• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    12.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.78%
  • 成交量
    773張
  • 產業
    上市 光電類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
達運 (6120)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0600.00213.4013.45-21,171-0.17%
2024/12/0300.00113.3013.20-11,286-0.08%
2024/11/28013.451513.2013.20-151,449-1.03%
2024/11/2700.001313.3513.35-131,450-0.90%
2024/11/22113.30113.3513.4501,4730.00%
2024/11/2100.00813.2513.25-81,478-0.54%
2024/11/1300.00913.1813.15-91,566-0.57%
2024/11/0800.00113.9013.80-11,589-0.06%
2024/11/0100.001013.9013.90-101,923-0.52%
2024/10/2800.002014.1514.15-201,973-1.01%
2024/10/23115.15415.2515.00-31,992-0.15%
2024/10/2110614.4510614.4014.4001,9800.00% 大買/大賣/
2024/10/0700.001714.6514.65-172,385-0.71%
2024/10/04114.7000.0014.7012,4250.04%
2024/10/0100.00314.8014.80-32,588-0.12%
2024/09/30114.75114.7014.7502,6500.00%
2024/09/2600.00115.0015.00-12,713-0.04%
2024/09/23514.9000.0014.9052,7630.18%
2024/09/06114.4000.0014.1513,2280.03%
2024/09/04514.30514.7514.2503,2880.00%
2024/09/0300.001115.1215.30-113,259-0.34%
2024/09/0200.00115.1014.70-13,235-0.03%
2024/08/30114.9000.0015.0013,2590.03%
2024/08/2800.00714.5014.45-73,237-0.22%
2024/08/13114.0000.0014.0513,9640.03%
2024/08/0800.00113.7013.70-13,991-0.03%
2024/08/0700.001013.1013.05-103,926-0.25%
2024/08/061511.95512.3012.35103,9210.26%
2024/08/05112.801012.6012.55-93,958-0.23%
2024/07/29114.1000.0014.1014,5190.02%
2024/07/26114.4000.0014.4514,6060.02%
2024/07/221714.5800.0014.50174,8340.35%
2024/07/19615.1700.0015.1064,8520.12%
2024/07/1600.00115.7515.75-15,495-0.02%
2024/07/15115.90115.8515.7505,5900.00%
2024/07/1200.00516.1016.05-55,671-0.09%
2024/07/10116.20116.2015.8505,8320.00%
2024/07/0900.00115.7515.75-15,878-0.02%
2024/07/0500.0011.516.6416.40-11.56,015-0.19%
2024/07/0400.00316.0716.00-36,020-0.05%
2024/07/021015.6000.0015.60107,3460.14%
2024/07/01215.7000.0015.6028,2040.02%
2024/06/27115.7000.0015.7018,8270.01%
2024/06/25115.70115.8015.8008,9050.00%
2024/06/21216.501616.7216.35-148,892-0.16%
2024/06/20115.9000.0016.0518,8140.01%
2024/06/19115.8000.0015.8018,8490.01%
2024/06/1700.00116.2016.20-18,864-0.01%
2024/06/1400.00216.0016.00-28,834-0.02%
2024/06/1300.001015.7515.60-108,849-0.11%
2024/06/12115.7000.0015.7018,8720.01%
2024/06/1100.00116.5515.90-18,918-0.01%
2024/06/071015.90215.8715.9589,0550.09%
2024/06/05015.60315.5015.50-39,758-0.03%
2024/06/041015.60115.6515.5599,8100.09%
2024/05/31115.9000.0015.9019,9260.01%
2024/05/29216.670.216.6516.451.89,9990.02%
2024/05/2800.001116.8016.60-119,952-0.11%
2024/05/271215.981415.8916.15-29,811-0.02%
2024/05/24115.20115.3515.5009,7400.00%
2024/05/23115.45115.5015.3509,8020.00%
2024/05/22115.9000.0015.7019,8620.01%
2024/05/17315.4500.0015.55310,0070.03%
2024/05/16115.6000.0015.70110,1750.01%
2024/05/1300.00315.6015.60-310,660-0.03%
2024/05/10315.752015.7015.80-1710,718-0.16%
2024/05/092116.16316.1515.801810,7930.17%
2024/05/08115.5500.0015.65110,7980.01%
2024/05/07215.4000.0015.55210,8910.02%
2024/05/061015.5000.0015.601010,9070.09%
2024/05/0317.215.7500.0015.4517.210,9800.16%
2024/04/3000.00217.1517.00-210,716-0.02%
2024/04/2900.00517.2617.50-510,872-0.05%
2024/04/26116.85717.0017.00-610,955-0.05%
2024/04/25116.85116.9516.85011,5150.00%
2024/04/241116.82216.9016.80912,3820.07%
2024/04/23717.12317.1016.70412,5080.03%
2024/04/223116.103116.5416.80012,5010.00%
2024/04/171015.8000.0015.601014,7190.07%
2024/04/16215.78615.8215.60-415,102-0.03%
2024/04/12416.85517.1016.75-115,296-0.01%
2024/04/11117.2000.0017.15115,2010.01%
2024/04/101617.61917.7117.55715,2640.05%
2024/04/09217.55617.5817.25-415,120-0.03%
2024/04/081718.302319.0517.90-614,805-0.04%
2024/04/03718.182418.1718.60-1713,686-0.12%
2024/04/021017.292817.2916.95-1812,806-0.14%
2024/03/29116.05116.4016.10012,1580.00%
2024/03/28116.10616.1016.15-512,089-0.04%
2024/03/27115.9500.0015.95112,0440.01%
2024/03/26115.90116.0015.90012,0160.00%
2024/03/2500.00316.3216.25-311,947-0.03%
2024/03/2200.00215.9515.95-211,882-0.02%
2024/03/21215.68115.8015.80111,8450.01%
2024/03/1900.00116.1515.85-111,777-0.01%
2024/03/18215.831.115.8515.95111,7430.01%
2024/03/14215.70115.6515.65111,7570.01%
2024/03/13316.0300.0015.95311,6810.03%
2024/03/1223.116.884516.8016.95-2211,466-0.19%
2024/03/111516.401316.4316.50211,0000.02%
2024/03/081115.20315.0015.00810,7330.07%
2024/03/07215.40815.2515.35-610,660-0.06%
2024/03/06615.94416.0015.60210,5790.02%
2024/03/051016.231216.1916.05-210,524-0.02%
2024/02/29315.6000.0015.65310,2770.03%
2024/02/271615.82315.7515.801310,2370.13%
2024/02/26116.15716.1016.20-610,170-0.06%
