O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    28.95
  • 漲跌
    ▲0.45
  • 漲幅
    +1.58%
  • 成交量
    856
  • 產業
    上櫃 電子零組件類股
  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
松上 (6156)籌碼相關-元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00128.8028.50-11,322-0.08%
2025/02/1100.00429.0029.00-41,526-0.26%
2025/02/0700.00127.8527.55-11,692-0.06%
2025/02/06126.9000.0027.1011,7440.06%
2025/01/2200.001325.0525.50-132,539-0.51%
2025/01/2000.00325.1025.35-33,315-0.09%
2025/01/090.324.9000.0024.500.34,2410.01%
2025/01/080.225.005.225.0525.35-54,757-0.11%
2025/01/030.225.0000.0025.000.25,4200.00%
2024/12/26127.1500.0026.8515,6420.02%
2024/12/1800.00226.1026.25-25,819-0.03%
2024/12/12127.6000.0027.8515,8040.02%
2024/12/111328.3600.0028.10135,8150.22%
2024/12/061028.6500.0028.70105,8660.17%
2024/12/05228.8500.0028.9025,8890.03%
2024/12/03129.0000.0028.5515,9330.02%
2024/12/021028.70328.7528.6075,9480.12%
2024/11/29128.4500.0029.0016,0050.02%
2024/11/28729.3900.0028.7576,3340.11%
2024/11/271229.3700.0030.25126,3890.19%
2024/11/26428.8000.0028.7546,3770.06%
2024/11/25429.3500.0029.3046,4210.06%
2024/11/22128.50128.8029.5006,4840.00%
2024/11/18126.90226.9526.85-17,051-0.01%
2024/11/1500.00128.0028.00-17,138-0.01%
2024/11/14127.90728.5227.50-67,149-0.08%
2024/11/1300.00328.4028.40-37,135-0.04%
2024/11/12128.7000.0028.7017,1190.01%
2024/11/08229.78330.2029.95-17,139-0.01%
2024/11/07929.1700.0029.2097,0970.13%
2024/11/061529.45329.6729.25127,0490.17%
2024/11/05132.9000.0032.4516,8770.01%
2024/11/04531.84532.1032.3006,8260.00%
2024/11/0100.00332.1332.25-36,790-0.04%
2024/10/30534.722035.9732.55-156,645-0.23%
2024/10/291838.54337.2236.15156,4260.23%
2024/10/28438.902339.5740.15-196,067-0.31%
2024/10/2500.004535.8936.55-455,346-0.84%
2024/10/24437.3400.0036.2045,2970.08%
2024/10/236638.72639.2337.55605,2241.15%
2024/10/22836.8000.0037.3584,9440.16%
2024/10/211637.10338.7237.40134,9080.26%
2024/10/181535.72335.8536.20124,7210.25%
2024/10/171537.0000.0037.20154,6150.32%
2024/10/1600.00337.3037.80-34,556-0.07%
2024/10/153336.912337.1737.80104,4060.23%
2024/10/141835.1830.234.4836.15-12.23,903-0.31%
2024/10/111233.1100.0032.90123,3850.35%
2024/10/091032.45132.6032.9593,3750.27%
2024/10/08231.8800.0032.4523,3140.06%
2024/10/071232.48332.7333.0593,2570.28%
2024/10/0400.00531.6730.05-53,187-0.16%
2024/10/01531.00130.9032.1043,1800.13%
2024/09/3000.001031.0031.00-103,164-0.32%
2024/09/271231.89931.2732.0033,1400.10%
2024/09/2600.00131.0030.75-13,089-0.03%
2024/09/25331.581031.4830.90-73,073-0.23%
2024/09/242631.422630.9631.4003,0370.00%
2024/09/231029.98129.7030.1092,9850.30%
2024/09/10128.6000.0028.8012,9410.03%
2024/09/09129.9500.0030.1012,9150.03%
2024/09/04130.35230.5529.85-12,898-0.03%
2024/09/03131.75231.6031.40-12,846-0.04%
2024/09/02431.641331.8831.25-92,818-0.32%
2024/08/3040.233.371832.5132.1522.22,7510.81%
2024/08/291233.522.334.0234.159.82,4050.41%
2024/08/28331.922.331.8531.050.82,2610.03%
2024/08/225.531.331631.2932.00-10.51,887-0.56%
2024/08/212632.00531.8031.35211,7841.18%
2024/08/1900.00229.4529.45-21,311-0.15%
2024/08/1600.00126.5026.80-11,182-0.08%
2024/08/1500.001.426.0026.05-1.41,147-0.12%
2024/08/14126.0000.0025.7011,1330.09%
2024/08/12327.35526.7326.75-21,058-0.19%
2024/08/060.122.0000.0022.700.19680.01%
2024/08/050.123.853023.2923.15-29.9942-3.17%
2024/08/0100.00826.9126.80-8897-0.89%
2024/07/310.225.840.125.7526.000.18760.01%
2024/07/3000.001024.8525.70-10869-1.15%
2024/07/261025.101024.7325.3008540.00%
2024/07/233025.6700.0025.40308503.53%
2024/07/220.125.2500.0025.100.18460.01%
2024/07/190.125.602525.8025.50-24.9832-2.99%
2024/07/172527.1100.0026.85258013.12%
2024/07/150.226.954326.7626.80-42.8781-5.47%
2024/07/120.126.7000.0027.100.17610.01%
2024/07/1100.000.126.7526.35-0.1737-0.01%
2024/07/08126.70126.3526.3006890.00%
2024/07/04126.40126.0026.0506440.00%
2024/07/0300.00125.6525.75-1620-0.16%
2024/07/010.125.9000.0025.650.16170.02%
2024/06/271.425.8500.0025.901.45990.23%
2024/06/2400.000.125.4025.25-0.1571-0.01%
2024/06/202124.9900.0024.85215283.98%
2024/06/170.124.9500.0025.250.15410.02%
2024/06/13125.0000.0024.7015180.19%
2024/06/11824.7800.0024.8084691.71%
2024/06/07624.1000.0024.1064781.26%
2024/05/3000.00024.7524.6506400.00%
2024/05/27925.03124.7024.8587181.11%
2024/05/2200.00624.2024.25-6732-0.82%
2024/05/1600.00123.6523.95-1755-0.13%
2024/05/130.123.5500.0023.550.17870.01%
2024/05/0700.00122.5022.65-1785-0.13%
2024/05/06622.5000.0022.5067850.76%
2024/04/29022.47122.4022.40-1804-0.12%
2024/04/24322.150.122.2522.302.98270.35%
2024/04/19121.6500.0021.9018570.12%
2024/04/1600.001022.3021.80-10874-1.14%
2024/04/09423.2000.0023.3549130.44%
2024/03/2900.00123.4023.35-1977-0.10%
2024/03/2800.001023.7023.55-101,000-1.00%
2024/03/27123.6000.0023.5511,0350.10%
2024/03/25123.8000.0024.0011,2370.08%
2024/03/21123.8000.0023.7511,3310.08%
2024/03/2000.00024.2023.9501,3490.00%
2024/03/1900.00223.5023.35-21,373-0.15%
2024/03/18023.5500.0023.5001,4050.00%
2024/03/13224.20823.6723.75-61,568-0.38%
2024/03/11124.1000.0024.0511,5960.06%
2024/03/08125.7000.0025.1011,5940.06%
2024/03/07526.3000.0025.9051,6060.31%
2024/03/05526.03525.7025.6001,5770.00%
2024/02/21124.8500.0024.7511,6180.06%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨-2024/02/01
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨-2023/01/16
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨-2020/09/14
松上 相關文章