東友 (5438)-元大-西屯券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
37.00
漲跌
▲0.10
漲幅
+0.27%
成交量
7,499張
產業
上櫃電腦及週邊類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	8	37.66	8	37.80	37.00	0	5,019	0.00%
2024/11/20	5	38.85	6	37.99	36.90	-1	4,894	-0.02%
2024/11/19	2	35.63	2	37.83	38.65	0	4,750	0.00%
2024/11/18	3	35.22	5	34.79	35.15	-2	4,712	-0.04%
2024/11/14	0	0.00	2	37.35	37.30	-2	4,609	-0.04%
2024/11/13	7	40.76	8	40.37	39.10	-1	4,551	-0.02%
2024/11/12	8	41.78	9	41.21	40.80	-1	4,487	-0.02%
2024/11/11	12	41.09	13	41.52	41.05	-1	4,331	-0.02%
2024/11/08	1	42.15	3	41.57	39.80	-2	4,161	-0.05%
2024/11/07	14	42.54	10	42.35	41.65	4	4,067	0.10%
2024/11/06	20	42.33	16	43.09	42.50	4	3,872	0.10%
2024/11/05	1	37.70	1	38.15	40.45	0	3,264	0.00%
2024/11/04	14	39.60	62	39.86	36.80	-48	3,204	-1.50%
2024/11/01	76	37.79	20	40.04	39.30	56	3,041	1.84%
2024/10/30	6	42.28	5	41.27	37.80	1	2,790	0.04%
2024/10/25	5	32.74	5	34.31	34.75	0	2,501	0.00%
2024/10/24	6	30.15	5	30.63	31.60	1	2,304	0.04%
2024/10/23	0	0.00	13	28.87	28.75	-13	2,118	-0.61%
2024/10/22	3	31.73	12	30.63	30.00	-9	2,067	-0.44%
2024/10/21	0	0.00	1	31.00	31.10	-1	1,837	-0.05%
2024/10/18	16	29.58	6	28.59	28.30	10	1,773	0.56%
2024/10/17	15	27.65	15	28.74	29.50	0	1,624	0.00%
2024/10/16	6	26.03	4	26.21	26.85	2	1,512	0.13%
2024/10/15	6	26.00	14	26.96	26.10	-8	1,419	-0.56%
2024/10/14	22	24.69	15	24.40	25.40	7	1,269	0.55%
2024/10/11	3	25.40	1	26.05	23.90	2	1,177	0.17%
2024/10/09	14	26.27	2	26.05	26.40	12	1,024	1.17%
2024/10/08	0	0.00	1	21.50	24.00	-1	820	-0.12%
2024/10/07	5	21.50	4	21.69	21.85	1	774	0.13%
2024/10/01	2	25.23	2	25.65	25.80	0	704	0.00%
2024/09/30	1	25.80	1	26.10	26.25	0	695	0.00%
2024/09/24	0	0.00	1	25.40	25.40	-1	654	-0.15%
2024/09/23	0	0.00	1	26.75	26.70	-1	639	-0.16%
2024/09/20	0	0.00	1	26.40	25.85	-1	606	-0.16%
2024/09/18	5	26.62	4	26.80	27.80	1	523	0.19%
2024/09/16	2	24.90	2	25.30	25.30	0	300	0.00%
2024/09/13	0	0.00	4	23.00	23.00	-4	184	-2.16%
2024/05/27	0	17.95	0	0.00	18.00	0	80	0.00%
2024/04/23	0	20.00	0	0.00	19.15	0	164	0.00%
2024/04/19	0	19.70	0	0.00	18.50	0	163	0.00%
2024/03/20	0	0.00	0	19.55	18.75	0	192	0.00%
2024/03/06	0	19.00	0	0.00	18.90	0	163	0.00%
2024/02/26	2	18.98	22	19.19	18.90	-20	149	-13.37%
2024/02/23	20	21.25	0	0.00	20.15	20	133	14.98%
2024/01/18	0	0.00	9	17.12	17.60	-9	72	-12.47%
2023/12/29	0	0.00	0.3	17.02	17.05	-0.3	23	-1.13%
2023/12/28	0.3	16.70	0	0.00	17.10	0.3	23	1.14%
2023/10/25	0	0.00	0	17.00	17.45	0	23	-0.11%
2023/10/24	0	16.60	0	0.00	17.30	0	23	0.11%
2023/10/04	0	0.00	0	17.40	17.10	0	27	-0.08%
2023/10/02	0	17.10	0	0.00	17.55	0	28	0.08%
2023/05/24	0	22.00	0	0.00	20.30	0	110	0.00%
2023/05/18	0	0.00	3	20.20	20.30	-3	110	-2.72%
2023/05/16	3	20.08	0	0.00	20.05	3	109	2.74%
2023/05/10	1	19.75	0	0.00	19.75	1	108	0.92%
2023/05/09	1	21.30	0	0.00	21.10	1	106	0.94%