2024/02/22116.40116.5016.35010,0800.00%
2024/02/211316.5200.0016.501310,0220.13%
2024/02/20116.8000.0016.6519,9650.01%
2024/02/1600.001517.0317.10-159,692-0.15%
2024/02/1500.00216.3016.30-29,410-0.02%
2024/02/05115.25315.7715.75-29,238-0.02%
2024/02/02115.60115.6015.5009,1470.00%
2024/02/01215.35515.3815.35-39,110-0.03%
2024/01/311115.802015.5615.50-99,015-0.10%
2024/01/30116.00116.2516.1008,9030.00%
2024/01/29116.0000.0015.8518,7800.01%
2024/01/26216.28316.2515.80-18,713-0.01%
2024/01/25116.1000.0015.9518,5890.01%
2024/01/2400.00316.4016.25-38,453-0.04%
2024/01/23416.58316.9816.4018,3380.01%
2024/01/22716.592516.8916.45-188,093-0.22%
2024/01/194317.00817.0416.90357,8680.44%
2024/01/185017.224317.2817.4577,2240.10%
2024/01/17215.95615.9815.90-46,305-0.06%
2024/01/161116.541016.6116.4016,1140.02%
2024/01/15416.61517.1316.80-15,822-0.02%
2024/01/122516.582016.7016.8055,4650.09%
2024/01/114217.004016.8216.4524,9820.04%
2024/01/101615.811415.9516.2523,2060.06%
2024/01/095714.945714.9114.8002,7850.00%
2024/01/0500.00114.1514.15-12,603-0.04%
2024/01/04414.332814.4014.15-242,574-0.93%
2023/12/271013.4500.0013.55102,9570.34%
2023/12/21113.3500.0013.3013,1400.03%
2023/12/13113.6000.0013.5513,7900.03%
2023/12/12113.6000.0013.7013,9750.03%
2023/12/11713.9100.0013.8074,2190.17%
2023/12/0500.00113.9013.85-14,991-0.02%
2023/12/0400.00214.0814.00-25,037-0.04%
2023/12/0100.00313.8713.90-35,055-0.06%
2023/11/30313.7500.0013.7535,0630.06%
2023/11/22114.2500.0014.1015,0850.02%
2023/11/2100.00214.0514.05-25,030-0.04%
2023/11/1400.00213.5013.40-25,191-0.04%
2023/11/13213.4000.0013.4025,2300.04%
2023/11/10113.40413.5113.40-35,277-0.06%
2023/11/09213.5300.0013.5525,3240.04%
2023/11/06214.0500.0014.1025,7030.04%
2023/11/0200.00114.1514.10-15,977-0.02%
2023/10/3000.00114.0013.95-16,089-0.02%
2023/10/27614.12513.9513.9516,1080.02%
2023/10/26114.00214.1014.10-16,188-0.02%
2023/10/25414.19414.4014.4506,2330.00%
2023/10/24114.2000.0014.1516,3790.02%
2023/10/19213.83213.6513.8006,7360.00%
2023/10/18114.1000.0013.9016,9420.01%
2023/10/17114.1500.0014.1517,1040.01%
2023/10/16114.4500.0014.3017,4170.01%
2023/10/13114.900.314.8014.700.77,3940.01%
2023/10/12215.00214.9814.8507,5710.00%
2023/10/11715.021415.2914.75-77,913-0.09%
2023/10/06116.252516.1515.90-248,521-0.28%
2023/10/05316.281916.2716.30-169,007-0.18%
2023/10/041115.8000.0016.20119,5430.12%
2023/10/03316.0000.0016.0539,8200.03%
2023/10/02215.931116.1016.15-99,763-0.09%
2023/09/28215.8000.0015.8029,7460.02%
2023/09/2700.001415.7315.90-149,694-0.14%
2023/09/2600.00615.8515.80-69,679-0.06%
2023/09/25116.1000.0016.0519,6990.01%
2023/09/227.315.34915.4116.00-1.79,645-0.02%
2023/09/21315.5200.0015.4539,5480.03%
2023/09/20615.4500.0015.5569,5350.06%
2023/09/192415.82615.9115.85189,6080.19%
2023/09/181415.813.116.2516.1010.99,9590.11%
2023/09/15815.69816.0215.55010,6610.00%
2023/09/141215.628.215.6815.703.810,9890.03%
2023/09/13314.80315.2514.95011,4930.00%
2023/09/124715.412315.4914.502411,3540.21%
2023/09/114015.501215.5015.502810,9200.26%
2023/09/07114.1500.0014.10110,8840.01%
2023/09/06114.7000.0014.60110,8450.01%
2023/09/010.114.9000.0014.900.110,8240.00%
2023/08/2800.001514.4014.40-1510,894-0.14%
2023/08/2400.001.514.9014.85-1.510,970-0.01%
2023/08/2300.003014.4514.50-3010,905-0.28%
2023/08/22214.7300.0014.60210,8450.02%
2023/08/21115.252615.1115.20-2510,781-0.23%
2023/08/1700.00315.4315.45-310,708-0.03%
2023/08/16215.1800.0015.10210,6570.02%
2023/08/152.515.47315.3515.45-0.510,6000.00%
2023/08/1400.00714.7914.85-710,529-0.07%
2023/08/111515.251315.0915.30210,4570.02%
2023/08/10114.302114.7014.70-2010,312-0.19%
2023/08/091915.12315.1015.101610,0740.16%
2023/08/08616.7900.0016.7569,8950.06%
2023/08/04115.95115.9516.2509,7310.00%
2023/08/011016.701116.9116.65-19,609-0.01%
2023/07/311016.6000.0016.65109,5760.10%
2023/07/265216.6000.0016.45529,2130.56%
2023/07/25517.902017.3517.65-158,969-0.17%
2023/07/24117.706717.3517.25-668,812-0.75%
2023/07/21818.2363417.5317.70-6268,670-7.22% 大賣/鉅額交易
2023/07/207519.3200.0018.90758,4340.89%
2023/07/1960719.27519.1419.206028,2197.32% 大買/鉅額交易
2023/07/18318.6772418.2718.20-7217,875-9.15% 大賣/鉅額交易
2023/07/17418.954219.1718.95-387,689-0.49%
2023/07/143618.877518.9418.75-397,505-0.52%
2023/07/1316819.751619.7819.151527,1642.12% 大買/鉅額交易
2023/07/125618.572518.4818.90316,4150.48%
2023/07/1134417.713617.4617.703085,9355.19% 大買/鉅額交易
2023/07/105617.45117.5017.50555,2481.05%
2023/07/07215.9000.0015.9524,9080.04%
2023/07/0331515.5400.0015.253154,7476.64% 大買/鉅額交易
2023/06/301815.1000.0015.15184,7080.38%
2023/06/29614.7300.0014.7064,6890.13%
