廣明 (6188)-元大-西屯券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
102.5
漲跌
▲4.8
漲幅
+4.91%
成交量
9,981張
產業
上櫃電腦及週邊類股
645人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	4	101.88	17	103.03	102.50	-13	3,656	-0.36%
2024/12/12	1	100.50	6	101.17	100.00	-5	3,486	-0.14%
2024/12/11	0	0.00	1	100.50	99.90	-1	3,473	-0.03%
2024/12/10	3	98.90	2	99.50	97.80	1	3,469	0.03%
2024/12/09	0	0.00	2	101.25	99.80	-2	3,471	-0.06%
2024/12/06	2	101.75	3	101.33	102.00	-1	3,446	-0.03%
2024/12/05	2	99.40	2	99.00	98.90	0	3,370	0.00%
2024/12/03	0	0.00	2	98.15	97.70	-2	3,392	-0.06%
2024/12/02	2	97.00	0	0.00	97.00	2	3,407	0.06%
2024/11/29	0	0.00	2	93.50	95.40	-2	3,409	-0.06%
2024/11/28	1.1	93.20	0	0.00	92.90	1.1	3,433	0.03%
2024/11/26	0	0.00	0	97.00	96.60	0	3,494	0.00%
2024/11/21	0	94.00	0	0.00	94.00	0	3,616	0.00%
2024/11/20	1	94.10	0	0.00	94.50	1	3,704	0.03%
2024/11/19	0.1	94.50	0	0.00	94.50	0.1	3,750	0.00%
2024/11/18	0	0.00	1	91.90	91.30	-1	3,860	-0.03%
2024/11/15	1	96.10	0	0.00	96.50	1	4,153	0.02%
2024/11/13	2	98.85	2	98.20	98.00	0	4,350	0.00%
2024/11/07	7	99.71	0	0.00	99.90	7	4,560	0.15%
2024/11/06	1	97.80	4	97.63	97.80	-3	4,596	-0.07%
2024/11/05	1	99.40	0	0.00	97.50	1	4,701	0.02%
2024/11/04	0	0.00	0.1	96.70	98.00	-0.1	4,768	0.00%
2024/11/01	1	95.80	1	96.30	97.20	0	4,849	0.00%
2024/10/29	2.1	96.40	1	95.20	95.10	1.1	5,030	0.02%
2024/10/28	6	97.53	0	0.00	97.40	6	5,035	0.12%
2024/10/24	0	100.50	0	0.00	99.00	0	5,110	0.00%
2024/10/23	0	101.50	0	0.00	101.00	0	5,133	0.00%
2024/10/22	0	0.00	10	101.00	101.50	-10	5,167	-0.19%
2024/10/21	1	101.50	1	101.00	101.50	0	5,233	0.00%
2024/10/18	6.7	103.74	1	100.50	101.00	5.7	5,266	0.11%
2024/10/17	1	102.00	1.1	102.46	102.50	-0.1	5,261	0.00%
2024/10/16	5.4	100.76	0	0.00	100.00	5.4	5,244	0.10%
2024/10/15	5	101.00	0	0.00	100.00	5	5,232	0.10%
2024/10/14	0	0.00	0.5	97.71	97.80	-0.5	5,224	-0.01%
2024/10/09	0	0.00	1	98.99	97.00	-1	5,394	-0.02%
2024/10/08	1	99.80	4	100.53	99.80	-3	5,566	-0.05%
2024/10/07	1	102.50	1	102.00	102.50	0	5,631	0.00%
2024/10/04	6	103.92	2	102.25	100.50	4	5,786	0.07%
2024/10/01	4	105.75	2	102.75	103.00	2	5,885	0.03%
2024/09/30	4	106.25	10	105.45	104.50	-6	6,154	-0.10%
2024/09/27	7	109.93	4	109.00	106.50	3	6,245	0.05%
2024/09/26	21.9	110.73	17	106.12	106.00	4.9	6,191	0.08%
2024/09/25	5	110.80	9.1	110.04	113.00	-4.1	6,272	-0.07%
2024/09/24	1	103.00	5	103.80	104.00	-4	6,129	-0.07%
2024/09/23	2	103.00	3	103.33	102.00	-1	6,041	-0.02%
2024/09/20	3	104.33	6	103.08	102.00	-3	6,047	-0.05%
2024/09/19	0	0.00	3	97.63	98.00	-3	5,966	-0.05%
2024/09/16	0	0.00	7	95.49	95.00	-7	6,056	-0.12%
2024/09/12	1	93.00	4	93.48	92.90	-3	6,384	-0.05%
2024/09/11	1	92.10	6	91.92	92.00	-5	6,426	-0.08%
2024/09/10	7	89.50	0	0.00	89.40	7	6,497	0.11%
2024/09/09	0.1	91.60	1	92.40	92.30	-0.9	6,563	-0.01%
2024/09/05	0.1	92.80	0	0.00	92.40	0.1	6,991	0.00%
2024/09/04	4.2	93.72	6	94.60	94.60	-1.8	7,233	-0.02%
2024/09/02	1	98.90	0	0.00	98.00	1	7,589	0.01%
2024/08/30	2.1	99.06	2	99.05	99.50	0.1	7,932	0.00%
2024/08/28	1	101.00	1	100.00	100.00	0	9,436	0.00%
2024/08/27	2	100.00	2	101.00	102.50	0	10,256	0.00%
2024/08/26	3.2	99.80	2.1	99.80	98.50	1.1	10,638	0.01%
2024/08/23	4	101.00	0	101.00	101.50	4	11,104	0.04%
2024/08/22	2	101.50	2	103.00	100.50	0	12,077	0.00%
2024/08/21	1.1	102.45	1	102.00	101.00	0.1	12,771	0.00%
2024/08/20	2.1	105.71	2	105.00	104.00	0.1	13,318	0.00%
2024/08/19	10	107.15	7	107.43	107.00	3	14,305	0.02%
2024/08/16	2.1	100.39	8	102.45	104.50	-5.9	15,272	-0.04%
2024/08/15	1	96.40	2	95.65	95.40	-1	15,824	-0.01%
2024/08/14	3	96.80	3	96.50	96.40	0	16,220	0.00%
2024/08/13	0	93.70	0	0.00	94.30	0	16,349	0.00%
2024/08/12	1	94.50	0	0.00	94.80	1	16,477	0.01%
2024/08/09	1	93.90	0	0.00	94.10	1	16,785	0.01%
2024/08/08	2	93.00	1	92.50	91.70	1	16,830	0.01%
2024/08/07	2	92.95	5	93.36	94.70	-3	16,808	-0.02%
2024/08/06	2.1	87.70	1	88.00	86.10	1.1	16,756	0.01%
2024/08/05	5.2	92.55	0	0.00	89.60	5.2	16,770	0.03%
2024/08/02	2.1	102.00	1	101.00	99.50	1.1	17,069	0.01%
2024/08/01	4	104.38	4	105.50	105.00	0	17,357	0.00%
2024/07/31	1.2	100.02	1	102.00	99.90	0.2	17,260	0.00%
2024/07/30	1	100.00	3	101.33	101.50	-2	17,278	-0.01%
2024/07/29	7.1	100.05	4	101.88	97.50	3.1	17,269	0.02%
2024/07/26	2.3	98.59	3	98.53	98.20	-0.7	17,259	0.00%
2024/07/23	0.1	102.50	0	0.00	102.50	0.1	17,307	0.00%
2024/07/22	0	0.00	1.1	104.64	101.00	-1.1	17,559	-0.01%
2024/07/19	3	105.00	9	104.33	103.50	-6	17,738	-0.03%
