• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)
可現股當沖
  • 股價
    44.40
  • 漲跌
    ▲0.30
  • 漲幅
    +0.68%
  • 成交量
    1,598張
  • 產業
    上市 營建類股▲0.30%

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達麗 (6177)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.244.3000.0044.100.23,4900.01%
2024/11/2000.00043.7543.4003,6670.00%
2024/11/18143.5000.0042.2013,9980.03%
2024/11/1500.00143.6043.60-14,261-0.02%
2024/11/12141.7000.0042.0014,7250.02%
2024/11/083.142.9000.0042.603.14,7770.06%
2024/11/0500.00142.4542.55-14,962-0.02%
2024/10/300.143.0000.0042.950.15,4220.00%
2024/10/29142.8000.0042.7015,6050.02%
2024/10/24143.0000.0042.7016,2650.02%
2024/10/220.144.4000.0044.500.16,8200.00%
2024/10/170.246.5500.0046.200.27,1350.00%
2024/10/15146.5000.0046.2517,4600.01%
2024/10/110.146.0500.0046.200.17,6490.00%
2024/10/080.147.40247.2047.15-1.97,856-0.02%
2024/10/04146.65146.5546.7007,8600.00%
2024/09/274050.268.149.1150.20327,8030.41%
2024/09/26148.8000.0048.9017,7930.01%
2024/09/2500.0025.148.8648.00-25.17,909-0.32%
2024/09/24348.208.247.9748.15-5.27,846-0.07%
2024/09/231049.191049.0548.9007,6690.00%
2024/09/201855.8316.155.0354.101.97,4840.03%
2024/09/19160.20459.3060.10-37,395-0.04%
2024/09/16157.0000.0057.3017,3850.01%
2024/09/1200.00055.3055.5007,4640.00%
2024/09/11154.70155.1054.7007,4620.00%
2024/09/09057.50059.0058.2007,4280.00%
2024/09/06157.9000.0058.0017,4400.01%
2024/09/0500.00159.3958.10-17,504-0.01%
2024/09/046.157.73555.2057.101.17,5180.01%
2024/09/03660.53561.2659.7017,5170.01%
2024/09/02562.10262.9561.0037,4880.04%
2024/08/30561.82461.6062.4017,4890.01%
2024/08/29161.4000.0060.4017,4650.01%
2024/08/28962.7000.0060.5097,6220.12%
2024/08/275560.291860.9860.90377,7800.48%
2024/08/261360.22259.9058.00117,7180.14%
2024/08/232259.831060.6059.50127,6650.16%
2024/08/22166.4024.565.3363.40-23.57,589-0.31%
2024/08/211368.882568.5168.00-127,462-0.16%
2024/08/20769.201769.9069.30-107,429-0.13%
2024/08/19272.402.273.1671.70-0.27,3620.00%
2024/08/167970.8218.269.9371.7060.87,1390.85%
2024/08/15264.501963.6165.20-176,877-0.25%
2024/08/141.160.558059.0959.30-78.96,818-1.16%
2024/08/120.259.0000.0058.200.27,1280.00%
2024/08/090.159.5000.0058.400.17,2390.00%
2024/08/080.157.4000.0056.700.17,3200.00%
2024/08/07259.15259.1059.1007,3740.00%
2024/08/06356.1000.0055.1037,4420.04%
2024/08/051760.18559.3860.10127,4550.16%
2024/08/022.166.683.167.1065.00-17,519-0.01%
2024/08/01267.75168.9069.5017,8370.01%
2024/07/31769.161068.5167.20-37,991-0.04%
2024/07/30264.951664.6964.80-148,147-0.17%
2024/07/29273.40572.4671.00-38,601-0.04%
2024/07/261271.03172.8070.70118,9840.12%
2024/07/23371.776.171.8273.30-3.19,215-0.03%
2024/07/223.666.89566.4566.70-1.49,012-0.02%
2024/07/19267.750.167.5067.2029,0800.02%