2023/06/277014.27114.4514.40694,6441.49%
2023/06/261416.3600.0015.25144,4970.31%
2023/06/215015.942415.9115.85264,0000.65%
2023/06/20714.437614.6115.55-693,047-2.26%
2023/06/195214.53713.9114.15452,5751.75%
2023/06/163013.55313.5513.55271,8311.47%
2023/06/1200.00411.0010.95-41,616-0.25%
2023/06/08410.6000.0010.6041,5670.26%
2023/04/24110.4000.0010.4511,6490.06%
2023/04/17111.30111.2511.3501,4950.00%
2023/04/14111.2000.0011.1511,4480.07%
2023/04/1200.00210.7010.70-21,354-0.15%
2023/04/10110.4500.0010.5511,3360.07%
2023/04/0600.00210.8010.80-21,309-0.15%
2023/03/07510.2000.0010.3551,0510.48%
2023/03/02110.2000.0010.1511,0200.10%
2023/02/24010.3500.0010.4509940.00%
2023/02/2300.00110.3510.30-1964-0.10%
2023/02/21110.0500.0010.0518910.11%
2023/02/20110.2000.0010.2018680.12%
2023/02/17210.02110.059.9918410.12%
2023/02/1409.8039.779.78-3782-0.38%
2023/02/1300.0019.509.46-1738-0.14%
2023/02/1059.4229.409.5737370.41%
2023/02/0900.0029.559.52-2724-0.28%
2023/02/0829.6500.009.6327190.28%
2023/02/0300.0019.209.25-1636-0.16%
2023/02/020.29.1229.189.18-1.8624-0.29%
2023/01/3100.0029.099.07-2624-0.32%
2022/11/1600.0029.159.15-21,273-0.16%
2022/11/1500.00109.239.28-101,288-0.78%
2022/11/1119.1339.039.02-21,334-0.15%
2022/11/0900.0018.969.03-11,364-0.07%
2022/11/0819.090.78.968.950.31,4110.02%
2022/11/0700.0019.039.00-11,421-0.07%
2022/11/0418.9400.008.9811,4630.07%
2022/10/3100.0018.608.60-11,496-0.07%
2022/10/1919.1900.009.0711,5810.06%
2022/10/1718.7900.008.9611,6050.06%
2022/10/1418.8918.968.9701,6250.00%
2022/10/1300.0018.578.56-11,636-0.06%
2022/10/0719.2200.009.3611,6430.06%
2022/10/0500.0019.229.22-11,652-0.06%
2022/10/0418.9800.008.9811,6640.06%
2022/09/2848.5200.008.2341,7020.23%
2022/09/2628.7800.008.5921,7070.12%
2022/09/2239.1200.009.2031,7320.17%
2022/09/210.29.2700.009.180.21,7320.01%
2022/09/160.29.5900.009.450.21,7830.01%
2022/09/120.19.4500.009.400.11,8960.00%
2022/09/0819.4719.449.5701,9130.00%
2022/09/070.29.3500.009.340.21,9310.01%
2022/09/060.19.5000.009.450.11,9400.01%
2022/09/0529.5200.009.6021,9620.10%
2022/09/01110.00110.1010.0501,9600.00%
2022/08/31110.5500.0010.3011,9610.05%
2022/08/290.210.2000.0010.150.21,7690.01%
2022/08/25110.45110.4510.4502,1260.00%
2022/08/23110.25110.2510.2002,4400.00%
2022/08/19210.7000.0010.7022,6480.08%
2022/08/1500.00610.5010.50-63,127-0.19%
2022/08/0400.0059.679.73-53,161-0.16%
2022/07/2700.00510.2010.20-53,147-0.16%
2022/07/2100.00110.0010.10-13,151-0.03%
2022/07/2069.98110.059.9453,1420.16%
2022/07/1919.9100.009.9213,1510.03%
2022/07/1800.0019.809.80-13,153-0.03%
2022/07/1500.0019.469.46-13,149-0.03%
2022/07/1200.0059.018.91-53,182-0.16%
2022/07/1100.0059.389.35-53,175-0.16%
2022/07/0800.0039.409.48-33,184-0.09%
2022/07/0449.1100.009.0543,1960.13%
2022/07/0149.4700.009.0643,2230.12%
2022/06/3019.7100.009.6813,2170.03%
2022/06/2700.00110.2510.25-13,251-0.03%
2022/06/2339.9700.009.8533,2760.09%
2022/06/2100.00210.0010.05-23,260-0.06%
2022/06/2019.7129.809.66-13,264-0.03%
2022/06/16110.10110.1510.1003,2300.00%
2022/06/15110.3000.0010.3013,2420.03%
2022/06/1300.00410.2010.15-43,251-0.12%
2022/06/10110.60310.5510.45-23,247-0.06%
2022/06/0900.001010.5010.60-103,235-0.31%
2022/06/0700.00310.5510.50-33,216-0.09%
2022/06/021210.90410.9010.7583,1550.25%
2022/06/01310.63110.6510.7022,9440.07%
2022/05/31610.78210.6010.6542,8860.14%
2022/05/30110.4500.0010.4012,6590.04%
2022/05/27510.40310.4210.4522,7000.07%
2022/05/25110.20110.2510.2502,5530.00%
2022/05/24210.50110.2510.2512,5750.04%
2022/05/231010.95110.9010.9092,4510.37%
2022/05/20111.0000.0010.7512,1520.05%
2022/05/18110.80110.9511.1502,1690.00%
2022/04/2800.00110.8010.80-12,560-0.04%
2022/04/27210.30210.4510.7002,5990.00%
2022/04/2000.00111.2511.30-12,815-0.04%
2022/04/152.111.0000.0011.052.13,5830.06%
2022/04/1400.00111.2011.15-13,739-0.03%
2022/04/131011.4000.0011.35103,9160.26%
2022/04/1200.00411.0511.05-44,330-0.09%
2022/04/0611.211.8000.0011.9011.26,7490.17%
2022/04/011011.90111.9511.9597,0880.13%
2022/03/311012.1000.0012.10107,1570.14%
2022/03/302112.283712.2512.25-167,207-0.22%
2022/03/291.412.3700.0012.301.47,2760.02%
2022/03/281012.5500.0012.60107,7730.13%
2022/03/2400.00512.8012.95-57,888-0.06%
2022/03/2200.00312.9813.10-38,294-0.04%
2022/03/2100.00313.3512.90-39,065-0.03%
2022/03/10313.20113.1013.10211,2900.02%
2022/03/0900.00112.6012.80-111,254-0.01%
2022/03/0800.00412.5012.15-411,217-0.04%
2022/03/07212.430.312.3012.201.711,1900.02%
2022/03/0400.00112.8512.80-111,281-0.01%
2022/03/0300.00113.2013.00-111,300-0.01%
2022/03/02112.9000.0013.00111,3350.01%
2022/03/0100.00112.9513.15-111,239-0.01%
2022/02/25212.95213.0512.80011,2490.00%
