浪凡 (6165)-元大-西屯券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
38.45
漲跌
▼1.25
漲幅
-3.15%
成交量
1,793張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	21	38.84	38.45	-21	2,445	-0.86%
2024/05/02	0	0.00	21	39.73	39.70	-21	2,438	-0.86%
2024/04/23	0	41.00	0	0.00	40.40	0	2,453	0.00%
2024/04/22	6	42.29	3	42.28	41.95	3	2,450	0.12%
2024/04/19	8	40.50	3	40.43	41.00	5	2,440	0.20%
2024/04/18	8	41.05	2	41.00	40.80	6	2,415	0.25%
2024/04/17	7	42.46	2	41.23	41.05	5	2,397	0.21%
2024/04/16	16	42.89	4	42.81	41.90	12	2,377	0.50%
2024/04/15	30	43.39	1	44.00	43.10	29	2,349	1.23%
2024/04/12	25	41.69	4	41.89	41.95	21	2,301	0.91%
2024/04/11	0	0.00	2	40.85	40.85	-2	2,298	-0.09%
2024/04/10	2	42.20	2	42.10	41.20	0	2,293	0.00%
2024/04/08	1	40.15	1	40.10	40.10	0	2,212	0.00%
2024/04/02	1	39.60	1	39.15	39.15	0	2,200	0.00%
2024/03/27	1	40.00	1	39.50	39.80	0	2,190	0.00%
2024/03/22	2	43.30	0	0.00	42.20	2	2,142	0.09%
2024/03/21	10	43.89	1	43.75	43.75	9	2,125	0.42%
2024/03/20	6	44.83	2	45.03	44.80	4	2,110	0.19%
2024/03/19	17	44.30	1	44.45	44.30	16	2,088	0.77%
2024/03/18	10	43.10	1	43.15	43.15	9	2,070	0.43%
2024/03/15	6	42.28	3	42.63	41.70	3	2,044	0.15%
2024/03/14	16	39.70	8.3	39.63	40.10	7.7	1,976	0.39%
2024/03/13	5	39.74	0.3	39.50	39.50	4.7	1,888	0.25%
2024/03/12	16	47.01	9	44.89	43.85	7	1,809	0.39%
2024/03/11	1	51.70	7	49.59	48.70	-6	1,745	-0.34%
2024/03/08	3	51.80	3	51.53	50.30	0	1,690	0.00%
2024/03/07	1	52.80	1	53.20	52.50	0	1,637	0.00%
2024/03/06	2.1	54.61	15	54.11	53.90	-12.9	1,600	-0.81%
2024/03/05	47.1	52.83	3	52.37	53.50	44.1	1,540	2.86%
2024/03/04	6	51.18	6	50.98	51.00	0	1,500	0.00%
2024/02/29	3.2	49.12	7	49.28	50.30	-3.9	1,423	-0.27%
2024/02/27	2.1	49.05	16	48.85	48.75	-13.9	1,359	-1.02%
2024/02/26	6.1	47.41	214	47.49	47.70	-207.9	1,285	-16.17%	大賣/鉅額交易
2024/02/23	12.1	47.59	11	48.53	47.50	1.1	1,220	0.09%
2024/02/22	30	45.52	15	45.29	45.40	15	1,102	1.36%
2024/02/21	6	43.10	6	43.18	45.25	0	1,011	0.00%
2024/02/20	2	41.38	2	41.58	41.20	0	907	0.00%
2024/02/19	2	40.83	1	41.20	40.60	1	885	0.11%
2024/02/05	5	39.58	5	39.52	39.60	0	772	0.00%
2024/02/02	10	39.88	7	39.27	38.50	3	704	0.43%
2024/02/01	13	40.32	8	41.19	40.10	5	664	0.75%
2024/01/31	13	39.87	4	40.46	40.10	9	609	1.48%
2024/01/30	10	42.15	4	42.89	40.40	6	543	1.10%
2024/01/29	30	41.15	0	0.00	41.15	30	305	9.82%
2024/01/26	30	36.73	12	37.45	37.45	18	280	6.41%
2024/01/25	10	34.20	0	0.00	34.05	10	243	4.11%
2024/01/24	10	35.39	5	35.13	33.75	5	223	2.24%
2024/01/23	10	33.89	4	33.85	33.75	6	201	2.98%
2024/01/22	22	34.30	9	34.29	33.95	13	195	6.63%
2024/01/12	3	36.40	1	36.00	35.95	2	182	1.10%
2024/01/11	9	36.74	4	36.73	36.55	5	182	2.74%
2024/01/10	4	36.85	1	36.60	36.50	3	184	1.62%
2024/01/09	9	36.60	5	36.60	36.60	4	184	2.17%