2024/07/18268.317.468.4968.60-5.49,008-0.06%
2024/07/1700.000.369.0868.50-0.38,9700.00%
2024/07/16868.842068.4867.60-128,979-0.13%
2024/07/15264.501.167.2866.5018,8200.01%
2024/07/124.163.36162.1062.103.18,7090.04%
2024/07/11665.23265.1063.7048,6810.05%
2024/07/101.161.971.563.4764.20-0.58,614-0.01%
2024/07/0800.00461.0059.60-48,492-0.05%
2024/07/050.661.7400.0061.400.68,5450.01%
2024/07/043.161.5000.0061.803.18,6240.04%
2024/07/030.661.67161.7061.70-0.58,631-0.01%
2024/07/022.261.52762.0761.80-4.88,681-0.06%
2024/07/010.161.1024.762.6762.80-24.68,693-0.28%
2024/06/270.560.0000.0059.500.58,6420.01%
2024/06/25360.301459.5059.50-118,649-0.13%
2024/06/24159.9000.0060.2018,6360.01%
2024/06/211559.59559.7059.80108,6230.12%
2024/06/200.160.2000.0060.500.18,5890.00%
2024/06/19158.8000.0060.2018,5440.01%
2024/06/173.358.9500.0058.703.38,5740.04%
2024/06/131.259.0000.0059.401.28,5480.01%
2024/06/122.158.8400.0059.602.18,5280.02%
2024/06/111.661.4800.0060.501.68,4540.02%
2024/06/0700.00261.8061.70-28,393-0.02%
2024/06/060.259.861159.0060.00-10.98,349-0.13%
2024/06/052.161.0900.0060.002.18,3070.02%
2024/06/042.162.54162.3062.701.18,1940.01%
2024/06/031262.11762.2662.5058,1220.06%
2024/05/312.161.136.560.2061.00-4.47,938-0.06%
2024/05/291.156.83158.6058.500.17,6130.00%
2024/05/2800.001557.7057.90-157,550-0.20%
2024/05/271856.51258.7058.20167,5020.21%
2024/05/245.655.0300.0055.105.67,4370.07%
2024/05/234.455.96455.9556.000.47,3170.01%
2024/05/225.258.0900.0058.405.27,1820.07%
2024/05/21258.7000.0058.7027,1170.03%
2024/05/20659.470.161.4059.105.97,0630.08%
2024/05/17460.33160.4061.0036,9420.04%
2024/05/16159.5000.0059.2016,7650.01%
2024/05/152.656.104054.8356.10-37.46,526-0.57%
2024/05/1410.557.78958.7955.501.56,3510.02%
2024/05/131.160.3000.0060.001.16,1810.02%
2024/05/109.263.232163.7462.00-11.86,055-0.20%
2024/05/092664.582165.9264.3055,8890.08%
2024/05/0824.166.242966.5967.00-4.95,702-0.09%
2024/05/0725.167.101268.1768.70135,4570.24%
2024/05/063369.002068.9968.30134,9440.26%
2024/05/03865.201566.1468.40-74,611-0.15%
2024/05/0225.166.0321.564.4364.303.64,1070.09%
2024/04/301663.101662.9363.3003,4890.00%
2024/04/295.259.727.258.8759.30-22,889-0.07%
2024/04/2600.00355.6756.00-32,410-0.12%
2024/04/251.254.0000.0054.001.22,2580.05%
2024/04/241.549.9700.0050.001.52,0670.07%
2024/04/23150.1000.0050.1012,0320.05%
2024/04/22147.55149.0049.9501,9710.00%
2024/04/19147.15247.3547.05-11,822-0.05%
2024/04/18147.0500.0047.4511,7360.06%
2024/04/170.246.40145.9046.15-0.81,681-0.05%
2024/04/16344.98745.6045.10-41,661-0.24%
2024/04/15246.33246.5846.0501,6030.00%
2024/04/12647.30746.6646.50-11,573-0.06%
2024/04/11246.10145.4546.3511,5290.07%
2024/04/10646.87146.8547.2551,4180.35%