2022/02/24313.0200.0012.85311,2760.03%
2022/02/23213.6000.0013.55211,2680.02%
2022/02/2200.00213.7513.60-211,281-0.02%
2022/02/21113.70113.9014.00011,3040.00%
2022/02/1800.00114.0013.85-111,289-0.01%
2022/02/17114.2000.0013.85111,2820.01%
2022/02/15514.2000.0013.90511,2720.04%
2022/02/140.114.05514.0513.90-4.911,236-0.04%
2022/02/11714.091614.1814.30-911,205-0.08%
2022/02/10114.15114.2014.20011,1540.00%
2022/02/091.213.98114.1514.300.211,1160.00%
2022/02/08913.8500.0014.00911,0590.08%
2022/02/07613.35213.2513.45411,0090.04%
2022/01/26112.7000.0012.70110,9800.01%
2022/01/25512.8500.0012.75510,9720.05%
2022/01/21513.3000.0013.25510,9230.05%
2022/01/1900.00113.6013.60-110,860-0.01%
2022/01/12114.00114.2514.00010,5940.00%
2022/01/11214.333714.0014.15-3510,392-0.34%
2022/01/10314.481215.1014.40-910,207-0.09%
2022/01/07115.00114.6514.5509,7730.00%
2022/01/0600.002015.2415.15-209,598-0.21%
2022/01/05515.47815.3314.90-39,413-0.03%
2022/01/04515.30615.6815.10-18,986-0.01%
2022/01/037316.18415.9416.10698,6020.80%
2021/12/30715.4728.115.6816.00-21.17,340-0.29%
2021/12/29414.5300.0014.5546,6550.06%
2021/12/28714.94114.8514.6066,4900.09%
2021/12/2400.00214.1814.10-26,077-0.03%
2021/12/2300.005414.3914.35-546,005-0.90%
2021/12/221514.68414.5614.30115,9240.19%
2021/12/2100.00213.9013.95-25,385-0.04%
2021/12/203714.072114.1014.10165,3070.30%
2021/12/17514.12514.1814.0005,2500.00%
2021/12/16314.8000.0014.8535,0640.06%
2021/12/1514.114.811715.1114.60-2.94,812-0.06%
2021/12/142615.623614.4414.10-104,038-0.25%
2021/12/13114.85215.4015.55-13,048-0.03%
2021/12/103513.6312114.0214.15-862,758-3.12% 大賣/
2021/12/09512.70112.8012.9042,0450.20%
2021/12/0800.00111.5011.75-11,838-0.05%
2021/12/07211.5000.0011.5021,8100.11%
2021/12/06111.35111.5011.4501,6820.00%
2021/11/3000.00110.9010.85-11,681-0.06%
2021/11/26110.95111.4010.9001,5240.00%
2021/11/25111.5000.0011.5011,4650.07%
2021/11/2400.00111.5511.65-11,453-0.07%
2021/11/23111.5000.0011.2511,4240.07%
2021/11/22111.30111.6011.7001,3760.00%
2021/11/19111.35611.2311.30-51,324-0.38%
2021/11/18311.55111.5011.5021,2940.15%
2021/11/15310.9000.0010.8531,2360.24%
2021/11/122010.9500.0010.90201,2261.63%
2021/11/0900.00111.2511.20-11,215-0.08%
2021/10/20111.0000.0010.8011,3800.07%
2021/10/120.110.6000.0010.400.11,6840.01%
2021/10/0700.00110.4010.55-11,713-0.06%
2021/10/06110.5000.0010.2011,7450.06%
2021/10/04210.2000.0010.2021,7380.12%
2021/10/01210.9500.0010.8521,7150.12%
2021/09/082010.9800.0010.85201,8601.07%
2021/09/061411.5700.0011.40141,8250.77%
2021/08/242011.8300.0011.75201,8951.06%
2021/08/232011.9800.0012.15201,9231.04%
2021/08/171011.8500.0011.60101,9370.52%
2021/08/1300.00112.3512.25-11,972-0.05%
2021/08/11112.8500.0012.5011,9960.05%
2021/08/102013.1500.0013.15201,9911.00%
2021/08/09113.3000.0013.3012,0410.05%
2021/08/061013.45113.4513.3592,0580.44%
2021/08/051813.5500.0013.55182,1110.85%
2021/08/04713.601614.1214.10-92,129-0.42%
2021/08/03113.6000.0013.5012,1600.05%
2021/07/30213.6500.0013.3022,2330.09%
2021/07/2600.00114.2014.05-12,533-0.04%
2021/07/2200.00113.8013.80-12,696-0.04%
2021/07/2100.00113.3013.15-12,834-0.04%
2021/07/204013.58113.5013.45393,0151.29%
2021/07/19514.363114.0714.25-263,107-0.84%
2021/07/151013.3000.0013.45103,4790.29%
2021/07/142013.3500.0013.25203,5240.57%
2021/07/1300.005714.0513.70-573,579-1.59%
2021/07/091013.2800.0013.35103,7950.26%
2021/07/071013.3500.0013.25103,9920.25%
2021/07/061013.4500.0013.50104,1590.24%
2021/07/0100.00213.3513.25-24,421-0.05%
2021/06/3000.00213.5513.50-24,552-0.04%
2021/06/29313.5500.0013.4034,7760.06%
2021/06/28414.1800.0013.7545,0290.08%
2021/06/1600.00113.7013.55-16,069-0.02%
2021/06/10513.7000.0013.6556,3480.08%
2021/06/09313.7500.0013.7036,3710.05%
2021/06/041713.9500.0013.95176,3570.27%
2021/06/0100.001314.2014.30-136,363-0.20%
2021/05/3100.004914.2213.80-496,353-0.77%
2021/05/2800.002813.8013.65-286,333-0.44%
2021/05/2700.00213.5013.35-26,351-0.03%
2021/05/20212.9000.0012.5026,4840.03%
2021/05/1900.00112.8012.85-16,491-0.02%
2021/05/14112.5000.0012.4016,3920.02%
2021/05/124012.9900.0012.70406,4010.62%
2021/05/115114.11614.2314.05456,3430.71%
2021/05/10115.1500.0015.6016,3200.02%
2021/05/07114.9500.0014.9016,3000.02%
2021/05/0400.001215.6714.80-126,154-0.19%
2021/05/03216.70516.2515.85-36,039-0.05%
2021/04/291217.77717.6617.0555,9400.08%
2021/04/28317.70117.9517.7525,8580.03%
2021/04/27218.0500.0017.7025,7800.03%
2021/04/262218.2400.0018.25225,5970.39%
2021/04/232317.74217.3018.00215,4010.39%
2021/04/22918.41118.6017.0085,2690.15%
2021/04/21118.15218.1018.35-15,031-0.02%
2021/04/2000.00217.4017.40-24,900-0.04%