2024/07/18	0	106.50	0	0.00	106.00	0	17,940	0.00%
2024/07/17	2	109.50	0	111.00	108.50	2	17,942	0.01%
2024/07/16	0.1	109.00	0	0.00	108.50	0.1	17,952	0.00%
2024/07/15	1	110.00	0	0.00	110.00	1	17,983	0.01%
2024/07/12	8.1	111.44	3	112.50	111.00	5.1	17,980	0.03%
2024/07/11	7	114.50	3	114.67	114.00	4	17,982	0.02%
2024/07/10	4.2	115.71	17	116.00	117.00	-12.8	17,958	-0.07%
2024/07/09	5.1	111.30	2	110.50	110.00	3.1	17,902	0.02%
2024/07/08	4.2	115.41	3	113.83	114.00	1.2	17,986	0.01%
2024/07/05	11.1	115.91	7.2	116.25	118.00	3.9	17,895	0.02%
2024/07/04	11.1	116.20	10	116.00	114.50	1.1	17,807	0.01%
2024/07/03	1.1	112.38	1	111.00	112.00	0.1	17,976	0.00%
2024/07/02	3	110.67	3	108.83	110.00	0	18,163	0.00%
2024/07/01	25.5	113.62	21	113.41	112.00	4.5	18,101	0.02%
2024/06/28	6.2	108.58	26	110.62	111.00	-19.8	17,727	-0.11%
2024/06/26	13	104.77	1	105.00	103.50	12	17,689	0.07%
2024/06/25	0	0.00	1	100.00	103.00	-1	17,782	-0.01%
2024/06/24	0	0.00	1	104.00	103.00	-1	17,963	-0.01%
2024/06/21	4.1	106.76	3.2	106.81	106.50	0.9	18,243	0.00%
2024/06/20	0	0.00	4.1	109.72	110.50	-4.1	18,784	-0.02%
2024/06/19	20.1	106.96	8.3	107.76	107.50	11.8	19,086	0.06%
2024/06/18	3.6	106.82	1	105.00	105.00	2.6	19,960	0.01%
2024/06/17	4.1	106.60	0.2	105.67	105.50	4	20,036	0.02%
2024/06/14	3.6	106.65	3	106.83	106.50	0.6	20,196	0.00%
2024/06/13	9.2	108.65	8	107.63	107.00	1.2	20,131	0.01%
2024/06/12	6	107.25	2.5	108.44	110.50	3.5	19,913	0.02%
2024/06/11	5.1	105.89	14.5	106.22	107.00	-9.5	19,716	-0.05%
2024/06/07	1.5	113.00	1.5	112.50	112.50	0	19,485	0.00%
2024/06/06	4.2	112.51	8.5	115.15	112.50	-4.4	19,353	-0.02%
2024/06/05	8.3	115.34	14	115.71	115.00	-5.7	19,105	-0.03%
2024/06/04	7.1	120.58	8.1	124.23	119.00	-1	18,798	-0.01%
2024/06/03	50.2	131.44	55.4	130.16	127.00	-5.2	18,359	-0.03%
2024/05/31	42.4	125.43	34.2	125.35	125.00	8.2	17,379	0.05%
2024/05/30	20.1	121.67	18.3	121.88	120.00	1.8	16,666	0.01%
2024/05/29	11	124.32	12	124.08	124.00	-1	16,244	-0.01%
2024/05/28	44.5	127.33	24.1	124.71	123.00	20.4	15,746	0.13%
2024/05/27	20.1	118.13	32.9	121.53	124.50	-12.8	14,746	-0.09%
2024/05/24	15	112.53	25	113.86	113.50	-10	14,002	-0.07%
2024/05/23	40.6	115.77	42.9	114.42	111.00	-2.3	13,435	-0.02%
2024/05/22	40.8	113.96	45.9	114.35	113.00	-5.1	12,362	-0.04%
2024/05/21	12.2	105.80	21	105.67	108.50	-8.8	11,093	-0.08%
2024/05/20	14.8	99.65	10.6	99.88	99.70	4.2	10,371	0.04%
2024/05/17	6	96.65	9	96.71	97.50	-3	9,970	-0.03%
2024/05/16	8.5	94.85	1.7	96.94	94.00	6.9	9,823	0.07%
2024/05/15	14.2	96.81	8.3	97.07	95.60	6	9,714	0.06%
2024/05/14	4	94.85	5	94.05	95.30	-1	9,394	-0.01%
2024/05/13	0	0.00	1.2	92.43	91.40	-1.2	9,266	-0.01%
2024/05/10	2	93.75	11	93.81	93.70	-9	9,291	-0.10%
2024/05/09	9	95.52	7	95.01	94.80	2	9,235	0.02%
2024/05/08	21.6	96.74	20.5	95.68	96.50	1.1	9,140	0.01%
2024/05/07	9.9	93.25	9	94.81	93.30	0.9	8,791	0.01%
2024/05/06	0	0.00	2	89.75	88.70	-2	8,462	-0.02%
2024/05/02	1	89.20	1	88.80	89.00	0	8,400	0.00%
2024/04/30	0.1	90.50	1	90.30	90.10	-0.9	8,370	-0.01%
2024/04/29	0	0.00	5.1	91.01	91.50	-5.1	8,346	-0.06%
2024/04/26	9.2	94.22	10	95.47	92.00	-0.8	8,363	-0.01%
2024/04/25	40.5	91.43	26	92.40	90.20	14.5	8,176	0.18%
2024/04/24	4	89.68	4	91.33	92.10	0	7,934	0.00%
2024/04/23	2.1	83.38	0	0.00	83.80	2.1	7,694	0.03%
2024/04/22	3.2	83.24	2.4	82.57	81.60	0.9	7,640	0.01%
2024/04/19	1.5	87.36	0	0.00	85.80	1.5	7,582	0.02%
2024/04/18	0.1	88.70	0	0.00	87.70	0.1	7,524	0.00%
2024/04/17	1	88.61	1	88.00	88.90	0	7,504	0.00%
2024/04/16	0.2	86.61	1.4	87.42	86.80	-1.2	7,438	-0.02%
2024/04/15	2.2	92.28	3.7	92.15	91.20	-1.5	7,347	-0.02%
2024/04/12	13.8	99.68	12	100.73	97.60	1.8	7,182	0.03%
2024/04/11	3	97.82	3	98.17	97.70	0	6,999	0.00%
2024/04/10	10.4	98.59	3	96.80	96.80	7.4	6,918	0.11%
2024/04/09	47.3	102.16	47	101.35	98.90	0.3	6,777	0.00%
2024/04/08	1	98.80	24	102.38	104.50	-23	6,255	-0.37%
2024/04/03	3.2	95.77	7.3	96.53	95.40	-4.1	5,983	-0.07%
2024/04/02	11	99.11	1	99.50	98.40	10	6,075	0.16%
2024/04/01	14	100.02	5.6	102.05	98.40	8.4	5,945	0.14%
2024/03/29	12	99.09	13	99.95	97.10	-1	5,736	-0.02%
2024/03/28	1	98.00	7	98.94	97.90	-6	5,592	-0.11%
2024/03/27	23	99.67	3.5	99.23	98.80	19.5	5,460	0.36%
2024/03/26	22.7	100.46	25	100.95	98.20	-2.3	5,226	-0.04%
2024/03/25	40.3	105.21	35.5	107.00	101.00	4.8	4,925	0.10%
2024/03/22	10.3	103.98	8	103.94	104.00	2.3	4,324	0.05%
2024/03/21	41	101.92	27.5	102.87	102.50	13.5	3,903	0.35%