2024/04/0900.00244.9545.30-21,311-0.15%
2024/04/08544.61644.7245.35-11,270-0.08%
2024/04/03143.45143.7043.8001,2120.00%
2024/04/02442.4800.0042.6041,1780.34%
2024/04/0100.00143.3043.70-11,081-0.09%
2024/03/28241.402.241.4142.05-0.21,035-0.02%
2024/03/27141.10341.0241.30-21,000-0.20%
2024/03/26139.95140.1540.3509810.00%
2024/03/25140.1000.0040.1019710.10%
2024/03/22239.2800.0039.6529570.21%
2024/03/21139.60239.8339.25-1932-0.11%
2024/03/2000.00139.2039.25-1889-0.11%
2024/03/1500.00336.6536.65-3819-0.37%
2024/03/08235.1000.0034.9527740.26%
2024/03/05134.6500.0034.8017450.13%
2024/03/0400.00134.9534.95-1739-0.14%
2024/02/2000.00234.2334.20-2818-0.24%
2024/02/19134.0500.0034.0518190.12%
2024/02/0500.00133.8533.90-1829-0.12%
2024/02/0200.00133.9033.85-1839-0.12%
2024/01/3000.003534.0133.85-35844-4.14%
2024/01/2500.00933.8434.00-9857-1.05%
2024/01/2400.001733.8134.00-17855-1.99%
2024/01/23633.652833.6033.60-22854-2.58%
2024/01/22233.6516033.5433.55-158851-18.55% 大賣/鉅額交易
2024/01/19133.9500.0033.7518450.12%
2024/01/1800.00133.4533.85-1835-0.12%
2024/01/17133.351433.3033.30-13826-1.57%
2024/01/162734.6100.0034.00278123.32%
2024/01/15134.8500.0034.8517850.13%
2024/01/1200.00134.8534.85-1774-0.13%
2024/01/112034.90134.8534.80197682.47%
2024/01/104935.1700.0034.70497586.46%
2024/01/09435.3500.0035.4547360.54%
2024/01/08135.5000.0035.5017320.14%
2024/01/0400.00235.0535.20-2712-0.28%
2024/01/0300.00134.7534.85-1715-0.14%
2023/12/2900.001.334.7534.85-1.3717-0.18%
2023/12/28334.9000.0034.6537160.42%
2023/12/2700.003035.2835.15-30693-4.33%
2023/12/2600.00834.8935.05-8679-1.18%
2023/12/2500.00834.6034.55-8675-1.18%
2023/12/22134.3500.0034.5016720.15%
2023/12/2100.001334.3134.35-13668-1.94%
2023/12/2000.00934.1234.20-9662-1.36%
2023/12/19133.90133.8033.9006610.00%
2023/12/18133.95134.0033.8506580.00%
2023/12/152034.052034.0533.9006520.00%
2023/12/14534.10134.3034.0546430.62%
2023/12/13533.95934.2934.45-4629-0.64%
2023/12/12234.00133.9034.0016210.16%
2023/12/113534.332234.1034.10136102.13%
2023/12/0800.00334.8034.65-3598-0.50%
2023/12/064834.94234.5034.65465847.87%
2023/12/04234.4500.0034.8525620.36%
2023/11/179533.001033.0033.158545918.50%
2023/11/161032.7000.0032.80104462.24%
2023/11/1300.002732.4532.50-27440-6.13%
2023/11/1000.001332.4532.45-13453-2.87%
2023/11/0900.005032.4332.50-50444-11.25%
2023/11/084032.5300.0032.40404478.94%
2023/11/073532.5500.0032.55354477.83%
2023/11/068032.4500.0032.558045717.47%
2023/10/19331.882231.9531.95-19448-4.24%
2023/10/18231.983031.8532.10-28446-6.27%
2023/10/1700.002831.9031.90-28438-6.38%
2023/10/16131.903131.9031.85-30442-6.78%
2023/10/131131.9000.0031.90114432.48%
2023/10/12131.7000.0031.9014410.23%
2023/10/112031.7300.0031.80204354.59%
2023/10/063031.9200.0031.95304277.03%