2023/05/08	1	21.75	0	0.00	21.90	1	107	0.93%
2023/05/05	1	22.50	0	0.00	22.10	1	106	0.94%
2023/05/04	5	22.27	6	22.52	22.50	-1	102	-0.97%
2023/05/03	1	22.45	5	22.16	22.05	-4	98	-4.08%
2023/04/28	5	19.10	0	0.00	19.25	5	81	6.14%
2023/04/18	0	0.00	6	19.11	19.30	-6	77	-7.71%
2023/04/17	6	18.86	0	0.00	18.90	6	75	7.98%
2023/04/10	0	18.65	0	0.00	18.55	0	73	0.00%
2023/02/07	0	17.90	0	0.00	17.85	0	29	0.00%
2022/12/09	0	0.00	4	16.69	16.90	-4	28	-13.91%
2022/12/08	0	0.00	1	16.80	17.00	-1	34	-2.89%
2022/09/02	5	17.40	0	0.00	17.35	5	58	8.52%
2022/08/19	0	16.90	0	0.00	16.95	0	69	0.00%
2022/07/28	2	16.15	2	16.80	16.50	0	58	0.00%
2022/07/20	0	0.00	1	15.85	16.15	-1	45	-2.21%
2022/06/10	1	15.70	0	0.00	14.75	1	48	2.08%
2022/05/16	0	12.90	0	0.00	12.90	0	38	0.00%
2022/04/26	0	0.00	1	14.35	14.30	-1	39	-2.55%
2022/02/24	1	14.95	0	0.00	14.90	1	73	1.37%
2021/10/13	0	0.00	0.5	15.30	15.10	-0.5	1,369	-0.04%
2021/10/12	0.5	14.90	0	0.00	15.75	0.5	1,483	0.03%
2021/09/27	0	0.00	3	20.73	20.25	-3	1,777	-0.17%
2021/09/15	0	0.00	0.2	24.45	24.60	-0.2	1,794	-0.01%
2021/09/14	0.2	22.15	0	0.00	24.75	0.2	1,833	0.01%
2021/09/13	0	0.00	16	24.55	24.60	-16	1,836	-0.87%
2021/09/10	0	0.00	5	24.55	24.55	-5	1,834	-0.27%
2021/09/02	0	0.00	1	25.00	24.55	-1	1,823	-0.05%
2021/09/01	0	0.00	0.5	24.45	24.65	-0.5	1,817	-0.03%
2021/08/31	0.5	24.00	0	0.00	24.55	0.5	1,817	0.03%
2021/08/26	0	0.00	1	24.20	24.25	-1	1,809	-0.06%
2021/08/25	21	24.35	0	0.00	24.75	21	1,800	1.17%
2021/08/24	3	22.25	0	0.00	24.35	3	1,756	0.17%
2021/08/13	0	21.10	0	0.00	21.15	0	1,521	0.00%
2021/08/06	2	21.50	1	20.95	21.05	1	1,403	0.07%
2021/08/05	1	20.85	1	21.30	21.40	0	1,400	0.00%
2021/08/04	0	0.00	1	20.50	20.45	-1	1,346	-0.07%
2021/08/03	1	20.80	0	0.00	20.90	1	1,308	0.08%
2021/08/02	1	20.35	0	0.00	20.50	1	1,211	0.08%
2021/07/30	10	20.35	20	20.30	20.25	-10	1,143	-0.87%
2021/07/28	10	20.15	0	0.00	20.10	10	1,091	0.92%
2021/07/23	0	0.00	6	19.25	19.35	-6	979	-0.61%
2021/07/22	0	0.00	0.7	18.55	18.85	-0.7	900	-0.08%
2021/07/19	0	17.65	0	0.00	17.80	0	788	0.01%
2021/07/16	0.2	17.65	0	0.00	17.60	0.2	744	0.02%
2021/07/15	10	17.90	10	17.63	17.65	0	744	0.00%
2021/07/09	2.5	17.83	2	17.70	17.75	0.5	571	0.09%
2021/06/24	6	15.25	0	0.00	15.20	6	520	1.15%
2021/06/09	0	0.00	0	13.15	13.20	0	463	0.00%
2021/06/08	0	13.10	0	0.00	13.20	0	462	0.00%
2021/06/07	0	0.00	0	13.15	13.20	0	463	0.00%
2021/06/04	0	12.70	0	13.25	13.25	0	462	0.00%
2021/06/03	0	13.05	0	0.00	13.10	0	459	0.00%
2021/04/28	0	0.00	34	14.45	14.65	-34	381	-8.90%
2021/04/15	0	0.00	30	14.30	14.55	-30	308	-9.73%
2021/04/14	0	0.00	0.1	14.40	14.30	-0.1	295	-0.03%
2021/04/13	30.1	15.70	0	0.00	14.65	30.1	261	11.51%
2021/04/12	34	14.30	0.1	14.10	14.30	33.9	155	21.77%
2021/03/09	0	0.00	0	12.95	12.30	0	83	0.00%
2021/02/19	0	0.00	0.2	12.00	12.10	-0.2	87	-0.22%