2024/03/20	0	0.00	0.2	97.00	97.00	-0.2	2,840	-0.01%
2024/03/19	10	82.20	15	84.45	88.20	-5	2,761	-0.18%
2024/03/18	0.1	79.90	0	0.00	80.20	0.1	2,526	0.00%
2024/03/13	0	0.00	1	79.50	79.50	-1	2,530	-0.04%
2024/03/12	1.1	79.19	0	0.00	79.60	1.1	2,548	0.04%
2024/03/08	1	77.20	0	0.00	78.00	1	2,601	0.04%
2024/03/07	1	81.10	1	80.00	79.60	0	2,562	0.00%
2024/03/06	0	0.00	1	82.00	82.20	-1	2,505	-0.04%
2024/03/05	2	80.50	3	81.10	81.60	-1	2,458	-0.04%
2024/02/26	1	78.00	10	77.70	77.80	-9	2,294	-0.39%
2024/02/23	2	78.75	2	80.00	78.50	0	2,283	0.00%
2024/02/20	3	79.43	0	0.00	79.70	3	2,304	0.13%
2024/02/19	10	80.90	0	0.00	80.50	10	2,312	0.43%
2024/02/16	1.5	78.43	0	0.00	78.70	1.5	2,299	0.07%
2024/02/15	1	79.40	2	79.40	79.10	-1	2,281	-0.04%
2024/02/05	0	0.00	1	81.00	80.20	-1	2,262	-0.04%
2024/02/02	1	82.10	6	80.97	81.10	-5	2,253	-0.22%
2024/02/01	0	0.00	1	79.10	78.90	-1	2,225	-0.04%
2024/01/31	1.5	79.50	1	79.30	79.90	0.5	2,343	0.02%
2024/01/30	0	0.00	8	80.70	81.00	-8	2,358	-0.34%
2024/01/29	0	0.00	2	78.80	79.10	-2	2,364	-0.08%
2024/01/26	3	78.87	5	78.90	79.10	-2	2,361	-0.08%
2024/01/25	4	80.68	1	80.50	80.00	3	2,373	0.13%
2024/01/24	5	81.28	3	80.73	80.50	2	2,373	0.08%
2024/01/23	3	81.23	1	81.20	81.20	2	2,398	0.08%
2024/01/22	3	82.63	1	83.60	82.40	2	2,381	0.08%
2024/01/19	0	0.00	2	81.50	81.60	-2	2,288	-0.09%
2024/01/17	0.1	78.60	0	0.00	78.80	0.1	2,203	0.00%
2024/01/11	0	78.20	0	0.00	78.80	0	2,273	0.00%
2024/01/03	0	0.00	4	79.93	79.50	-4	2,493	-0.16%
2023/12/29	1	82.00	0	0.00	82.00	1	2,511	0.04%
2023/12/28	9	82.13	8	82.69	83.10	1	2,484	0.04%
2023/12/27	0	0.00	1	79.00	79.00	-1	2,387	-0.04%
2023/12/15	0	0.00	1	78.30	78.30	-1	2,807	-0.04%
2023/12/14	0	0.00	1	79.20	79.80	-1	2,836	-0.04%
2023/12/12	5	76.96	0	0.00	76.20	5	2,856	0.18%
2023/12/07	3	78.40	2	79.60	78.70	1	3,005	0.03%
2023/12/06	0	81.70	2	80.00	80.60	-2	3,097	-0.06%
2023/11/29	1	78.30	1	78.70	78.60	0	3,429	0.00%
2023/11/28	1	76.90	0	0.00	76.40	1	3,490	0.03%
2023/11/27	1	76.40	0	0.00	76.20	1	3,687	0.03%
2023/11/22	1	78.30	0	0.00	78.60	1	3,984	0.03%
2023/11/21	3	79.47	0	0.00	79.00	3	4,124	0.07%
2023/11/20	1	79.50	1	79.40	79.50	0	4,334	0.00%
2023/11/17	2	76.90	1	77.00	77.80	1	4,410	0.02%
2023/11/16	1	76.60	1	76.90	77.50	0	4,603	0.00%
2023/11/14	1.1	75.22	1	75.60	76.10	0.1	4,957	0.00%
2023/11/10	2	74.75	2	74.10	74.20	0	5,581	0.00%
2023/11/09	2	75.65	2	75.60	75.80	0	5,833	0.00%
2023/11/08	0	0.00	3	74.10	76.70	-3	6,228	-0.05%
2023/11/06	1	73.90	1	73.20	74.00	0	6,719	0.00%
2023/11/01	1	68.40	0.2	69.10	68.80	0.8	7,940	0.01%
2023/10/31	0	0.00	15.2	69.01	68.30	-15.2	8,285	-0.18%
2023/10/30	0.1	71.20	0	0.00	71.00	0.1	8,849	0.00%
2023/10/25	1	73.80	2.1	74.32	74.40	-1.1	10,192	-0.01%
2023/10/24	0	0.00	0.1	72.70	73.50	-0.1	10,865	0.00%
2023/10/23	1	71.40	0.1	72.40	71.40	0.9	11,665	0.01%
2023/10/20	1	71.10	1	72.10	71.60	0	12,450	0.00%
2023/10/18	3	73.23	3	72.73	72.30	0	13,747	0.00%
2023/10/17	6	76.62	7.5	75.94	75.50	-1.5	13,995	-0.01%
2023/10/16	5	77.10	5	76.62	77.00	0	14,446	0.00%
2023/10/13	2	78.95	1	79.20	78.60	1	15,300	0.01%
2023/10/11	1	80.20	0	0.00	80.40	1	16,135	0.01%
2023/10/05	3	84.73	3	83.70	83.70	0	17,274	0.00%
2023/10/04	1	84.00	0	0.00	84.10	1	17,509	0.01%
2023/10/03	2	86.15	1.1	86.11	86.00	0.9	17,576	0.01%
2023/10/02	5	86.22	5.3	87.03	88.10	-0.3	17,706	0.00%
2023/09/28	2	84.45	0	0.00	83.10	2	17,717	0.01%
2023/09/27	1	81.30	1	82.00	82.20	0	17,875	0.00%
2023/09/26	1	81.80	0	0.00	81.80	1	18,378	0.01%
2023/09/25	16	82.13	1.1	82.50	83.00	15	18,780	0.08%
2023/09/21	4	80.28	4	80.73	80.10	0	19,115	0.00%
2023/09/20	0	0.00	5.9	82.20	81.80	-5.9	19,381	-0.03%
2023/09/19	4.1	81.87	3	81.43	81.40	1.1	19,879	0.01%
2023/09/18	2	82.80	1	82.70	82.40	1	20,145	0.00%
2023/09/15	8.1	84.46	5	84.80	84.90	3.1	20,188	0.02%
2023/09/14	4	84.95	4	85.48	84.90	0	20,204	0.00%
2023/09/13	4	84.20	6.1	83.93	83.70	-2.1	20,200	-0.01%
2023/09/12	4.2	84.91	5	85.68	85.00	-0.8	20,271	0.00%
2023/09/11	6	84.93	29	84.91	84.20	-23	20,356	-0.11%
2023/09/08	8.2	88.17	17	88.26	87.70	-8.8	20,321	-0.04%
2023/09/07	5.1	91.83	4	90.65	90.10	1.1	20,259	0.01%
2023/09/06	0.4	92.23	1	93.00	91.20	-0.6	20,282	0.00%
2023/09/05	1	93.40	1	92.50	91.80	0	20,369	0.00%
2023/09/04	4.2	93.24	5	93.18	93.10	-0.8	20,553	0.00%
2023/09/01	4.2	95.57	2	95.30	94.50	2.2	20,677	0.01%
2023/08/31	1	93.80	1	97.00	98.20	0	20,691	0.00%
2023/08/30	2	95.55	3	95.93	93.80	-1	20,605	0.00%