2023/10/055031.7500.0031.755042011.89%
2023/10/0300.000.131.6531.75-0.1409-0.03%
2023/09/28131.3000.0031.4014150.24%
2023/09/271.531.3700.0031.401.54130.36%
2023/09/22131.3500.0031.3514200.24%
2023/09/1500.00131.1031.30-1422-0.24%
2023/09/12131.0500.0030.9014250.23%
2023/09/11130.8000.0030.9014350.23%
2023/09/08130.8500.0030.9014380.23%
2023/09/05131.1500.0031.1014390.23%
2023/09/04130.8000.0031.0514350.23%
2023/08/29129.7000.0029.7014240.24%
2023/08/28129.6500.0029.7514200.24%
2023/08/25129.8000.0029.7514110.24%
2023/08/22132.0500.0032.0513880.26%
2023/08/111031.9500.0031.85103203.12%
2023/08/10132.0000.0031.9513160.32%
2023/07/1300.00231.5531.60-2362-0.55%
2023/06/290.131.7000.0031.650.14490.02%
2023/06/14231.6800.0031.8025400.37%
2023/06/07131.80131.8031.7506040.00%
2023/06/05131.6000.0031.7016430.16%
2023/06/02231.8800.0031.7526580.30%
2023/06/01131.6500.0032.1016720.15%
2023/05/25131.5500.0031.6517250.14%
2023/05/24131.7000.0031.7017270.14%
2023/05/23131.8000.0031.8017290.14%
2023/05/19131.6000.0031.6517320.14%
2023/05/16131.8000.0031.8517310.14%
2023/05/10231.4500.0031.8027230.28%
2023/05/04231.6000.0031.5027290.27%
2023/05/02131.6000.0031.4517360.14%
2023/04/28131.4500.0031.6017390.14%
2023/04/26231.6500.0031.6027400.27%
2023/04/25131.50131.5531.5007410.00%
2023/04/19231.101531.8731.35-13739-1.76%
2023/04/18131.9000.0031.9517000.14%
2023/04/14132.3000.0032.3017140.14%
2023/04/1300.00632.4532.40-6726-0.83%
2023/04/11232.7500.0032.4527300.27%
2023/03/31231.7500.0031.8526550.31%
2023/03/30331.7800.0031.7536530.46%
2023/03/28531.8500.0031.9056450.77%
2023/03/2700.00232.2532.25-2632-0.32%
2023/03/24232.3800.0032.3026300.32%
2023/03/23132.5000.0032.5016270.16%
2023/03/22332.4500.0032.4536150.49%
2023/03/21132.3000.0032.3016070.16%
2023/03/17532.3000.0032.3055930.84%
2023/03/13432.1000.0032.2545410.74%
2023/03/10232.0500.0032.4025310.38%
2023/02/21530.4500.0030.5053801.32%
2023/02/20730.3900.0030.4573791.84%
2023/02/17130.3500.0030.3513780.26%
2023/02/02230.35130.2530.3013600.28%
2023/02/0100.00130.3530.40-1361-0.28%
2023/01/09230.3000.0030.3023160.63%
2022/11/1000.00127.2527.25-1265-0.38%
2022/11/07126.4500.0026.6012680.37%
2022/11/0400.000.126.6026.60-0.1267-0.04%
2022/10/1100.00126.6026.30-1388-0.26%
2022/10/0700.00126.6527.10-1398-0.25%
2022/09/30126.2500.0026.4014120.24%
2022/09/28126.5000.0026.5014170.24%
2022/08/1100.00227.1527.20-2388-0.52%
2022/08/02127.1000.0027.2014110.24%
2022/07/27127.7500.0027.7514050.25%
2022/06/2100.00229.9530.15-2519-0.38%
2022/06/20229.7300.0029.7525190.39%
2022/05/1600.00130.1530.00-1605-0.17%
2022/05/12130.0000.0029.7516020.17%
2022/04/0600.00231.3031.55-2429-0.47%
2022/03/2800.00430.7630.85-4396-1.01%
2022/03/24231.0300.0031.1523750.53%