2021/04/15317.75117.5517.4524,7680.04%
2021/04/1400.00216.1016.75-24,583-0.04%
2021/04/070.517.8000.0017.350.54,2080.01%
2021/04/06217.35217.5016.8504,1780.00%
2021/04/014.517.681017.3117.00-5.54,311-0.13%
2021/03/31116.802017.1216.85-194,099-0.46%
2021/03/302816.072416.1016.1043,8920.10%
2021/03/29515.501815.2415.40-133,593-0.36%
2021/03/251014.7000.0014.55103,5950.28%
2021/03/24115.15514.9414.90-43,567-0.11%
2021/03/23615.80115.1015.1053,5410.14%
2021/03/19815.21315.1015.0053,3460.15%
2021/03/1800.008514.1715.30-853,049-2.79%
2021/03/16314.050.214.2014.052.82,8750.10%
2021/03/120.213.9000.0014.000.22,9670.01%
2021/03/04514.1000.0013.9553,9220.13%
2021/02/2500.00614.2014.00-63,985-0.15%
2021/02/2200.00913.9314.05-94,684-0.19%
2021/02/03413.0100.0013.0044,5790.09%
2021/02/0200.00012.7512.5004,4870.00%
2021/02/01012.6000.0012.7504,4650.00%
2021/01/26212.5000.0012.5024,3670.05%
2021/01/25112.55112.7012.5504,3610.00%
2021/01/151213.6700.0013.55124,2500.28%
2021/01/13113.95114.1014.0004,1880.00%
2021/01/0800.00313.7013.60-34,066-0.07%
2021/01/0700.00113.8513.80-14,093-0.02%
2021/01/0500.00114.4014.30-14,033-0.02%
2020/12/294014.5000.0014.50403,9001.03%
2020/12/1800.00113.7013.70-13,302-0.03%
2020/12/0900.00414.2914.10-43,119-0.13%
2020/12/074214.62514.3414.25373,0481.21%
2020/12/04614.31514.5014.5012,8940.03%
2020/12/02313.90513.8913.90-22,725-0.07%
2020/12/01714.34614.3214.3012,7500.04%
2020/11/301113.751013.7613.7012,6810.04%
2020/11/2600.00112.7012.70-12,480-0.04%
2020/11/2500.00112.6012.55-12,452-0.04%
2020/11/2400.00212.9012.50-22,414-0.08%
2020/11/23212.501212.5212.65-102,395-0.42%
2020/11/202513.052112.6512.6542,3290.17%
2020/11/192512.801012.8612.90151,8960.79%
2020/11/1700.00211.5011.55-21,568-0.13%
2020/11/12311.4000.0011.4031,5950.19%
2020/10/30211.0500.0011.0521,6820.12%
2020/10/2700.001011.5511.55-101,813-0.55%
2020/10/23111.5500.0011.7011,8170.06%
2020/10/1500.001112.0011.80-111,877-0.59%
2020/10/1400.00111.7011.85-11,837-0.05%
2020/10/12511.2000.0011.1551,8260.27%
2020/10/0800.00111.2011.25-11,845-0.05%
2020/09/2900.00111.0511.00-12,252-0.04%
2020/09/2400.00111.1011.20-12,353-0.04%
2020/09/23211.5500.0011.5022,3550.08%
2020/09/2100.00112.2012.00-12,356-0.04%
2020/09/17112.0000.0011.9512,3370.04%
2020/09/11111.8000.0011.6012,4130.04%
2020/09/1000.00112.3511.90-12,400-0.04%
2020/09/09112.00612.1112.20-52,363-0.21%
2020/09/08112.30311.9011.90-22,353-0.08%
2020/09/0700.00112.5012.15-12,355-0.04%
2020/09/0300.00411.8111.85-42,171-0.18%
2020/09/01111.3000.0011.1012,0310.05%
2020/08/24110.7500.0010.6012,1170.05%
2020/08/20110.7000.0010.4012,1230.05%
2020/08/19111.6000.0011.3012,0770.05%
2020/08/1700.00311.9011.70-32,075-0.14%
2020/08/1100.00111.3011.30-12,042-0.05%
2020/08/10111.3500.0011.4012,0350.05%
2020/08/06111.70212.0011.60-12,045-0.05%
2020/08/0400.00511.9011.80-52,050-0.24%
2020/08/03811.9100.0011.8082,0560.39%
2020/07/31511.40112.1012.0042,0390.20%
2020/07/3000.00211.1011.00-21,949-0.10%
2020/07/2900.00310.9510.90-31,951-0.15%
2020/07/2800.00610.6710.75-61,958-0.31%
2020/07/27111.2500.0011.2011,9510.05%
2020/07/21111.8000.0011.8012,0250.05%
2020/07/17111.8000.0011.5512,0060.05%
2020/07/1500.00111.6511.65-12,019-0.05%
2020/07/13312.20312.1012.2002,0160.00%
2020/07/10111.9000.0011.8012,0110.05%
2020/07/09112.2000.0012.2511,9880.05%
2020/07/08512.721412.6912.65-91,940-0.46%
2020/07/0600.001511.2711.25-151,610-0.93%
2020/07/011010.8500.0010.90101,5890.63%
2020/06/2200.000.111.2511.25-0.11,6650.00%
2020/06/1800.00810.7910.95-81,633-0.49%
2020/06/15410.401010.5010.30-61,700-0.35%
2020/06/12110.5500.0010.6511,7150.06%
2020/06/1100.00510.9010.85-51,733-0.29%
2020/06/0800.00111.2011.35-11,807-0.06%
2020/06/03210.7500.0010.7521,7250.12%
2020/06/02110.5500.0010.5011,7930.06%
2020/05/2900.00110.0010.00-11,885-0.05%
2020/05/22110.3500.0010.3011,8850.05%
2020/05/19110.40110.4010.4501,8910.00%
2020/05/1200.00211.5011.40-21,850-0.11%
2020/05/11111.6500.0011.6011,8440.05%
2020/05/06111.40211.3811.35-11,810-0.06%
2020/05/05311.4700.0011.3031,8130.17%
2020/05/04211.50111.5011.5011,8090.06%
2020/04/3000.00111.7011.75-11,808-0.06%
2020/04/29411.76111.6511.6031,8120.17%
2020/04/28711.84211.8811.8551,7810.28%
2020/04/2700.00211.4811.45-21,758-0.11%
2020/04/2300.00111.1511.15-11,761-0.06%
2020/04/2200.00410.9411.00-41,769-0.23%
2020/04/21311.2300.0010.8531,7840.17%
2020/04/20611.19411.3411.4021,8320.11%
2020/04/17211.23111.3011.3011,8330.05%
2020/04/1600.00311.2711.35-31,816-0.17%
2020/04/15211.08311.1711.25-11,812-0.06%
2020/04/1400.00110.7010.80-11,811-0.06%
2020/04/1000.00110.3010.30-11,839-0.05%
2020/04/08210.3000.0010.3022,0250.10%