2023/12/29	1	36.85	1	36.80	36.80	0	184	0.00%
2023/12/27	1	36.80	1	36.40	36.60	0	181	0.00%
2023/12/08	0	33.70	0	0.00	33.00	0	203	0.00%
2023/11/29	0	0.00	0	32.00	31.85	0	337	0.00%
2023/11/28	0	32.00	0	0.00	32.15	0	358	0.00%
2023/11/06	0	0.00	2	31.90	31.90	-2	464	-0.43%
2023/09/08	10	38.33	3	38.88	39.00	7	557	1.26%
2023/08/17	0	0.00	2	34.00	34.00	-2	453	-0.44%
2023/07/26	0	0.00	25	32.47	32.50	-25	467	-5.35%
2023/07/25	1	32.30	0	0.00	32.30	1	477	0.21%
2023/07/18	0	0.00	10	31.85	31.70	-10	483	-2.07%
2023/07/03	2	33.60	3	34.15	33.95	-1	465	-0.21%
2023/06/28	0	0.00	2	33.40	33.40	-2	444	-0.45%
2023/06/19	5	32.60	0	0.00	32.65	5	397	1.26%
2023/06/16	5	33.85	0	0.00	33.35	5	389	1.28%
2023/06/14	5	34.80	0	0.00	34.90	5	373	1.34%
2023/05/31	0	0.00	8	31.95	31.85	-8	348	-2.30%
2023/05/30	3	31.90	0	0.00	31.60	3	350	0.86%
2023/05/26	0	0.00	5	32.85	32.65	-5	353	-1.42%
2023/05/23	0	33.90	0	0.00	32.95	0	448	0.00%
2023/05/09	5	30.62	0	0.00	30.05	5	452	1.11%
2023/04/20	5	30.50	0	0.00	30.30	5	475	1.05%
2023/04/19	5	30.70	0	0.00	31.45	5	466	1.07%
2023/04/18	2	30.10	0	0.00	30.05	2	459	0.44%
2023/04/11	2	30.05	0	0.00	30.25	2	451	0.44%
2023/03/31	3	30.10	0	0.00	30.30	3	444	0.67%
2023/03/28	3	30.00	0	0.00	29.65	3	440	0.68%
2023/03/14	4	29.55	0	0.00	29.10	4	436	0.92%
2023/03/13	6	29.46	0	0.00	29.35	6	441	1.36%
2023/02/20	0	0.00	2	33.00	33.00	-2	254	-0.78%
2023/02/14	1	32.30	0	0.00	31.60	1	240	0.42%
2023/02/10	1	32.60	1	33.15	33.20	0	233	0.00%
2023/02/09	0	33.20	3	33.12	33.00	-3	226	-1.33%
2023/02/08	4	32.64	0	0.00	32.55	4	214	1.87%
2022/09/02	0	0.00	1	26.75	26.70	-1	136	-0.73%
2022/07/29	0	0.00	6	27.18	27.20	-6	168	-3.57%
2022/07/25	0	0.00	5	26.54	26.70	-5	170	-2.93%
2022/07/05	0	0.00	30	23.50	24.30	-30	188	-15.90%
2022/07/04	0	0.00	10	23.61	23.30	-10	190	-5.25%
2022/07/01	0	0.00	27	23.33	23.30	-27	203	-13.30%
2022/05/13	0	0.00	3	24.20	23.85	-3	269	-1.11%
2022/05/12	0	0.00	20	23.30	23.30	-20	268	-7.45%
2022/05/11	0	0.00	5	24.80	24.80	-5	263	-1.90%
2022/05/09	0	0.00	10	25.23	25.20	-10	261	-3.82%
2022/05/03	1	27.25	0	0.00	27.20	1	274	0.36%
2022/04/29	1	27.50	0	0.00	27.55	1	281	0.36%
2022/04/28	8	27.86	3	27.90	27.45	5	287	1.74%
2022/04/27	3	26.88	15	26.35	26.30	-12	303	-3.96%
2022/04/26	5	28.62	0	0.00	28.40	5	301	1.66%
2022/04/25	8	28.45	0	0.00	28.55	8	305	2.62%
2022/04/22	3	29.23	0	0.00	29.30	3	308	0.97%
2022/04/21	2	29.45	0	0.00	29.55	2	322	0.62%
2022/04/20	1	29.75	0	0.00	29.85	1	328	0.30%
2022/04/19	2	30.13	0	0.00	29.95	2	352	0.57%
2022/04/08	3	29.18	0	0.00	29.15	3	550	0.54%
2022/04/07	1	29.00	0	0.00	28.75	1	550	0.18%
2022/04/06	1	30.85	1	31.30	30.75	0	539	0.00%
2022/04/01	0	35.00	0	0.00	32.00	0	532	0.00%
2022/03/31	12	32.15	0	0.00	32.40	12	532	2.25%
2022/03/16	0	0.00	1	33.20	33.40	-1	738	-0.14%