2023/08/29	2.6	95.58	5	93.90	95.30	-2.4	20,782	-0.01%
2023/08/28	6.5	96.80	5	96.84	95.30	1.5	21,316	0.01%
2023/08/25	0.1	99.12	0	0.00	98.80	0.1	21,483	0.00%
2023/08/24	3	105.67	1.3	102.50	101.50	1.7	21,824	0.01%
2023/08/23	2	104.25	1	102.50	104.00	1	21,785	0.00%
2023/08/22	14	107.75	12	104.46	104.00	2	21,705	0.01%
2023/08/21	9.1	104.99	10	104.90	105.00	-1	21,539	0.00%
2023/08/18	3	105.33	4.3	104.28	103.00	-1.3	21,420	-0.01%
2023/08/17	7.3	109.25	6	110.25	109.50	1.3	21,153	0.01%
2023/08/16	1.1	105.93	5	105.60	106.50	-4	20,815	-0.02%
2023/08/15	4	102.63	10.4	103.38	102.00	-6.4	20,556	-0.03%
2023/08/14	7	100.74	10	100.72	99.90	-3	20,299	-0.01%
2023/08/11	10	99.55	9	100.78	99.10	1	19,881	0.01%
2023/08/10	6.1	97.76	4	98.25	97.50	2.1	19,595	0.01%
2023/08/09	8	105.75	4	107.13	104.50	4	19,261	0.02%
2023/08/08	20.1	110.88	15.1	108.58	109.50	5.1	19,042	0.03%
2023/08/07	14	106.64	30.6	108.62	112.50	-16.6	18,504	-0.09%
2023/08/04	8.1	99.25	16.1	101.23	102.50	-8	18,029	-0.04%
2023/08/02	22.7	101.75	7.2	103.07	99.70	15.6	17,690	0.09%
2023/08/01	10.2	101.01	19.1	102.15	102.50	-8.9	17,099	-0.05%
2023/07/31	31.1	114.43	13	116.46	107.50	18.1	16,670	0.11%
2023/07/28	13.4	115.74	12	116.54	119.00	1.4	16,120	0.01%
2023/07/27	24.7	120.41	16	120.94	115.00	8.7	15,729	0.06%
2023/07/26	34.1	117.15	27	117.00	117.50	7.1	15,062	0.05%
2023/07/25	33.2	118.42	35.2	119.64	121.50	-2	14,243	-0.01%
2023/07/24	27.1	108.41	38.7	109.12	110.50	-11.6	13,443	-0.09%
2023/07/21	16.2	96.96	14.1	97.70	100.50	2.1	12,590	0.02%
2023/07/20	7.6	93.52	1	95.90	95.00	6.6	12,146	0.05%
2023/07/19	7.4	98.54	2	97.32	93.40	5.3	11,865	0.04%
2023/07/18	52.8	104.38	25.3	103.84	98.80	27.5	11,506	0.24%
2023/07/17	21.1	98.55	21	100.45	103.50	0.1	10,634	0.00%
2023/07/14	19	90.17	43	91.23	94.20	-24	10,327	-0.23%
2023/07/13	33.1	88.51	30.5	90.44	85.70	2.6	9,791	0.03%
2023/07/12	8.5	84.65	10	83.94	84.50	-1.5	9,092	-0.02%
2023/07/11	7	81.73	9	81.20	81.20	-2	8,627	-0.02%
2023/07/10	3	78.67	1	78.00	78.10	2	8,402	0.02%
2023/07/07	3	79.80	5	80.60	79.00	-2	8,428	-0.02%
2023/07/06	8	80.08	5	80.78	81.10	3	8,249	0.04%
2023/07/05	6	80.92	3.4	81.05	80.60	2.6	8,067	0.03%
2023/07/04	9.1	82.18	22	82.90	83.50	-12.9	7,834	-0.16%
2023/07/03	15.1	78.45	16.3	79.94	79.40	-1.2	7,335	-0.02%
2023/06/30	5.3	74.04	5.5	74.61	74.20	-0.2	6,909	0.00%
2023/06/29	4	70.90	4	70.05	71.30	0	6,632	0.00%
2023/06/28	11.2	72.47	14.1	72.36	70.60	-2.9	6,543	-0.04%
2023/06/27	27.4	73.39	9	73.64	70.00	18.4	6,297	0.29%
2023/06/26	5.1	73.54	40	74.36	77.30	-34.9	5,795	-0.60%
2023/06/21	2	68.40	36	69.84	70.30	-34	5,549	-0.61%
2023/06/20	2	67.70	0	0.00	67.60	2	5,525	0.04%
2023/06/19	2	69.30	0	0.00	68.70	2	5,554	0.04%
2023/06/16	7	69.61	5	70.94	70.20	2	5,611	0.04%
2023/06/15	6	69.95	34	70.62	70.60	-28	5,533	-0.51%
2023/06/14	4	68.90	1	69.70	68.80	3	5,405	0.06%
2023/06/13	0	0.00	5	68.92	68.40	-5	5,364	-0.09%
2023/06/12	4	67.80	4	68.45	67.60	0	5,308	0.00%
2023/06/09	46.7	67.51	45	68.41	67.60	1.7	5,233	0.03%
2023/06/08	13	67.71	8.3	65.74	65.40	4.7	5,131	0.09%
2023/06/07	6	71.68	6	72.20	72.70	0	4,958	0.00%
2023/06/06	0	0.00	5	71.10	70.70	-5	4,808	-0.10%
2023/06/05	48	72.17	3	72.63	71.20	45	4,753	0.95%
2023/06/02	33	71.56	14.1	72.03	71.70	18.9	4,701	0.40%
2023/06/01	61	71.12	51.1	71.38	71.60	9.9	4,505	0.22%
2023/05/31	18.5	64.54	14	68.42	70.00	4.5	3,946	0.11%
2023/05/30	31	63.43	19	63.81	63.70	12	3,706	0.32%
2023/05/29	2	59.95	18	61.86	62.40	-16	3,288	-0.49%
2023/05/26	3	57.30	1	58.00	56.80	2	3,137	0.06%
2023/05/25	0	0.00	4	57.55	57.10	-4	3,166	-0.13%
2023/05/24	0	0.00	3	55.60	56.10	-3	3,175	-0.09%
2023/05/23	1	56.60	0	0.00	55.80	1	3,188	0.03%
2023/05/22	0	0.00	3	56.50	56.80	-3	3,170	-0.09%
2023/05/19	0	0.00	3	55.00	55.00	-3	3,120	-0.10%
2023/05/18	0	0.00	1	54.70	54.70	-1	3,136	-0.03%
2023/05/16	1	53.90	1	54.30	54.40	0	3,195	0.00%
2023/05/11	2	52.20	0	0.00	51.50	2	3,284	0.06%
2023/05/09	1	53.20	0	0.00	53.00	1	3,348	0.03%
2023/05/05	4	53.60	0	0.00	53.60	4	3,443	0.12%
2023/05/04	0	0.00	1	54.30	54.20	-1	3,458	-0.03%
2023/05/03	1	54.40	0.1	54.79	54.40	0.9	3,471	0.03%
2023/05/02	0	0.00	3	55.13	55.00	-3	3,518	-0.09%
2023/04/28	7	53.80	1.1	53.92	53.80	5.9	3,523	0.17%
2023/04/27	1	53.70	0	0.00	53.50	1	3,525	0.03%
2023/04/26	1.1	53.11	5	52.80	53.40	-3.9	3,536	-0.11%
2023/04/25	2	53.70	0	0.00	53.80	2	3,546	0.06%
2023/04/24	2	54.65	2	54.20	54.60	0	3,568	0.00%