2020/04/06310.04310.0110.0001,9960.00%
2020/04/01110.0029.639.84-11,973-0.05%
2020/03/3119.2819.409.2801,9080.00%
2020/03/3018.8700.009.1711,8970.05%
2020/03/2779.1039.329.2541,8900.21%
2020/03/2618.2818.668.8901,8650.00%
2020/03/2518.3428.488.39-11,857-0.05%
2020/03/2000.0087.877.93-81,909-0.42%
2020/03/1917.6600.007.6611,9140.05%
2020/03/1800.0029.048.51-21,893-0.11%
2020/03/1739.4000.009.2031,8630.16%
2020/03/1600.00110.8010.20-11,821-0.05%
2020/03/12211.6800.0011.6021,7600.11%
2020/03/11113.2000.0012.7011,7170.06%
2020/03/09213.08213.3012.9001,7010.00%
2020/03/0600.00114.1513.70-11,661-0.06%
2020/03/05113.60113.6013.9501,5660.00%
2020/03/0200.00512.9012.90-51,444-0.35%
2020/02/27213.2000.0013.1521,4440.14%
2020/02/2100.00214.1514.00-21,446-0.14%
2020/02/1900.00114.2014.20-11,435-0.07%
2020/02/13114.1000.0014.0511,4820.07%
2020/02/1100.00214.2014.15-21,484-0.13%
2020/02/10313.80113.9013.9021,4790.14%
2020/02/0700.00314.3514.15-31,474-0.20%
2020/02/05114.0000.0014.2511,4620.07%
2020/02/0400.00114.2514.15-11,458-0.07%
2020/02/03313.6200.0013.7031,4710.20%
2020/01/31114.75114.5514.6001,4510.00%
2020/01/161016.9500.0016.85101,4120.71%
2020/01/15116.90116.7516.9001,4020.00%
2020/01/14216.75116.8016.7511,3860.07%
2020/01/13116.15216.4016.50-11,318-0.08%
2020/01/06216.0500.0016.1021,2500.16%
2020/01/03116.4000.0016.6511,2300.08%
2020/01/02116.50116.6016.5001,1950.00%
2019/12/1700.00115.4515.35-11,263-0.08%
2019/12/16115.1500.0015.2511,2360.08%
2019/12/1300.001214.5514.45-121,184-1.01%
2019/12/12114.9000.0014.9511,1590.09%
2019/12/0500.00114.7015.10-11,144-0.09%
2019/12/0400.00114.7514.75-11,129-0.09%
2019/11/2600.00114.9514.95-11,223-0.08%
2019/11/21415.1600.0015.3041,2070.33%
2019/11/20115.1500.0015.1511,1880.08%
2019/11/14115.0000.0014.9011,1750.09%
2019/11/13514.95214.8015.0031,1730.26%
2019/11/12115.5000.0015.4011,1280.09%
2019/11/11215.80315.7715.55-11,126-0.09%
2019/11/01216.5500.0016.4521,1660.17%
2019/10/30317.1000.0017.1031,1660.26%
2019/10/24717.5400.0017.5571,1750.60%
2019/10/18117.6000.0017.5511,2050.08%
2019/10/1500.001017.6017.70-101,234-0.81%
2019/10/1400.00117.9517.65-11,231-0.08%
2019/10/08717.8000.0017.8071,2390.56%
2019/10/04118.6000.0018.6511,2050.08%
2019/10/0100.00118.0518.10-11,111-0.09%
2019/09/27117.6500.0017.5511,1050.09%
2019/09/24118.3000.0018.3011,2060.08%
2019/09/23618.15118.2018.2051,1850.42%
2019/09/1200.00117.8017.80-11,188-0.08%
2019/09/1100.00817.4517.35-81,218-0.66%
2019/09/10117.7000.0017.5511,2320.08%
2019/08/3000.00118.0018.10-11,247-0.08%
2019/08/2900.00117.4017.40-11,213-0.08%
2019/08/22117.4000.0017.4011,2930.08%
2019/08/13116.70616.7817.05-51,349-0.37%
2019/07/29318.8000.0018.5531,4630.20%
2019/07/1700.00118.7018.65-12,214-0.05%
2019/07/1600.00118.5018.50-12,294-0.04%
2019/07/0900.00618.8018.55-62,865-0.21%
2019/07/04219.43119.4019.3513,0250.03%
2019/07/03119.4000.0019.4013,0470.03%
2019/07/0200.00119.8019.95-13,071-0.03%
2019/06/2800.00818.8418.90-83,170-0.25%
2019/06/2700.00418.9818.95-43,214-0.12%
2019/06/2000.00119.4519.60-13,676-0.03%
2019/06/18218.9000.0018.8524,0930.05%
2019/06/17119.4000.0019.4014,1230.02%
2019/06/14319.4700.0019.4034,1920.07%
2019/06/11519.10119.2019.1544,5450.09%
2019/06/06219.051018.9519.05-84,885-0.16%
2019/06/04519.1000.0019.0055,1960.10%
2019/06/0300.00518.9519.00-55,485-0.09%
2019/05/2800.00118.2018.15-16,344-0.02%
2019/05/24518.1500.0018.1556,5100.08%
2019/05/20517.8500.0017.3057,2680.07%
2019/05/1700.00117.6517.40-17,548-0.01%
2019/05/1400.00817.9018.15-88,557-0.09%
2019/05/13118.05117.8517.7508,6100.00%
2019/05/10618.71518.5518.2518,6360.01%
2019/05/0900.00418.5518.20-48,684-0.05%
2019/05/06218.8500.0018.9028,8900.02%
2019/05/02119.4500.0019.5018,8610.01%
2019/04/3000.00619.6019.30-68,840-0.07%
2019/04/29120.1000.0020.0018,7880.01%
2019/04/26520.60120.5020.5548,7460.05%
2019/04/25121.1000.0020.9518,7090.01%
2019/04/24321.00121.2520.8528,6910.02%
2019/04/231022.053521.9121.65-258,579-0.29%
2019/04/2200.00121.4521.65-18,170-0.01%
2019/04/1900.00121.0020.90-18,086-0.01%
2019/04/184721.0100.0020.70478,0580.58%
2019/04/17321.53121.4021.3027,9970.03%
2019/04/16921.681722.1321.85-87,921-0.10%
2019/04/15121.50821.6321.60-77,713-0.09%
2019/04/12320.8000.0020.5537,6000.04%
2019/04/11221.30121.8521.1017,5980.01%
2019/04/09121.3000.0021.1017,4820.01%
2019/04/08121.15121.4021.1007,4750.00%
2019/04/0300.00321.4521.15-37,446-0.04%
2019/04/02120.85321.0520.80-27,366-0.03%
2019/03/29120.30420.5420.60-37,273-0.04%
2019/03/28220.63220.4520.4007,2810.00%
2019/03/27621.1000.0020.8567,3710.08%
2019/03/261221.681321.5421.30-17,649-0.01%
2019/03/25620.75420.9121.0527,4760.03%