2022/02/09	8	36.84	0	0.00	37.00	8	901	0.89%
2022/02/08	17	36.88	0	0.00	36.80	17	906	1.88%
2022/01/19	0	0.00	2	37.55	37.40	-2	1,038	-0.19%
2022/01/18	0	0.00	12	37.95	37.85	-12	1,069	-1.12%
2022/01/17	0	0.00	10	38.30	37.70	-10	1,098	-0.91%
2022/01/14	0	0.00	116	38.15	37.90	-116	1,139	-10.18%	大賣/鉅額交易
2022/01/12	0	0.00	2	39.20	39.05	-2	1,258	-0.16%
2022/01/11	4	42.39	7	41.71	40.00	-3	1,312	-0.23%
2022/01/10	8	39.16	0	0.00	41.00	8	1,321	0.61%
2022/01/07	103	39.06	1	39.50	38.50	102	1,348	7.57%	大買/鉅額交易
2022/01/05	0	0.00	7	38.10	37.90	-7	1,816	-0.39%
2021/12/27	1	37.95	0	0.00	37.90	1	2,255	0.04%
2021/12/24	6	37.73	0	0.00	37.55	6	2,377	0.25%
2021/12/22	0	0.00	3	37.55	37.55	-3	2,412	-0.12%
2021/12/21	0	0.00	1	37.90	38.00	-1	2,401	-0.04%
2021/12/20	0	0.00	20	38.58	37.80	-20	2,398	-0.83%
2021/12/17	4	40.90	29	40.99	40.05	-25	2,367	-1.06%
2021/12/16	1	40.20	107	40.69	39.90	-106	2,343	-4.52%	大賣/鉅額交易
2021/12/15	4	41.38	0	0.00	40.50	4	2,318	0.17%
2021/12/14	73	40.50	0	0.00	40.60	73	2,264	3.22%
2021/12/10	1	37.00	0	0.00	37.40	1	2,193	0.05%
2021/12/08	2	38.03	0	0.00	38.10	2	2,193	0.09%
2021/12/07	0	0.00	25	38.05	37.75	-25	2,234	-1.12%
2021/12/06	0	0.00	7	37.91	37.85	-7	2,233	-0.31%
2021/12/03	0	0.00	48	37.53	37.65	-48	2,237	-2.14%
2021/12/02	3	38.37	0	0.00	37.50	3	2,238	0.13%
2021/11/30	3	38.00	0	0.00	37.90	3	2,223	0.13%
2021/11/29	12	37.13	0	0.00	37.30	12	2,232	0.54%
2021/11/25	6	38.02	1	38.30	37.75	5	2,231	0.22%
2021/11/24	55	37.98	0	0.00	38.30	55	2,225	2.47%
2021/11/23	2	37.50	0	0.00	36.60	2	2,209	0.09%
2021/11/22	2	37.55	0	0.00	37.35	2	2,205	0.09%
2021/11/18	0	0.00	46	36.75	36.80	-46	2,202	-2.09%
2021/11/16	4	38.48	26	38.87	38.65	-22	2,164	-1.02%
2021/11/12	0	0.00	1	38.45	38.35	-1	2,150	-0.05%
2021/11/09	1	40.65	0	0.00	40.65	1	2,153	0.05%
2021/11/08	2	39.55	0	0.00	40.05	2	2,140	0.09%
2021/11/04	4	39.65	0	0.00	39.70	4	2,132	0.19%
2021/11/03	3	39.38	0	0.00	39.45	3	2,124	0.14%
2021/11/02	2	38.60	13	39.30	39.00	-11	2,110	-0.52%
2021/11/01	0	0.00	4	41.55	40.75	-4	2,074	-0.19%
2021/10/29	1	42.60	1	42.90	42.60	0	2,046	0.00%
2021/10/28	5	42.64	0	0.00	43.55	5	2,020	0.25%
2021/10/26	1	41.50	3	41.17	40.85	-2	1,958	-0.10%
2021/10/22	12	43.33	6	42.93	41.80	6	1,893	0.32%
2021/10/21	1	43.80	4	43.40	42.50	-3	1,850	-0.16%
2021/10/20	1	45.85	1	46.90	45.00	0	1,799	0.00%
2021/10/19	15	44.74	9	45.08	44.85	6	1,730	0.35%
2021/10/18	27	45.30	5	44.55	46.00	22	1,659	1.33%
2021/10/15	10	42.32	4	43.25	43.70	6	1,520	0.39%
2021/10/14	12	43.72	8	42.74	40.90	4	1,457	0.27%
2021/10/13	43	44.27	37	44.19	43.70	6	1,336	0.45%
2021/10/12	0	0.00	0	43.50	43.50	0	972	0.00%
2021/10/08	0	0.00	5	42.91	39.55	-5	862	-0.58%
2021/10/07	11	40.15	3.1	40.84	41.85	7.9	721	1.10%
2021/10/06	14.1	38.23	10	36.67	38.30	4.1	627	0.65%