2023/04/21	8.2	53.76	18.2	54.63	52.80	-10	3,566	-0.28%
2023/04/20	4	57.95	0	0.00	57.20	4	3,431	0.12%
2023/04/18	0.2	58.30	5	58.20	58.30	-4.8	3,353	-0.14%
2023/04/17	2	57.40	9.2	57.45	57.60	-7.2	3,326	-0.22%
2023/04/14	2	57.85	4.2	58.37	57.40	-2.2	3,303	-0.07%
2023/04/13	4.1	58.66	18	58.68	58.90	-14	3,246	-0.43%
2023/04/12	22.2	59.36	5	60.00	59.30	17.2	3,205	0.54%
2023/04/11	35	57.52	35	57.64	58.00	0	3,061	0.00%
2023/04/07	0.1	57.70	0	0.00	57.40	0.1	3,019	0.00%
2023/04/06	3	57.13	4	57.15	57.40	-1	3,004	-0.03%
2023/03/31	0	0.00	2	58.30	57.90	-2	2,974	-0.07%
2023/03/30	1	58.00	2	57.70	57.70	-1	2,953	-0.03%
2023/03/29	1	57.40	1	58.00	57.40	0	2,922	0.00%
2023/03/28	2	57.15	5	57.08	57.40	-3	2,912	-0.10%
2023/03/27	16	59.16	16	58.58	58.20	0	2,845	0.00%
2023/03/24	8	58.73	2	58.75	58.90	6	2,787	0.22%
2023/03/23	1	57.20	4	58.03	57.20	-3	2,719	-0.11%
2023/03/22	1.1	56.86	0	0.00	57.60	1.1	2,662	0.04%
2023/03/21	3.2	55.60	4	56.25	55.70	-0.8	2,579	-0.03%
2023/03/20	7	54.07	13	53.94	54.20	-6	2,461	-0.24%
2023/03/17	2	53.20	1	53.20	53.30	1	2,413	0.04%
2023/03/16	9	51.64	0	0.00	52.00	9	2,357	0.38%
2023/03/15	2	52.10	1	53.50	52.00	1	2,298	0.04%
2023/03/14	1	52.40	0	0.00	53.00	1	2,265	0.04%
2023/03/13	0	0.00	1	53.60	53.30	-1	2,237	-0.04%
2023/03/10	13.7	52.69	1	52.70	52.70	12.7	2,168	0.59%
2023/03/09	4	54.00	0	0.00	53.90	4	2,101	0.19%
2023/03/08	6	53.80	1	53.70	53.50	5	2,067	0.24%
2023/03/07	2.3	52.28	2	52.90	53.50	0.3	2,023	0.01%
2023/03/06	9	53.71	2	53.85	53.90	7	1,952	0.36%
2023/03/03	0	52.50	1	53.00	52.50	-1	1,877	-0.05%
2023/03/02	1	51.10	2	50.90	51.20	-1	1,785	-0.06%
2023/03/01	4	50.50	16	50.32	50.60	-12	1,728	-0.69%
2023/02/24	17	49.37	0	0.00	48.85	17	1,640	1.04%
2023/02/23	2	50.15	1	50.00	50.00	1	1,577	0.06%
2023/02/22	0	0.00	7	49.48	49.50	-7	1,512	-0.46%
2023/02/21	2	48.50	0	0.00	48.60	2	1,458	0.14%
2023/02/20	4	48.20	2	48.10	48.05	2	1,440	0.14%
2023/02/17	1	47.70	0	0.00	47.75	1	1,417	0.07%
2023/02/16	0	0.00	4	47.34	47.55	-4	1,411	-0.28%
2023/02/15	12	46.79	0	0.00	46.85	12	1,390	0.86%
2023/02/14	1	47.90	0	0.00	47.85	1	1,329	0.08%
2023/02/13	2	47.55	3	47.80	47.85	-1	1,314	-0.08%
2023/02/10	14	46.90	0.1	47.75	47.00	13.9	1,293	1.07%
2023/02/09	0	0.00	1	47.25	47.30	-1	1,228	-0.08%
2023/02/08	5	46.84	1	47.20	46.70	4	1,176	0.34%
2023/02/07	2	45.85	0	0.00	46.15	2	1,104	0.18%
2023/02/06	0	0.00	12	46.45	46.15	-12	1,077	-1.11%
2023/02/03	0	0.00	17	44.91	44.95	-17	981	-1.73%
2023/02/02	2	45.08	6	44.73	44.75	-4	948	-0.42%
2023/02/01	1	44.85	0	0.00	44.75	1	918	0.11%
2023/01/31	2	44.00	1	44.75	44.60	1	897	0.11%
2023/01/30	0	0.00	4	43.65	43.85	-4	844	-0.47%
2023/01/17	1	42.90	5	43.00	43.05	-4	811	-0.49%
2023/01/13	0.1	42.85	2	42.90	42.85	-1.9	781	-0.24%
2023/01/12	2	42.73	16	42.33	42.70	-14	744	-1.88%
2023/01/09	1	41.25	0	0.00	41.25	1	668	0.15%
2022/12/29	5	39.70	0	0.00	39.90	5	739	0.68%
2022/12/27	0	0.00	0.2	41.00	40.85	-0.2	751	-0.03%
2022/12/15	11	42.15	11	42.34	41.95	0	835	0.00%
2022/12/14	1	41.85	0	0.00	41.85	1	824	0.12%
2022/12/07	0	0.00	2	41.10	41.00	-2	823	-0.24%
2022/12/06	1	41.60	0	0.00	40.75	1	823	0.12%
2022/12/05	20	41.94	8	42.13	41.50	12	818	1.47%
2022/12/02	0	0.00	11	41.45	41.45	-11	819	-1.34%
2022/12/01	21	41.28	11	41.37	41.05	10	826	1.21%
2022/11/30	17	41.00	0	0.00	40.95	17	861	1.97%
2022/11/29	0	0.00	13	41.02	41.05	-13	887	-1.46%
2022/11/21	5	39.80	0.1	39.80	39.65	4.9	1,269	0.39%
2022/11/17	1	40.50	0	0.00	40.50	1	1,310	0.08%
2022/11/16	5	40.05	1	40.20	40.20	4	1,328	0.30%
2022/11/11	1	40.80	0	0.00	39.55	1	1,379	0.07%
2022/10/27	0	0.00	3	37.52	37.75	-3	1,601	-0.19%
2022/10/26	0	0.00	7	37.41	37.20	-7	1,672	-0.42%
2022/10/25	0	0.00	1	37.20	37.20	-1	1,689	-0.06%
2022/10/24	0	0.00	4	38.01	37.85	-4	1,702	-0.23%
2022/10/21	3.1	37.98	0	0.00	37.70	3.1	1,724	0.18%
2022/10/20	0	0.00	4	38.05	38.40	-4	1,764	-0.23%
2022/10/19	0	0.00	2	38.05	38.05	-2	1,786	-0.11%
2022/10/18	1	37.75	0	0.00	37.85	1	1,833	0.05%
2022/10/14	4	37.53	0	0.00	37.65	4	1,893	0.21%
2022/10/06	4	38.04	0	0.00	38.00	4	1,996	0.20%
2022/10/05	5	38.80	0	0.00	38.45	5	2,013	0.25%
2022/10/04	4	37.89	0	0.00	38.25	4	2,031	0.20%
2022/10/03	0.2	37.40	0	0.00	37.30	0.2	2,065	0.01%
2022/09/29	0	0.00	1	37.45	37.50	-1	2,372	-0.04%
2022/09/27	5	38.25	0	0.00	38.90	5	2,368	0.21%
2022/09/26	3	38.27	0	0.00	38.05	3	2,367	0.13%
2022/09/23	1	39.85	9	39.89	39.60	-8	2,359	-0.34%
2022/09/13	1	42.05	0	0.00	42.10	1	2,304	0.04%