2019/03/22621.491021.8321.30-47,428-0.05%
2019/03/21721.73321.6722.1547,2260.06%
2019/03/19120.9000.0020.7517,0050.01%
2019/03/1800.00121.3021.15-16,945-0.01%
2019/03/1500.00220.8320.70-26,757-0.03%
2019/03/14120.4000.0020.5516,7260.01%
2019/03/13620.89720.9720.70-16,777-0.01%
2019/03/1100.00120.5020.40-16,594-0.02%
2019/03/08120.7500.0020.5016,6740.01%
2019/03/07220.75420.8920.80-26,451-0.03%
2019/03/0600.00120.8520.75-16,282-0.02%
2019/03/05320.57120.6520.5026,4010.03%
2019/03/04620.81720.7120.90-16,402-0.02%
2019/02/27720.68320.8020.6046,1340.07%
2019/02/25220.20420.2320.20-25,731-0.03%
2019/02/2200.00320.3720.25-35,680-0.05%
2019/02/21119.9000.0020.6015,5290.02%
2019/02/20520.08320.4820.1525,4700.04%
2019/02/19420.0400.0019.9045,3200.08%
2019/02/18220.702520.4920.30-235,299-0.43%
2019/02/152219.93219.8819.75205,0620.40%
2019/02/141518.041318.7319.5524,5420.04%
2019/02/131017.6300.0017.80104,3840.23%
2019/02/1200.00117.5517.60-14,524-0.02%
2019/02/11117.20117.3517.1004,6040.00%
2019/01/3000.00217.2817.00-24,689-0.04%
2019/01/29116.9500.0017.0514,7710.02%
2019/01/28116.9000.0017.0514,9120.02%
2019/01/25117.2000.0017.1015,1870.02%
2019/01/23116.4000.0016.4015,3040.02%
2019/01/2200.00116.3516.20-15,487-0.02%
2019/01/21216.7000.0016.6025,5890.04%
2019/01/1700.00116.3516.50-15,662-0.02%
2019/01/0700.00116.0516.40-16,030-0.02%
2019/01/04115.5000.0015.6016,1670.02%
2019/01/03116.1500.0016.2016,2010.02%
2018/12/19618.65418.6818.3526,9160.03%
2018/12/1800.00617.6517.50-66,619-0.09%
2018/12/1700.00217.1017.05-26,574-0.03%
2018/12/10316.8000.0016.7036,7890.04%
2018/12/07317.2500.0017.4036,8460.04%
2018/12/0600.00117.5016.80-16,864-0.01%
2018/12/05218.4500.0018.3026,7790.03%
2018/12/04519.001118.8218.50-66,829-0.09%
2018/11/29118.05617.9217.60-56,593-0.08%
2018/11/28917.79717.9117.7026,4790.03%
2018/11/27217.10117.2017.2016,2560.02%
2018/11/2300.00116.7516.35-16,312-0.02%
2018/11/22117.1500.0016.6516,2920.02%
2018/11/201117.2000.0016.80116,2740.18%
2018/11/19116.65216.8017.10-16,144-0.02%
2018/11/16116.65116.8016.5506,0640.00%
2018/11/15116.50117.2016.5006,0160.00%
2018/11/14117.0000.0017.0015,9070.02%
2018/11/12116.95116.8516.8005,8260.00%
2018/11/09216.65116.3517.1515,6810.02%
2018/11/0800.00216.6516.45-25,594-0.04%
2018/11/07216.4000.0016.3025,4950.04%
2018/11/06216.83116.3016.3015,5550.02%
2018/11/051116.85516.7916.7065,5050.11%
2018/11/02416.19416.3116.7005,3720.00%
2018/10/30215.00315.0015.20-14,960-0.02%
2018/10/29314.1000.0014.7034,8830.06%
2018/10/26313.6000.0013.9534,9030.06%
2018/10/24315.05314.5014.8504,9210.00%
2018/10/2300.001115.6014.95-114,996-0.22%
2018/10/221115.5000.0015.60114,9690.22%
2018/10/1700.00314.8014.70-35,450-0.06%
2018/10/16215.20215.3515.1005,7240.00%
2018/10/1500.00115.3015.00-16,193-0.02%
2018/10/12714.56814.3114.75-16,200-0.02%
2018/10/11315.2500.0015.2536,3450.05%
2018/10/09817.69616.8016.9026,3290.03%
2018/10/08218.6000.0018.3026,2010.03%
2018/10/0500.00619.6419.80-66,196-0.10%
2018/10/04220.5500.0020.4026,2280.03%
2018/10/03620.00120.1020.3056,3170.08%
2018/10/02120.6500.0020.3516,4490.02%
2018/10/0100.00421.4021.55-46,685-0.06%
2018/09/28321.52221.7021.6016,9840.01%
2018/09/27621.59521.5821.6016,9700.01%
2018/09/21119.95120.3020.3507,0040.00%
2018/09/1900.00120.4020.05-17,458-0.01%
2018/09/18320.28120.1020.0027,9550.03%
2018/09/14521.16220.8021.6038,3740.04%
2018/09/1300.00219.6820.55-28,871-0.02%
2018/09/12319.3200.0019.3539,6000.03%
2018/09/1100.00219.7520.20-210,171-0.02%
2018/09/10219.58119.8019.50110,3440.01%
2018/09/07121.6500.0021.65110,2980.01%
2018/09/06122.8500.0022.80110,3660.01%
2018/09/05123.2000.0023.00110,3850.01%
2018/09/0300.001023.2823.10-1010,461-0.10%
2018/08/31224.351024.2724.00-810,473-0.08%
2018/08/30323.50323.7023.80010,3750.00%
2018/08/281523.1700.0023.051510,4260.14%
2018/08/2700.00222.2523.05-210,485-0.02%
2018/08/24122.051422.0722.05-1310,536-0.12%
2018/08/23122.4500.0022.35110,6750.01%
2018/08/2200.00122.4522.50-111,025-0.01%
2018/08/20122.1000.0022.10111,1800.01%
2018/08/17122.55122.5022.55011,1810.00%
2018/08/1600.00122.6522.55-111,174-0.01%
2018/08/15122.6500.0022.25111,1710.01%
2018/08/14123.35123.4023.35011,1040.00%
2018/08/13522.60322.8822.75211,2180.02%
2018/08/10224.9500.0024.80211,0660.02%
2018/08/091025.8000.0025.801011,0220.09%
2018/08/08126.6500.0026.10111,0750.01%
2018/08/0300.00327.2527.80-311,206-0.03%
2018/08/02127.90127.6527.10011,1910.00%
2018/08/01728.66128.6028.65611,1160.05%
2018/07/31228.68128.8028.75111,0930.01%
2018/07/30429.3300.0028.60411,1450.04%
2018/07/2700.00329.1029.50-311,101-0.03%
2018/07/26229.1500.0028.75211,0480.02%