2021/10/05	4	33.81	1	35.35	34.85	3	594	0.50%
2021/10/04	6	35.38	0	34.65	34.75	6	593	1.01%
2021/10/01	3	39.33	2	39.90	37.40	1	573	0.18%
2021/09/30	1	36.30	0	0.00	37.65	1	457	0.22%
2021/08/24	0	0.00	2	33.80	33.90	-2	749	-0.27%
2021/08/19	2	35.40	0	0.00	33.75	2	753	0.27%
2021/08/10	1	35.05	0	0.00	34.50	1	731	0.14%
2021/08/05	0	0.00	4	34.80	35.00	-4	753	-0.53%
2021/07/26	0	0.00	0.1	36.85	37.35	-0.1	822	-0.01%
2021/07/23	0.1	34.60	0	0.00	36.00	0.1	813	0.01%
2021/07/22	0	0.00	4	34.18	34.00	-4	811	-0.49%
2021/07/21	0	0.00	16	34.25	34.25	-16	815	-1.96%
2021/07/19	0	0.00	5	36.65	36.80	-5	817	-0.61%
2021/07/16	0	0.00	15	36.80	36.80	-15	839	-1.79%
2021/07/15	5	37.00	0	0.00	37.05	5	848	0.59%
2021/07/13	4	39.75	0	0.00	37.25	4	863	0.46%
2021/07/12	19	39.34	5	39.00	39.00	14	851	1.64%
2021/07/09	4	38.70	1	38.50	38.90	3	842	0.36%
2021/07/08	5	38.20	0	0.00	38.95	5	842	0.59%
2021/07/01	2	37.40	0	0.00	36.50	2	853	0.23%
2021/06/29	3	38.60	0	0.00	37.00	3	867	0.35%
2021/06/25	0	0.00	0	40.00	39.40	0	879	0.00%
2021/06/24	4	39.67	0	0.00	39.30	4	875	0.46%
2021/06/23	5	39.72	8	39.12	38.90	-3	876	-0.34%
2021/06/22	9	40.82	1	41.10	39.60	8	858	0.93%
2021/06/18	4	35.55	0	0.00	34.75	4	777	0.51%
2021/06/16	5	37.25	4	36.83	35.90	1	775	0.13%
2021/06/15	1	38.27	1	37.05	37.65	0	769	0.00%
2021/06/11	24	38.39	0	0.00	38.40	24	745	3.22%
2021/06/10	5	33.70	0	0.00	36.30	5	669	0.75%
2021/06/08	0	0.00	3	30.05	30.00	-3	615	-0.49%
2021/05/31	5	32.00	8	31.42	31.45	-3	679	-0.44%
2021/05/28	0	0.00	7	31.86	31.80	-7	686	-1.02%
2021/05/21	0	0.00	0.1	31.40	31.45	-0.1	817	-0.01%
2021/05/19	2	31.70	0	31.35	32.00	2	879	0.23%
2021/05/18	4	30.25	0	30.43	31.30	4	882	0.45%
2021/05/17	0	28.55	6	30.89	28.65	-6	886	-0.67%
2021/05/14	0	0.00	0	32.07	30.95	0	885	0.00%
2021/05/13	0	30.00	0	0.00	32.60	0	881	0.00%
2021/05/12	1	31.50	0	0.00	31.50	1	873	0.11%
2021/05/10	7	37.98	0	0.00	37.70	7	836	0.84%
2021/05/07	0	0.00	0	38.30	38.30	0	836	0.00%
2021/05/06	0	37.40	2	37.50	37.50	-2	839	-0.24%
2021/05/05	8	38.02	3	37.85	37.70	5	839	0.60%
2021/05/04	15	37.49	0	0.00	36.85	15	842	1.78%
2021/05/03	6	38.80	0	0.00	38.90	6	851	0.70%
2021/04/29	0	0.00	10	39.84	39.90	-10	852	-1.17%
2021/04/27	1	39.90	0	0.00	41.20	1	859	0.12%
2021/04/26	0.1	40.81	0	0.00	40.00	0.1	856	0.01%
2021/04/23	3	39.45	0	0.00	40.00	3	859	0.35%
2021/04/22	13	40.67	10	40.72	40.00	3	862	0.35%
2021/04/21	0	0.00	30	41.10	41.40	-30	844	-3.55%
2021/04/20	15	42.65	0	43.95	41.60	15	844	1.78%
2021/04/19	4	43.10	0	0.00	43.20	4	841	0.48%
2021/04/16	2	44.40	0	0.00	44.15	2	842	0.24%
2021/04/14	25	43.28	10	44.65	43.30	15	864	1.74%
2021/04/13	16	45.65	10	46.20	44.10	6	872	0.69%
2021/04/12	50	45.78	55	45.62	45.80	-5	875	-0.57%
2021/04/09	14	44.88	0	0.00	44.80	14	897	1.56%