2022/03/23131.2000.0031.1013720.27%
2022/03/18131.1500.0031.3013630.28%
2022/03/16130.5500.0030.9013480.29%
2022/03/15130.5000.0030.7013450.29%
2022/02/1500.00430.0530.05-4361-1.11%
2022/02/14130.05230.2030.05-1364-0.27%
2022/02/1000.00430.2530.30-4370-1.08%
2022/01/25229.73129.6029.6013960.25%
2022/01/24529.7900.0030.1053891.28%
2022/01/21129.9500.0029.9513900.26%
2022/01/19230.0000.0030.0023990.50%
2022/01/1700.00330.0530.10-3402-0.75%
2022/01/14229.9800.0030.0524090.49%
2022/01/11130.0000.0030.2014570.22%
2022/01/1000.00230.3530.35-2462-0.43%
2022/01/0700.00330.1830.45-3471-0.64%
2022/01/06130.15130.3030.2004790.00%
2022/01/0500.00330.1730.25-3491-0.61%
2022/01/04230.1500.0030.2025180.39%
2022/01/03230.43230.4330.3005290.00%
2021/12/30130.25630.4330.45-5546-0.92%
2021/12/2900.00130.4030.45-1569-0.18%
2021/12/2800.00830.1430.20-8569-1.41%
2021/12/27329.9300.0030.0535790.52%
2021/12/24530.0600.0030.0555840.86%
2021/12/2300.00130.2030.05-1588-0.17%
2021/12/1600.00229.9029.95-2657-0.30%
2021/12/14329.9500.0029.9036600.45%
2021/12/13530.0700.0030.2056580.76%
2021/12/10229.98130.2030.0016620.15%
2021/12/09130.10130.2030.1506620.00%
2021/12/0800.00330.0830.05-3664-0.45%
2021/12/06430.0000.0030.1046680.60%
2021/12/03230.2000.0030.2526690.30%
2021/12/0200.00130.2030.25-1672-0.15%
2021/12/01229.8800.0030.0526660.30%
2021/11/30129.7500.0029.8016540.15%
2021/11/29129.5000.0029.5016420.16%
2021/11/2600.00529.7429.80-5655-0.76%
2021/11/24529.9400.0029.8556720.74%
2021/10/2500.00230.5530.85-2741-0.27%
2021/10/22230.3300.0030.5027480.27%
2021/10/08132.75332.7232.90-2678-0.29%
2021/10/06132.40132.1532.1506590.00%
2021/10/0100.00031.6531.6506440.00%
2021/09/30132.05132.1532.2006420.00%
2021/09/29331.97331.9832.0006490.00%
2021/09/27232.1000.0031.8526330.32%
2021/09/1300.001.131.4531.55-1.1606-0.18%
2021/08/2400.00129.2029.45-1645-0.15%
2021/08/2300.00229.6529.60-2648-0.31%
2021/08/19128.95130.0028.9006430.00%
2021/08/18129.1000.0030.1016350.16%
2021/08/17229.7800.0029.2526350.31%
2021/07/30230.95231.2531.2006480.00%
2021/07/29130.60130.7030.7006280.00%
2021/07/28230.48230.7330.5506440.00%
2021/06/1500.001330.8431.40-13893-1.46%
2021/06/0100.00329.5229.50-3859-0.35%
2021/05/2500.00229.0029.55-2891-0.22%
2021/05/1800.002.327.7127.95-2.3931-0.24%
2021/05/0400.00530.1530.05-5830-0.60%
2021/04/22133.20132.3032.5507880.00%
2021/04/1900.00132.6033.20-1771-0.13%
2021/04/16131.9500.0032.0517520.13%
2021/03/24131.0000.0030.7516470.15%
2021/03/1700.00130.8030.80-1651-0.15%
2021/01/2000.00329.0028.75-3879-0.34%
2021/01/1200.002029.8529.85-20885-2.26%
2020/12/30330.1000.0029.9538900.34%
2020/12/1600.0017.930.5530.80-17.9863-2.08%
2020/12/08130.00130.0029.8508450.00%
2020/12/0300.00130.8530.80-1863-0.12%