2018/07/254229.4436629.4329.20-32410,983-2.95% 大賣/鉅額交易
2018/07/245029.724530.1929.75510,8940.05%
2018/07/2315029.305830.2829.009210,6920.86% 大買/
2018/07/2022429.931329.6730.2521110,4042.03% 大買/鉅額交易
2018/07/19228.1000.0028.5029,9410.02%
2018/07/18828.551428.3928.15-69,977-0.06%
2018/07/17327.5500.0027.5039,7910.03%
2018/07/1300.00229.1028.50-29,704-0.02%
2018/07/1200.00429.0828.20-49,610-0.04%
2018/07/11228.6800.0028.7029,5590.02%
2018/07/101328.821428.7728.80-19,516-0.01%
2018/07/09728.91629.3428.9019,3320.01%
2018/07/06128.20629.0029.10-58,951-0.06%
2018/07/05126.60127.3026.7008,6740.00%
2018/07/0400.00527.2426.40-58,667-0.06%
2018/07/03127.7000.0027.1018,6450.01%
2018/07/02629.20628.3028.3008,5490.00%
2018/06/29228.60628.8228.70-48,516-0.05%
2018/06/283329.373128.4827.9028,4970.02%
2018/06/27528.67428.8529.2518,2820.01%
2018/06/261228.40128.1528.40117,8620.14%
2018/06/25528.87129.3027.9047,9120.05%
2018/06/222831.781231.6230.00167,7190.21%
2018/06/21930.531630.7231.15-77,077-0.10%
2018/06/202028.221728.6228.9036,3370.05%
2018/06/191226.35924.5726.9535,7550.05%
2018/06/15125.2000.0025.1515,5660.02%
2018/06/14225.93126.1026.1015,5310.02%
2018/06/07126.95126.8526.7505,4700.00%
2018/06/06227.05527.1027.05-35,647-0.05%
2018/06/05226.50226.6026.6505,8420.00%
2018/06/04226.3800.0026.1025,8680.03%
2018/06/01226.98126.5026.9015,7960.02%
2018/05/31627.58128.2526.5055,7490.09%
2018/05/30528.871129.5528.35-65,640-0.11%
2018/05/29528.90228.6828.9035,3240.06%
2018/05/22327.0800.0027.0535,3930.06%
2018/05/1700.00227.3026.55-25,550-0.04%
2018/05/16227.10527.0827.60-35,693-0.05%
2018/05/15226.8500.0026.8525,7810.03%
2018/05/1100.00425.5526.65-46,014-0.07%
2018/05/1000.00226.0025.20-25,914-0.03%
2018/05/08325.0500.0025.0535,8900.05%
2018/05/0700.00324.6325.05-35,933-0.05%
2018/05/04424.40624.4823.90-25,922-0.03%
2018/05/02323.7000.0023.7035,9470.05%
2018/04/30323.401723.2723.25-145,972-0.23%
2018/04/271723.00322.0722.30146,0070.23%
2018/04/26820.64521.2521.0036,1480.05%
2018/04/25421.26420.7021.6006,6200.00%
2018/04/24319.151419.9020.90-116,808-0.16%
2018/04/2300.001220.9921.00-126,836-0.18%
2018/04/19122.2500.0022.5517,1960.01%
2018/04/1600.00324.3023.20-37,687-0.04%
2018/04/1300.00323.2523.00-38,000-0.04%
2018/04/12123.50223.2523.10-18,475-0.01%
2018/04/11223.10223.3523.4008,7920.00%
2018/04/10423.88124.1523.0039,2550.03%
2018/04/09524.86325.5024.3529,8320.02%
2018/03/31427.111627.4227.20-1211,562-0.10%
2018/03/30226.0000.0025.60211,4310.02%
2018/03/29326.481126.1025.65-811,564-0.07%
2018/03/28526.961126.6525.90-611,759-0.05%
2018/03/27225.408.126.0526.05-6.111,555-0.05%
2018/03/26423.66323.9823.70111,5560.01%
2018/03/23424.13224.4824.00211,5870.02%
2018/03/22326.0700.0026.05311,6670.03%
2018/03/21127.25126.9526.80011,7250.00%
2018/03/20326.77227.1026.80112,0250.01%
2018/03/16226.9500.0026.95212,8130.02%
2018/03/15327.75128.1527.55212,9350.02%
2018/03/14227.63127.5027.55113,1750.01%
2018/03/13127.6500.0027.65113,2210.01%
2018/03/121528.1600.0028.201513,3320.11%
2018/03/09225.7000.0026.70213,2880.02%
2018/03/08127.8000.0027.55113,4300.01%
2018/03/0700.00028.8028.60013,6330.00%
2018/03/0600.00029.0028.85013,9040.00%
2018/03/0100.00429.6330.20-414,737-0.03%
2018/02/27230.2000.0029.90215,0700.01%
2018/02/23130.40330.2530.10-215,273-0.01%
2018/02/22430.16230.1030.50215,3930.01%
2018/02/21129.00429.0029.70-315,313-0.02%
2018/02/1200.00328.0027.80-315,343-0.02%
2018/02/093026.002726.5826.60315,2880.02%
2018/02/081829.241829.6728.65015,0970.00%
2018/02/0700.00229.7528.20-214,990-0.01%
2018/02/06529.38330.0029.35215,1840.01%
2018/02/05532.67032.6032.60514,9990.03%
2018/02/02135.6500.0035.45114,9160.01%
2018/02/01235.98335.5035.30-114,938-0.01%
2018/01/31135.70135.6035.95015,0190.00%
2018/01/30636.64236.2035.60415,0850.03%
2018/01/29236.48436.3336.30-215,087-0.01%
2018/01/26335.47135.6035.20215,0900.01%
2018/01/25236.75136.5535.80115,3320.01%
2018/01/241635.841636.7736.05015,3750.00%
2018/01/23137.3000.0036.00115,7220.01%
2018/01/22135.701536.4037.00-1415,884-0.09%
2018/01/192036.77337.7035.801715,9800.11%
2018/01/181739.86039.5539.551715,5340.11%
2018/01/16141.952442.0741.30-2315,409-0.15%
2018/01/15839.80539.9540.10315,2910.02%
2018/01/125540.674341.4740.251215,2320.08%
2018/01/11940.125239.9539.80-4315,086-0.29%
2018/01/104541.701140.5040.203415,0580.23%
2018/01/091838.956041.1041.20-4215,144-0.28%
2018/01/082241.62142.0040.502115,0710.14%
2018/01/053244.201144.8844.352114,6990.14%
2018/01/043745.073745.5144.15014,4180.00%
2018/01/03942.813743.8944.80-2813,966-0.20%
2018/01/021539.252140.0940.75-613,344-0.04%
達運 相關文章