2021/04/08	1	45.75	0	0.00	45.70	1	911	0.11%
2021/04/07	2	46.60	5	46.03	46.50	-3	923	-0.32%
2021/04/06	5	46.68	0	0.00	47.25	5	947	0.53%
2021/04/01	0	0.00	3	44.50	44.80	-3	966	-0.31%
2021/03/30	5	45.68	0	0.00	45.75	5	984	0.51%
2021/03/24	0	0.00	1	45.35	45.55	-1	1,076	-0.09%
2021/03/19	0	0.00	2	47.08	46.85	-2	1,151	-0.17%
2021/03/17	0	0.00	2	48.40	48.10	-2	1,158	-0.17%
2021/03/16	3	48.13	0	0.00	48.35	3	1,162	0.26%
2021/03/12	0	0.00	3	47.10	47.35	-3	1,170	-0.26%
2021/03/11	0	0.00	9	48.15	48.15	-9	1,172	-0.77%
2021/03/10	0	0.00	13	43.79	43.80	-13	1,156	-1.12%
2021/03/09	0	0.00	8	41.26	43.50	-8	1,178	-0.68%
2021/03/08	0	0.00	22	42.48	42.15	-22	1,191	-1.85%
2021/03/04	4	42.40	0	0.00	44.25	4	1,260	0.32%
2021/03/03	2	43.00	2	43.00	42.50	0	1,273	0.00%
2021/03/02	2	42.25	0	0.00	42.25	2	1,272	0.16%
2021/02/26	5	43.82	0	0.00	43.00	5	1,280	0.39%
2021/02/25	5	45.45	0	0.00	45.05	5	1,279	0.39%
2021/02/24	8	46.43	0	0.00	46.15	8	1,279	0.63%
2021/02/23	3	49.35	141	51.48	49.05	-138	1,269	-10.87%	大賣/鉅額交易
2021/02/22	0	0.00	1	49.05	49.05	-1	1,230	-0.08%
2021/02/19	1	44.35	3	43.47	44.60	-2	1,230	-0.16%
2021/02/18	1	40.90	0	0.00	40.55	1	1,245	0.08%
2021/02/03	0	0.00	1	38.80	38.80	-1	1,387	-0.07%
2021/02/02	13	38.86	17	38.69	38.75	-4	1,426	-0.28%
2021/01/26	1	40.20	0	0.00	39.85	1	1,510	0.07%
2021/01/25	0	0.00	2	41.00	41.30	-2	1,536	-0.13%
2021/01/21	4	38.70	0	38.75	37.45	4	1,530	0.26%
2021/01/20	4	38.76	0.1	39.85	38.10	4	1,533	0.26%
2021/01/19	2.1	40.86	0	0.00	39.85	2.1	1,546	0.13%
2021/01/18	6	39.27	0	0.00	40.30	6	1,561	0.38%
2021/01/15	2	40.00	0	0.00	39.05	2	1,576	0.13%
2021/01/14	11	39.95	0	0.00	39.80	11	1,580	0.70%
2021/01/12	0	0.00	1	41.45	39.80	-1	1,579	-0.06%
2021/01/06	2	39.73	0	0.00	39.55	2	1,648	0.12%
2021/01/05	1	41.75	0	0.00	41.30	1	1,656	0.06%
2021/01/04	6	40.35	6	39.85	42.00	0	1,664	0.00%
2020/12/31	20	41.18	0	0.00	41.35	20	1,640	1.22%
2020/12/29	0	0.00	6	41.10	41.40	-6	1,639	-0.37%
2020/12/28	10	42.10	0	0.00	43.50	10	1,630	0.61%
2020/12/22	3	49.25	0	0.00	49.25	3	1,579	0.19%
2020/12/21	2	45.00	0	0.00	44.80	2	1,548	0.13%
2020/12/18	2	50.10	10	48.70	48.20	-8	1,520	-0.53%
2020/12/16	1	50.80	0	0.00	51.00	1	1,493	0.07%
2020/12/14	2	55.25	1	56.20	55.00	1	1,504	0.07%
2020/12/11	11	55.94	0	0.00	54.80	11	1,507	0.73%
2020/12/10	1	55.50	0	0.00	55.30	1	1,527	0.07%
2020/12/09	0	0.00	1	56.60	56.60	-1	1,546	-0.06%
2020/12/07	3	55.33	0	0.00	56.20	3	1,575	0.19%
2020/12/04	0	0.00	1	57.00	56.80	-1	1,567	-0.06%
2020/12/03	0	0.00	1	60.60	58.80	-1	1,574	-0.06%
2020/12/02	1	61.80	7	62.00	61.80	-6	1,554	-0.39%
2020/12/01	1	61.00	0	0.00	62.10	1	1,541	0.06%
2020/11/30	9	60.41	0	0.00	61.00	9	1,508	0.60%
2020/11/25	28	56.63	0	0.00	56.40	28	1,453	1.93%
2020/11/24	34	54.57	0	0.00	54.50	34	1,433	2.37%