2022/09/12	1	41.50	1	41.85	41.50	0	2,300	0.00%
2022/09/07	4	40.85	2	41.10	41.00	2	2,287	0.09%
2022/09/06	5	41.15	3	41.55	40.85	2	2,276	0.09%
2022/09/05	7	43.01	0	0.00	42.50	7	2,230	0.31%
2022/09/02	2	43.63	2	44.15	43.40	0	2,203	0.00%
2022/09/01	3	43.62	0	0.00	43.75	3	2,148	0.14%
2022/08/31	6	44.88	1	44.30	44.30	5	2,105	0.24%
2022/08/30	1	44.50	27.3	43.88	44.65	-26.3	2,008	-1.31%
2022/08/29	1	41.45	5	42.06	42.20	-4	1,887	-0.21%
2022/08/26	9	42.31	4	42.35	42.55	5	1,860	0.27%
2022/08/22	2	41.83	0	0.00	41.40	2	1,767	0.11%
2022/08/09	0	0.00	7	41.36	40.90	-7	1,640	-0.43%
2022/08/08	7	42.51	1	42.30	42.45	6	1,584	0.38%
2022/08/05	6	42.78	6	42.79	42.95	0	1,562	0.00%
2022/08/03	1	40.95	2	41.45	41.30	-1	1,489	-0.07%
2022/08/02	5	41.61	4	41.50	41.85	1	1,464	0.07%
2022/07/28	1	40.85	0	0.00	40.65	1	1,394	0.07%
2022/07/25	1	40.70	0	0.00	40.60	1	1,321	0.08%
2022/07/22	1	42.30	0	0.00	42.25	1	1,275	0.08%
2022/07/21	1	41.70	0	0.00	41.85	1	1,243	0.08%
2022/07/20	0	0.00	1	42.40	41.60	-1	1,229	-0.08%
2022/07/19	1.6	42.21	0	0.00	42.30	1.6	1,197	0.13%
2022/07/18	0	0.00	2	41.25	41.20	-2	1,154	-0.17%
2022/07/14	1	41.40	1	40.70	41.20	0	1,117	0.00%
2022/07/12	1	39.80	4	39.70	39.85	-3	1,067	-0.28%
2022/07/11	1	40.70	0	0.00	40.80	1	1,055	0.09%
2022/07/08	1.4	40.76	5.5	40.61	40.75	-4.1	1,023	-0.40%
2022/07/07	10.5	39.57	0	0.00	40.50	10.5	848	1.24%
2022/07/06	1	37.60	0	0.00	37.10	1	725	0.14%
2022/07/05	0	0.00	1	36.35	36.60	-1	720	-0.14%
2022/07/01	4	36.55	0	0.00	36.20	4	765	0.52%
2022/06/23	0	0.00	1	37.70	37.30	-1	837	-0.12%
2022/06/16	1	38.80	0	0.00	38.65	1	1,018	0.10%
2022/06/07	3	39.55	3	39.58	39.55	0	1,083	0.00%
2022/05/03	0	0.00	4	39.80	39.80	-4	1,532	-0.26%
2022/04/18	0	0.00	2	40.95	40.90	-2	1,725	-0.12%
2022/04/15	1	41.45	2	41.80	41.65	-1	1,736	-0.06%
2022/04/14	0	0.00	1	41.00	41.20	-1	1,782	-0.06%
2022/04/13	0	44.35	0	0.00	40.95	0	1,855	0.00%
2022/04/11	1.3	41.07	0	0.00	41.05	1.3	1,943	0.07%
2022/04/08	0	0.00	6	41.83	41.90	-6	2,027	-0.30%
2022/04/07	1	42.55	1	42.10	42.10	0	2,111	0.00%
2022/03/28	2	44.55	0	0.00	44.55	2	2,753	0.07%
2022/03/25	1	44.50	0	0.00	44.60	1	2,776	0.04%
2022/03/23	1	43.00	1	42.85	42.95	0	2,858	0.00%
2022/03/22	0	0.00	5	43.02	43.25	-5	2,929	-0.17%
2022/03/17	2	42.80	3	42.90	42.95	-1	3,368	-0.03%
2022/03/16	0	0.00	1	42.05	42.25	-1	3,524	-0.03%
2022/03/11	3	42.15	0	0.00	42.20	3	3,623	0.08%
2022/03/10	1	43.00	1	42.80	42.55	0	3,683	0.00%
2022/03/09	1	42.00	2	42.25	42.25	-1	3,826	-0.03%
2022/03/07	3	44.65	4	43.90	43.10	-1	3,916	-0.03%
2022/03/03	13	45.86	10	46.06	45.70	3	3,963	0.08%
2022/03/02	4	45.15	3	45.35	45.75	1	3,973	0.03%
2022/03/01	5	44.96	3	45.20	45.10	2	3,964	0.05%
2022/02/24	5	45.48	7	45.94	44.10	-2	3,948	-0.05%
2022/02/22	5	46.14	5	46.53	46.45	0	3,944	0.00%
2022/02/21	1	46.95	2.3	47.12	47.00	-1.3	3,930	-0.03%
2022/02/18	0	0.00	11	46.69	46.75	-11	3,924	-0.28%
2022/02/17	1	46.65	0	0.00	46.80	1	3,937	0.03%
2022/02/16	2	46.63	2	47.23	47.10	0	3,954	0.00%
2022/02/15	0	0.00	1	46.75	46.70	-1	3,983	-0.03%
2022/02/10	2	46.38	0	0.00	46.80	2	4,072	0.05%
2022/02/08	5	45.75	0	0.00	45.85	5	4,115	0.12%
2022/02/07	4	45.55	0	0.00	45.50	4	4,121	0.10%
2022/01/25	0	0.00	2	44.28	44.15	-2	4,134	-0.05%
2022/01/24	10	44.65	18	44.45	45.00	-8	4,127	-0.19%
2022/01/21	1	45.05	11	44.95	45.00	-10	4,114	-0.24%
2022/01/20	3	44.90	0	0.00	45.30	3	4,120	0.07%
2022/01/19	1	45.10	0	0.00	45.10	1	4,147	0.02%
2022/01/18	11	44.99	1	44.90	45.05	10	4,157	0.24%
2022/01/17	11	44.61	0	0.00	45.10	11	4,157	0.26%
2022/01/14	0	0.00	5	43.95	43.85	-5	4,130	-0.12%
2022/01/12	0	0.00	2	44.78	44.95	-2	4,130	-0.05%
2022/01/11	0	0.00	12	44.85	44.65	-12	4,126	-0.29%
2022/01/06	6	46.50	20	45.70	46.05	-14	4,001	-0.35%
2022/01/05	3	46.97	1	47.85	46.85	2	3,927	0.05%
2022/01/04	4	47.13	4	47.13	47.25	0	3,879	0.00%
2022/01/03	7	47.94	11	47.36	47.30	-4	3,834	-0.10%
2021/12/30	22	49.31	12	48.86	48.65	10	3,768	0.27%
2021/12/29	0	0.00	1	48.85	48.85	-1	3,661	-0.03%
2021/12/28	5	48.93	3	49.50	49.40	2	3,606	0.06%
2021/12/27	40	49.36	37	49.09	49.10	3	3,453	0.09%
2021/12/24	5	46.40	0	0.00	46.45	5	3,066	0.16%
2021/12/22	3	45.93	0	0.00	45.80	3	2,974	0.10%
2021/12/21	6	45.86	0	0.00	46.05	6	2,936	0.20%
2021/12/20	1	45.85	0	0.00	45.85	1	2,898	0.03%
2021/12/17	1	44.85	2	45.00	45.00	-1	2,803	-0.04%
2021/12/16	6	46.08	2	46.13	45.90	4	2,713	0.15%
2021/12/15	17	45.80	4	46.59	46.20	13	2,596	0.50%
2021/12/14	5	44.00	1	43.90	45.95	4	2,332	0.17%