2021/01/06	0	0.00	0	12.50	12.35	0	79	-0.02%
2021/01/05	0	12.35	0	0.00	12.50	0	77	0.02%
2020/11/27	1	12.25	0	0.00	12.20	1	77	1.29%
2020/09/21	0	0.00	5	12.30	12.30	-5	88	-5.66%
2020/09/14	5	12.29	0	0.00	12.45	5	85	5.87%
2020/07/22	0	0.00	2	11.65	11.65	-2	105	-1.90%
2020/07/01	0	0.00	1	11.95	11.95	-1	107	-0.93%
2020/06/29	1	12.00	0	0.00	11.90	1	109	0.92%
2020/04/30	2	13.45	0	0.00	13.35	2	228	0.88%
2020/03/31	0	0.00	21	12.90	12.90	-21	234	-8.95%
2020/03/23	1	12.25	0	0.00	12.25	1	216	0.46%
2020/03/13	5	12.70	3	12.70	12.80	2	172	1.16%
2020/03/10	0	0.00	2	14.28	14.25	-2	152	-1.31%
2020/02/05	0	0.00	1	14.50	14.30	-1	118	-0.85%
2020/01/30	5	13.95	0	0.00	13.95	5	86	5.76%
2020/01/07	2	13.40	0	0.00	13.40	2	67	2.97%
2019/12/17	5	13.50	0	0.00	13.65	5	64	7.73%
2019/12/16	3	13.50	0	0.00	13.55	3	61	4.90%
2019/12/13	2	13.60	0	0.00	13.55	2	59	3.35%
2019/10/31	0	0.00	1	13.65	13.65	-1	60	-1.65%
2019/10/24	0	0.00	1	13.80	13.70	-1	61	-1.62%
2019/10/16	2	13.45	0	0.00	13.40	2	62	3.19%
2019/09/11	0	0.00	4	13.30	13.30	-4	94	-4.23%
2019/07/25	2	13.68	0	0.00	13.65	2	106	1.88%
2019/07/15	0	0.00	2	13.65	13.60	-2	104	-1.91%
2019/05/28	1	14.45	0	0.00	14.40	1	101	0.99%
2019/05/10	2	14.55	0	0.00	14.50	2	102	1.95%
2018/10/05	0	0.00	2	14.15	14.05	-2	129	-1.55%
2018/10/04	0	0.00	1	14.50	14.50	-1	128	-0.78%
2018/10/03	2	14.55	0	0.00	14.60	2	130	1.53%
2018/09/28	0	0.00	1	14.70	14.65	-1	140	-0.71%
2018/09/21	0	0.00	1	14.70	14.65	-1	159	-0.63%
2018/09/11	0	14.90	0	0.00	14.60	0	169	0.00%
2018/09/10	2	15.10	0	0.00	15.05	2	159	1.25%
2018/08/30	1	15.25	0	0.00	15.30	1	169	0.59%
2018/08/20	0	0.00	2	15.00	15.05	-2	227	-0.88%
2018/08/14	0	0.00	1	15.15	15.15	-1	234	-0.43%
2018/08/07	3	15.70	0	0.00	15.60	3	227	1.32%
2018/08/02	0	0.00	3	16.40	16.45	-3	229	-1.31%
2018/07/17	0	0.00	1	16.40	16.35	-1	252	-0.40%
2018/07/13	0	0.00	2	16.20	16.25	-2	256	-0.78%
2018/07/11	1	16.10	0	0.00	16.10	1	267	0.37%
2018/07/04	1	17.90	0	0.00	17.95	1	274	0.36%
2018/07/03	2	18.05	0	0.00	18.00	2	282	0.71%
2018/06/28	2	18.00	0	0.00	18.00	2	369	0.54%
2018/06/01	1	18.10	0	0.00	18.30	1	607	0.16%
2018/05/23	1	18.00	0	0.00	18.05	1	579	0.17%
2018/04/10	2	18.15	0	0.00	18.10	2	848	0.24%
2018/03/31	1	18.50	11	18.70	18.70	-10	810	-1.23%
2018/03/30	0	0.00	10	18.15	18.15	-10	744	-1.34%
2018/03/22	0	0.00	2	18.20	18.05	-2	710	-0.28%
2018/03/21	2	18.10	15	18.15	18.20	-13	695	-1.87%
2018/03/20	15	17.95	0	0.00	17.80	15	653	2.29%
2018/03/16	0	0.00	15	17.30	17.35	-15	557	-2.69%
2018/03/15	15	17.10	0	0.00	17.30	15	571	2.62%
2018/03/02	0	0.00	5	17.05	17.05	-5	565	-0.88%
2018/03/01	0	0.00	5	17.20	17.15	-5	571	-0.87%
2018/02/22	0	0.00	2	16.90	17.05	-2	585	-0.34%
2018/02/12	2	16.60	0	0.00	16.65	2	605	0.33%
2018/02/09	10	16.66	0	0.00	16.50	10	611	1.63%
2018/01/24	5	17.65	0	0.00	17.80	5	680	0.73%
2018/01/19	10	18.00	0	0.00	17.85	10	662	1.51%