2020/11/23	28	54.85	0	0.00	54.50	28	1,422	1.97%
2020/11/20	16	55.93	0	0.00	55.80	16	1,405	1.14%
2020/11/19	29	57.71	0	0.00	57.50	29	1,393	2.08%
2020/11/18	11	56.02	0	0.00	58.40	11	1,372	0.80%
2020/11/17	10	57.24	11	56.32	55.30	-1	1,336	-0.07%
2020/11/12	10	63.05	10	63.04	64.20	0	1,231	0.00%
2020/11/11	12	59.16	0	0.00	60.90	12	1,226	0.98%
2020/11/10	11	57.32	0	0.00	55.70	11	1,273	0.86%
2020/11/06	11	53.45	0	0.00	51.50	11	1,290	0.85%
2020/11/05	14	55.08	0.3	52.00	54.70	13.7	1,274	1.08%
2020/11/04	0.3	51.30	0	0.00	51.90	0.3	1,255	0.02%
2020/11/02	1	55.40	0	0.00	56.10	1	1,240	0.08%
2020/10/30	2	63.40	8	61.81	61.50	-6	1,232	-0.49%
2020/10/27	0	0.00	2	65.95	70.50	-2	1,239	-0.16%
2020/10/26	2	67.90	1	69.00	67.10	1	1,218	0.08%
2020/10/23	1	74.80	100	75.86	73.70	-99	1,206	-8.20%
2020/10/22	2	78.55	0	0.00	78.80	2	1,194	0.17%
2020/10/19	3	71.73	3	73.00	72.00	0	1,173	0.00%
2020/10/16	99	72.02	1	73.20	71.70	98	1,162	8.43%
2020/10/15	6	76.10	0	0.00	72.60	6	1,119	0.54%
2020/10/14	0	0.00	88	82.40	80.60	-88	1,111	-7.92%
2020/10/13	2	88.80	9	87.97	89.50	-7	1,055	-0.66%
2020/10/07	0	0.00	1	78.00	78.50	-1	1,002	-0.10%
2020/10/06	1	80.70	0	0.00	79.50	1	989	0.10%
2020/10/05	0	0.00	4	78.20	78.20	-4	974	-0.41%
2020/09/29	6	71.18	0	0.00	71.00	6	964	0.62%
2020/09/25	0	0.00	5	69.20	70.00	-5	949	-0.53%
2020/09/22	3	67.00	0	0.00	69.20	3	909	0.33%
2020/09/21	12	69.13	4	69.45	69.50	8	905	0.88%
2020/09/18	46	65.66	16	68.60	68.70	30	882	3.40%
2020/09/17	14	61.24	4	62.80	62.50	10	838	1.19%
2020/09/16	22	60.34	0	0.00	60.20	22	832	2.64%
2020/09/14	9	60.72	0	0.00	62.10	9	792	1.14%
2020/09/11	10	56.82	0.1	57.90	58.10	9.9	763	1.30%
2020/09/10	0	0.00	16	56.84	56.00	-16	733	-2.18%
2020/09/09	0	0.00	26	55.32	56.80	-26	709	-3.67%
2020/09/08	12	51.69	0	0.00	53.00	12	690	1.74%
2020/09/07	0	0.00	4	49.30	49.30	-4	669	-0.60%
2020/09/04	30	47.56	0	0.00	48.60	30	663	4.52%
2020/09/03	0.1	48.25	0	0.00	48.25	0.1	659	0.02%
2020/08/31	0	0.00	44	46.61	46.10	-44	654	-6.73%
2020/08/27	0	0.00	4	44.85	44.80	-4	647	-0.62%
2020/08/25	0	0.00	39	45.82	45.20	-39	650	-5.99%
2020/08/20	0	0.00	2	41.13	42.60	-2	686	-0.29%
2020/08/19	2	45.00	1	44.00	44.00	1	679	0.15%
2020/08/18	25	45.19	0	0.00	43.70	25	683	3.66%
2020/08/17	58	44.01	2	45.05	45.50	56	709	7.89%
2020/08/14	0	0.00	71	49.37	47.70	-71	690	-10.29%
2020/08/10	2	40.95	0	0.00	40.20	2	561	0.36%
2020/08/06	2	39.85	0	0.00	40.45	2	554	0.36%
2020/08/05	22	39.36	1	40.00	39.10	21	556	3.77%
2020/08/04	9	38.17	0	0.00	38.05	9	536	1.68%
2020/08/03	39	35.55	24	36.10	37.50	15	535	2.80%
2020/07/31	1	34.60	0	0.00	35.00	1	536	0.19%
2020/07/30	9	33.64	0	0.00	34.00	9	557	1.61%
2020/07/29	14	33.54	0	0.00	33.45	14	579	2.41%
2020/07/14	0	0.00	1	33.15	33.15	-1	650	-0.15%
2020/07/13	0	0.00	10	33.49	33.20	-10	651	-1.53%