2021/12/13	2	45.23	2	44.58	44.80	0	2,210	0.00%
2021/12/10	0	0.00	3	44.02	45.00	-3	2,094	-0.14%
2021/12/09	1	42.95	2	43.00	42.80	-1	1,918	-0.05%
2021/12/03	4	43.00	0	0.00	42.90	4	1,709	0.23%
2021/12/02	7	40.78	7	41.51	41.75	0	1,563	0.00%
2021/12/01	0	0.00	2	41.10	41.00	-2	1,507	-0.13%
2021/11/29	0	0.00	1	38.35	38.85	-1	1,361	-0.07%
2021/11/26	0	0.00	1	39.10	39.15	-1	1,346	-0.07%
2021/11/23	3	39.97	0	0.00	40.05	3	1,313	0.23%
2021/11/22	2	40.40	1	40.40	40.40	1	1,302	0.08%
2021/11/19	1	40.15	1	40.75	39.80	0	1,282	0.00%
2021/11/17	0.3	39.80	0	0.00	39.90	0.3	1,237	0.02%
2021/11/16	1	40.10	0	0.00	39.50	1	1,225	0.08%
2021/11/15	1	39.65	0	0.00	39.55	1	1,202	0.08%
2021/11/12	1	40.35	2	41.45	40.00	-1	1,177	-0.08%
2021/11/11	4	40.48	10	40.79	41.15	-6	1,117	-0.54%
2021/11/09	2	40.53	0	0.00	40.05	2	1,006	0.20%
2021/11/08	3	40.42	0	0.00	40.25	3	975	0.31%
2021/11/05	0	0.00	3	40.75	40.80	-3	933	-0.32%
2021/11/04	1	40.10	0	0.00	39.90	1	871	0.11%
2021/11/03	0	0.00	4	39.30	40.15	-4	860	-0.46%
2021/11/02	3	39.13	3	39.42	39.05	0	823	0.00%
2021/11/01	4	38.85	0	0.00	39.20	4	798	0.50%
2021/10/29	1	38.65	1	38.80	38.65	0	783	0.00%
2021/10/28	4	39.20	2	39.08	38.85	2	769	0.26%
2021/10/27	0	0.00	3	38.48	39.30	-3	741	-0.40%
2021/10/26	2	38.35	1	38.80	38.05	1	705	0.14%
2021/10/25	1	38.10	2	38.25	38.00	-1	684	-0.15%
2021/10/21	1	38.30	1	37.95	37.70	0	686	0.00%
2021/10/20	5	37.86	0	0.00	38.40	5	679	0.74%
2021/10/08	0	0.00	21	37.52	37.25	-21	696	-3.01%
2021/10/07	1	36.30	0	0.00	36.85	1	719	0.14%
2021/10/01	0	0.00	3	35.40	35.40	-3	816	-0.37%
2021/09/27	1	36.45	9	36.55	36.60	-8	928	-0.86%
2021/09/24	0	0.00	3	36.00	36.15	-3	956	-0.31%
2021/09/15	1	35.25	0	0.00	35.45	1	1,045	0.10%
2021/09/13	2	35.80	0	0.00	35.75	2	1,076	0.19%
2021/09/08	1	35.40	0	0.00	35.10	1	1,144	0.09%
2021/09/03	1	37.00	0	0.00	37.05	1	1,220	0.08%
2021/09/02	0	0.00	12	37.85	37.25	-12	1,224	-0.98%
2021/08/31	0	0.00	16	37.25	37.10	-16	1,235	-1.29%
2021/08/26	2	36.83	2	36.85	36.90	0	1,311	0.00%
2021/08/25	1	36.60	1	36.55	36.75	0	1,410	0.00%
2021/08/24	0	0.00	2	36.08	36.15	-2	1,512	-0.13%
2021/08/23	0	0.00	2	36.10	36.10	-2	1,539	-0.13%
2021/08/18	2	35.15	6	35.13	36.10	-4	1,585	-0.25%
2021/08/17	0	0.00	2	35.60	35.05	-2	1,620	-0.12%
2021/08/11	3	36.30	3	36.73	36.20	0	1,720	0.00%
2021/08/10	5	36.75	2	36.95	36.75	3	1,760	0.17%
2021/08/05	3	37.28	0	0.00	37.20	3	1,929	0.16%
2021/08/04	5	37.61	0	0.00	37.60	5	2,073	0.24%
2021/08/03	0	0.00	3	37.20	37.70	-3	2,205	-0.14%
2021/07/30	1	38.05	8	37.85	37.85	-7	2,323	-0.30%
2021/07/29	3	37.85	0	0.00	37.85	3	2,470	0.12%
2021/07/28	2	37.50	1	37.65	37.70	1	2,546	0.04%
2021/07/27	1	38.85	1	38.40	38.60	0	2,760	0.00%
2021/07/23	1	38.35	2	38.45	38.60	-1	3,458	-0.03%
2021/07/22	2	37.80	2	38.05	37.80	0	3,609	0.00%
2021/07/21	15	37.77	0	0.00	37.85	15	4,333	0.35%
2021/07/20	1	38.10	0	0.00	37.95	1	4,609	0.02%
2021/07/19	0	0.00	3	38.30	38.60	-3	4,664	-0.06%
2021/07/16	0	0.00	1	38.60	38.35	-1	4,899	-0.02%
2021/07/15	1	38.55	0	0.00	38.45	1	5,114	0.02%
2021/07/14	0	0.00	20	38.30	38.55	-20	5,139	-0.39%
2021/07/13	8	37.81	0	0.00	37.75	8	5,159	0.16%
2021/07/12	0	0.00	5	38.05	38.00	-5	5,161	-0.10%
2021/07/09	3	37.95	0	0.00	38.15	3	5,188	0.06%
2021/07/08	20	38.37	6	38.24	38.30	14	5,300	0.26%
2021/07/07	5	39.55	0	0.00	39.50	5	5,324	0.09%
2021/07/06	0	0.00	2	40.10	39.80	-2	5,464	-0.04%
2021/07/05	3	40.57	0	0.00	40.30	3	5,836	0.05%
2021/07/02	6	39.65	0	0.00	39.65	6	6,078	0.10%
2021/07/01	1	39.80	1	39.90	39.80	0	6,136	0.00%
2021/06/30	1	39.80	0	0.00	39.95	1	6,180	0.02%
2021/06/29	1	39.90	0	0.00	39.95	1	6,448	0.02%
2021/06/28	0	0.00	2	40.18	40.15	-2	6,499	-0.03%
2021/06/25	2	40.35	3	40.38	40.30	-1	6,595	-0.02%
2021/06/24	1	40.50	0	0.00	40.35	1	6,661	0.02%
2021/06/22	5	39.72	0	0.00	39.60	5	6,746	0.07%
2021/06/21	12	39.90	0	0.00	39.80	12	6,742	0.18%
2021/06/18	8	41.00	5	41.47	40.85	3	6,749	0.04%
2021/06/16	11	41.65	16	41.86	41.00	-5	6,829	-0.07%
2021/06/15	2	40.95	0	0.00	41.45	2	6,814	0.03%
2021/06/10	8	39.94	9	40.07	40.05	-1	6,831	-0.01%
2021/06/09	1	39.41	1	39.90	39.50	0	6,842	0.00%
2021/06/07	2	39.75	0	0.00	40.30	2	6,854	0.03%
2021/06/04	5	40.46	1	40.80	40.20	4	6,848	0.06%
2021/06/03	6	41.23	0	0.00	41.05	6	6,836	0.09%
2021/06/02	16	41.51	0	0.00	41.50	16	6,834	0.23%
2021/06/01	3	41.55	3	42.05	42.95	0	6,761	0.00%
2021/05/28	1	40.85	0	0.00	40.80	1	6,678	0.01%
2021/05/25	2	40.50	0	0.00	40.25	2	6,811	0.03%