2020/12/0200.00130.6530.90-1876-0.11%
2020/11/30331.7000.0031.5538540.35%
2020/11/241.229.3200.0029.401.27970.15%
2020/11/1700.00129.1528.95-1774-0.13%
2020/11/13129.0000.0028.9518170.12%
2020/11/1100.000.229.0529.05-0.2832-0.02%
2020/11/1000.00229.0028.90-2833-0.24%
2020/11/06128.9500.0028.9018240.12%
2020/11/05129.3500.0029.2518200.12%
2020/11/0400.00129.4529.45-1817-0.12%
2020/10/302029.7800.0029.65208082.47%
2020/10/28129.8500.0029.8018190.12%
2020/09/2300.00129.3529.40-11,256-0.08%
2020/09/18129.9000.0029.8511,2930.08%
2020/09/1600.002029.8529.70-201,293-1.55%
2020/09/140.729.0500.0029.050.71,3010.05%
2020/09/101830.7000.0030.75181,2751.41%
2020/09/01028.8500.0028.8501,3140.00%
2020/08/1300.00127.1027.10-11,387-0.07%
2020/08/12127.0500.0027.0511,3920.07%
2020/08/101027.5000.0027.45101,3950.72%
2020/08/06127.6000.0027.5511,4080.07%
2020/08/031027.7000.0027.75101,4250.70%
2020/07/31128.1500.0028.1511,4200.07%
2020/07/29127.9000.0027.8011,4120.07%
2020/07/27132.65532.1032.00-41,345-0.30%
2020/07/17233.0500.0033.0521,2310.16%
2020/07/14233.1000.0032.9521,2130.16%
2020/07/09133.7000.0033.6011,1810.08%
2020/07/07134.8000.0034.8011,1670.09%
2020/07/03233.8000.0034.4021,1710.17%
2020/06/29231.7000.0031.5521,0490.19%
2020/06/2400.00131.8031.80-11,044-0.10%
2020/06/2200.00231.9031.95-21,046-0.19%
2020/06/18231.8000.0031.9521,0310.19%
2020/06/12130.1500.0030.8519870.10%
2020/05/22228.4500.0028.5527660.26%
2020/05/1900.00128.5528.35-1752-0.13%
2020/05/1300.000.228.8028.70-0.2727-0.03%
2020/05/11129.1000.0029.1017080.14%
2020/04/27128.1000.0028.1017150.14%
2020/04/22327.4000.0027.8037390.41%
2020/04/1000.00728.1728.55-7734-0.95%
2020/04/09828.78128.7528.5577080.99%
2020/03/2400.00023.0523.000584-0.01%
2020/03/1900.00221.7021.00-2584-0.34%
2020/03/1600.00124.8524.35-1545-0.18%
2020/03/1300.00124.1024.55-1542-0.18%
2020/03/1200.00126.4026.25-1519-0.19%
2020/02/19127.9000.0027.9015220.19%
2020/02/05227.8000.0027.9026770.30%
2020/02/03127.85127.9527.7506740.00%
2020/01/31328.0800.0028.2036710.45%
2020/01/20128.4500.0028.9016370.16%
2019/11/11129.00429.0029.10-3561-0.53%
2019/11/08329.3800.0029.6535350.56%
2019/07/1000.00029.8029.6504090.00%
2019/05/22129.8000.0029.8014430.23%
2018/09/11126.1500.0026.2014040.25%
2018/09/0600.00128.2527.65-1430-0.23%
2018/04/2000.00139.0538.90-1379-0.26%
2018/03/0700.00132.1532.05-1307-0.33%
2018/03/06131.9500.0031.9513070.33%
2018/01/1000.00035.9536.200323-0.01%
2018/01/0300.00135.7535.60-1296-0.34%
興富發、達麗第3季財報出爐 第4季將迎個案交屋UDN聯合新聞網－16天前
興富發（2542）、達麗（6177）7日公告財報，興富發第3季稅後純益17.89億元，年增100.4%，每股稅後純益0.......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
預售屋買氣強強滾 營建股續強！達麗強鎖漲停UDN聯合新聞網－2024/08/16
美股四大指數繼續反彈大漲，帶動台股盤中上揚逾400點，加上房屋預售市場火熱，營建股持續上攻，達麗（6177）爆量拉出第二......詳全文
達麗 相關文章