2020/07/10	4	33.95	45	33.57	33.80	-41	648	-6.32%
2020/07/09	8	33.35	0	0.00	34.90	8	645	1.24%
2020/07/08	0	0.00	2	32.20	32.45	-2	628	-0.32%
2020/07/03	2	31.73	0	0.00	31.70	2	621	0.32%
2020/07/02	24	31.04	0	0.00	30.80	24	620	3.87%
2020/07/01	6	31.75	0	0.00	31.65	6	614	0.98%
2020/06/30	38	31.93	0	0.00	31.90	38	613	6.20%
2020/06/23	3	31.80	0	0.00	31.65	3	605	0.50%
2020/06/18	0	0.00	3	30.75	30.85	-3	606	-0.49%
2020/06/12	0	0.00	25	31.11	31.90	-25	626	-3.99%
2020/06/11	0	0.00	6	30.95	30.85	-6	624	-0.96%
2020/06/09	4	31.65	0	0.00	31.90	4	638	0.63%
2020/06/05	0	0.00	10	31.20	30.90	-10	645	-1.55%
2020/06/04	0	0.00	3	31.90	31.90	-3	644	-0.47%
2020/06/03	0	0.00	1	31.55	31.55	-1	656	-0.15%
2020/06/02	0	0.00	6	31.50	31.40	-6	653	-0.92%
2020/05/29	0	0.00	5	30.70	31.00	-5	655	-0.76%
2020/05/28	7	30.31	0	0.00	30.25	7	653	1.07%
2020/05/27	0	0.00	30	32.31	32.50	-30	634	-4.73%
2020/05/25	9	29.77	0	0.00	29.35	9	616	1.46%
2020/05/22	21	31.07	0	0.00	29.85	21	610	3.44%
2020/05/12	0	0.00	2	27.68	26.95	-2	604	-0.33%
2020/05/06	3	28.27	0	0.00	28.80	3	611	0.49%
2020/05/05	1	28.35	0	0.00	30.70	1	579	0.17%
2020/04/30	0	0.00	6	26.25	26.50	-6	537	-1.12%
2020/04/29	14	25.13	0	0.00	25.50	14	517	2.71%
2020/04/14	0	21.55	0	0.00	20.80	0	563	0.00%
2020/03/30	0	0.00	4	17.60	19.60	-4	582	-0.69%
2020/03/24	4	16.80	0	0.00	16.60	4	596	0.67%
2020/03/23	0	0.00	5	14.90	15.30	-5	598	-0.84%
2020/03/20	5	15.45	0	0.00	15.15	5	603	0.83%
2020/03/18	1	17.10	0	0.00	15.60	1	620	0.16%
2020/03/17	2	16.90	0	0.00	16.90	2	634	0.32%
2020/03/16	3	17.80	0	0.00	17.70	3	641	0.47%
2020/03/12	2	18.95	0	0.00	19.25	2	645	0.31%
2020/03/10	2	20.40	0	0.00	21.00	2	664	0.30%
2020/03/09	3	22.00	0	0.00	21.30	3	672	0.45%
2020/03/05	4	23.55	0	0.00	23.30	4	698	0.57%
2020/03/04	4	23.35	0	0.00	23.30	4	706	0.57%
2020/03/03	9	22.91	0	0.00	23.00	9	712	1.26%
2020/02/26	0	0.00	5	23.50	23.25	-5	721	-0.69%
2020/02/24	0	0.00	5	23.50	23.15	-5	766	-0.65%
2020/02/14	0	0.00	1	22.05	22.05	-1	751	-0.13%
2020/02/13	1	24.40	0	0.00	22.20	1	746	0.13%
2020/02/11	0	0.00	3	20.20	21.00	-3	691	-0.43%
2020/02/10	0	0.00	1	19.65	20.00	-1	681	-0.15%
2020/02/03	3	18.75	0	0.00	18.70	3	693	0.43%
2020/01/31	0	0.00	4	18.75	19.75	-4	685	-0.58%
2020/01/30	3	18.70	4	19.00	19.00	-1	681	-0.15%
2020/01/20	8	20.21	0	0.00	20.55	8	662	1.21%
2020/01/17	12	20.43	0	0.00	20.75	12	634	1.89%
2020/01/16	3	18.90	0	0.00	18.90	3	595	0.50%
2020/01/07	3	18.40	0	0.00	18.45	3	588	0.51%
2019/12/11	0	0.00	2	20.30	20.20	-2	600	-0.33%
2019/12/06	0	0.00	1	17.95	18.25	-1	568	-0.18%
2019/12/02	0	0.00	20	16.76	17.20	-20	510	-3.92%
2019/11/29	1	15.60	7	15.75	15.65	-6	483	-1.24%
2019/11/28	0	0.00	3	15.38	15.25	-3	471	-0.64%
2019/11/26	0	0.00	2	14.90	14.60	-2	454	-0.44%
2019/11/25	1	14.65	1	15.10	14.70	0	448	0.00%
2019/11/22	2	14.88	0	0.00	14.85	2	436	0.46%
2019/11/21	0	0.00	6	14.85	14.85	-6	409	-1.47%
2019/11/19	0	0.00	6	12.60	12.45	-6	368	-1.63%
2019/11/11	0	0.00	6	11.15	11.40	-6	417	-1.44%
2019/11/08	0	0.00	6	11.65	11.55	-6	426	-1.41%
2019/11/04	0	0.00	1	12.15	12.35	-1	497	-0.20%
2019/11/01	12	12.15	0	0.00	12.15	12	506	2.37%
2019/10/16	1	11.20	0	0.00	11.20	1	499	0.20%
2019/10/09	1	10.85	0	0.00	10.85	1	487	0.21%
2019/10/01	5	10.69	0	0.00	10.70	5	475	1.05%
2019/09/26	0	0.00	8	11.30	11.30	-8	466	-1.71%
2019/09/23	8	11.43	9	11.35	11.20	-1	443	-0.23%
2019/09/20	4	12.40	0	0.00	12.00	4	420	0.95%
2019/09/19	17	11.85	1	11.75	11.85	16	382	4.19%
2019/09/18	2	10.00	0	0.00	10.80	2	337	0.59%
2019/09/05	3	10.00	0	0.00	9.97	3	311	0.96%
2019/09/03	3	9.80	0	0.00	9.78	3	302	0.99%
2019/08/29	2	9.75	0	0.00	9.90	2	294	0.68%
2019/08/27	3	9.82	0	0.00	9.80	3	292	1.02%
2019/08/26	2	9.80	0	0.00	9.93	2	291	0.69%
2019/08/23	4	9.88	0	0.00	9.91	4	289	1.38%
2019/08/19	0	0.00	40	10.00	9.86	-40	267	-14.93%
2019/08/14	18	11.65	1	11.60	11.40	17	228	7.43%
2019/08/12	1	9.90	0	0.00	10.55	1	188	0.53%
2019/08/05	22	9.37	0	0.00	9.37	22	104	21.11%
2019/07/03	0	7.87	0	0.00	7.87	0	58	0.00%
2018/12/22	0	0.00	10	7.95	8.16	-10	132	-7.56%
2018/12/12	0	0.00	4	8.95	8.94	-4	138	-2.88%
2018/12/10	0	0.00	1	9.03	9.19	-1	141	-0.71%
2018/12/05	7	8.96	0	0.00	9.30	7	137	5.11%
2018/11/13	1	7.70	0	0.00	7.66	1	160	0.62%
2018/11/12	1	7.57	0	0.00	7.57	1	159	0.63%
2018/11/08	1	7.33	0	0.00	7.30	1	162	0.61%
2018/10/31	1	7.30	0	0.00	7.26	1	180	0.55%
2018/10/12	1	7.99	0	0.00	8.00	1	266	0.38%
2018/10/11	1	8.06	0	0.00	8.06	1	293	0.34%
2018/10/05	2	9.50	0	0.00	9.40	2	305	0.65%
2018/10/04	0	0.00	1	9.97	10.00	-1	309	-0.32%
2018/10/03	1	10.10	0	0.00	9.96	1	309	0.32%
2018/08/22	0	0.00	3	11.05	11.05	-3	436	-0.69%
2018/08/21	0	0.00	3	11.05	11.05	-3	442	-0.68%
2018/08/17	0	0.00	2	11.60	11.85	-2	469	-0.43%
2018/08/09	0	0.00	1	12.20	12.30	-1	513	-0.19%
2018/08/06	1	11.85	0	0.00	12.30	1	559	0.18%
2018/06/05	2	17.00	0	0.00	16.95	2	1,327	0.15%
2018/05/31	2	16.65	0	0.00	16.50	2	1,334	0.15%
2018/05/25	4	15.90	0	0.00	16.40	4	1,340	0.30%
2018/05/11	0	0.00	2	17.70	17.70	-2	1,377	-0.15%
2018/04/24	0	0.00	1	19.50	19.80	-1	1,451	-0.07%
2018/04/19	1	21.00	1	20.80	20.55	0	1,385	0.00%
2018/04/18	3	19.53	0	0.00	20.00	3	1,312	0.23%
2018/04/10	0	0.00	2	17.00	17.10	-2	1,220	-0.16%
2018/03/30	2	16.65	1	16.65	17.10	1	1,168	0.09%
2018/03/29	3	18.67	0	0.00	18.45	3	1,085	0.28%
2018/03/06	0	0.00	1	17.85	17.80	-1	894	-0.11%
2018/02/23	1	20.10	0	0.00	19.15	1	906	0.11%
2018/01/30	0	0.00	1	22.70	22.35	-1	866	-0.12%
2018/01/24	0	0.00	1	24.60	23.60	-1	831	-0.12%
2018/01/18	1	26.05	0	0.00	26.05	1	861	0.12%
2018/01/17	0	0.00	1	27.00	27.15	-1	891	-0.11%