2021/05/24	0	0.00	14	39.24	39.40	-14	7,005	-0.20%
2021/05/21	14	38.75	0	0.00	39.70	14	7,218	0.19%
2021/05/19	0.1	39.00	0	0.00	39.15	0.1	7,246	0.00%
2021/05/17	1	38.90	14	37.44	36.00	-13	7,207	-0.18%
2021/05/14	2	38.40	0	0.00	38.50	2	7,172	0.03%
2021/05/12	2.1	37.48	2	40.10	38.80	0.1	7,061	0.00%
2021/05/11	2	41.75	6	41.62	41.50	-4	6,932	-0.06%
2021/05/10	2	45.00	12	45.39	44.95	-10	6,810	-0.15%
2021/05/07	12	45.98	2	46.25	46.15	10	6,793	0.15%
2021/05/06	17	45.34	6	45.14	45.45	11	6,772	0.16%
2021/05/05	6.3	47.13	12	46.89	45.85	-5.7	6,641	-0.09%
2021/05/04	2.2	46.74	6	47.78	46.90	-3.8	6,655	-0.06%
2021/05/03	10	52.15	9	51.29	50.60	1	6,480	0.02%
2021/04/29	26	53.79	20	54.15	54.00	6	6,268	0.10%
2021/04/28	3	51.37	4	51.40	51.50	-1	5,914	-0.02%
2021/04/27	19	52.57	3	52.30	52.90	16	5,973	0.27%
2021/04/26	3	49.90	10.4	50.19	51.30	-7.4	5,286	-0.14%
2021/04/23	2	46.88	1	46.70	46.70	1	5,025	0.02%
2021/04/22	22	47.16	2	46.33	47.40	20	4,985	0.40%
2021/04/21	9	47.41	17	48.26	48.10	-8	4,755	-0.17%
2021/04/20	0	0.00	1	45.60	45.15	-1	4,552	-0.02%
2021/04/19	0	0.00	1	44.65	45.00	-1	4,541	-0.02%
2021/04/16	2	45.35	0	0.00	45.45	2	4,530	0.04%
2021/04/15	1	44.90	12	45.13	45.65	-11	4,546	-0.24%
2021/04/14	4	45.51	2	44.40	44.60	2	4,524	0.04%
2021/04/13	24	47.78	66	45.93	45.70	-42	4,463	-0.94%
2021/04/12	5	47.47	9	47.56	47.85	-4	4,439	-0.09%
2021/04/09	12	47.95	16	47.13	47.00	-4	4,321	-0.09%
2021/04/08	4	45.98	11	46.75	47.95	-7	3,936	-0.18%
2021/04/07	2	43.60	0	0.00	43.60	2	3,677	0.05%
2021/04/06	2	43.05	30	42.53	42.60	-28	3,617	-0.77%
2021/04/01	31	44.15	24	43.89	43.00	7	3,565	0.20%
2021/03/31	6	42.15	3	41.83	42.60	3	3,299	0.09%
2021/03/30	17	42.28	21	42.15	41.90	-4	3,258	-0.12%
2021/03/29	2	41.55	0	0.00	41.50	2	3,283	0.06%
2021/03/26	2	40.75	1	40.70	40.95	1	3,408	0.03%
2021/03/25	0	0.00	5	40.90	40.65	-5	3,407	-0.15%
2021/03/24	0	0.00	24	40.01	39.90	-24	3,341	-0.72%
2021/03/23	9	40.10	10	40.40	40.10	-1	3,351	-0.03%
2021/03/22	13	41.03	48	40.98	40.85	-35	3,334	-1.05%
2021/03/19	13	40.72	7	39.90	40.75	6	3,311	0.18%
2021/03/18	4	40.25	0	0.00	40.25	4	3,315	0.12%
2021/03/17	1	40.10	1	40.10	40.15	0	3,410	0.00%
2021/03/16	6	40.05	8	39.96	40.00	-2	3,691	-0.05%
2021/03/15	12	39.62	1	39.80	39.60	11	3,779	0.29%
2021/03/12	0	0.00	2	39.48	39.60	-2	3,782	-0.05%
2021/03/10	1	38.85	0	0.00	38.80	1	3,820	0.03%
2021/03/09	1	38.55	0	0.00	38.85	1	3,828	0.03%
2021/03/08	0	0.00	4	38.93	39.10	-4	3,831	-0.10%
2021/03/04	2	39.10	1	39.35	38.80	1	3,866	0.03%
2021/03/03	1	39.10	0	0.00	39.15	1	3,868	0.03%
2021/03/02	3	39.80	0	0.00	39.20	3	3,861	0.08%
2021/02/26	0	0.00	1	39.95	40.35	-1	3,836	-0.03%
2021/02/25	2	40.43	0	0.00	40.25	2	3,854	0.05%
2021/02/24	21	41.33	4	42.01	40.65	17	3,851	0.44%
2021/02/23	1	40.45	4	41.98	43.50	-3	3,745	-0.08%
2021/02/22	1	39.40	0	0.00	39.55	1	3,669	0.03%
2021/02/19	1	39.10	10	39.51	39.40	-9	3,735	-0.24%
2021/02/17	5	37.85	0	0.00	38.35	5	3,821	0.13%
2021/02/03	1	38.15	0	0.00	37.95	1	4,001	0.02%
2021/02/02	2	38.10	5	38.25	38.00	-3	4,051	-0.07%
2021/01/29	1	38.85	0	0.00	38.35	1	4,041	0.02%
2021/01/28	18	39.68	0	0.00	39.05	18	4,029	0.45%
2021/01/27	0	0.00	2	39.80	39.75	-2	3,981	-0.05%
2021/01/26	0	0.00	6	39.96	39.40	-6	3,960	-0.15%
2021/01/22	2	39.70	11	39.77	39.85	-9	3,840	-0.23%
2021/01/21	4	39.63	10	39.42	39.95	-6	3,807	-0.16%
2021/01/20	18	40.06	27.4	39.41	39.00	-9.4	3,713	-0.25%
2021/01/19	0	0.00	4	38.43	39.00	-4	3,502	-0.11%
2021/01/18	6	37.35	5	38.00	38.10	1	3,471	0.03%
2021/01/15	2	37.75	0	0.00	37.60	2	3,453	0.06%
2021/01/14	0	0.00	1	38.25	38.25	-1	3,435	-0.03%
2021/01/13	0	0.00	5	37.80	37.65	-5	3,430	-0.15%
2021/01/12	1	37.55	10	37.82	37.60	-9	3,429	-0.26%
2021/01/11	0	0.00	2	38.40	38.05	-2	3,405	-0.06%
2021/01/08	6	38.52	1	38.40	38.65	5	3,397	0.15%
2021/01/07	5	38.93	5	39.20	39.35	0	3,387	0.00%
2021/01/06	24	39.88	23	38.90	39.10	1	3,407	0.03%
2021/01/04	4	38.48	5	38.54	38.45	-1	3,346	-0.03%
2020/12/31	0	0.00	3	39.00	38.90	-3	3,376	-0.09%
2020/12/30	0	0.00	1	39.20	38.90	-1	3,372	-0.03%
2020/12/29	1	39.35	1	38.95	38.85	0	3,380	0.00%
2020/12/28	1	39.20	2	39.35	39.40	-1	3,369	-0.03%
2020/12/25	1	39.00	2	38.80	39.10	-1	3,359	-0.03%
2020/12/24	5	39.32	0	0.00	38.85	5	3,353	0.15%
2020/12/23	10.4	38.81	0	0.00	39.05	10.4	3,336	0.31%
2020/12/22	9	39.16	23	38.40	37.60	-14	3,260	-0.43%
2020/12/21	1	38.25	0	0.00	39.60	1	3,085	0.03%
2020/12/11	4	40.43	1	41.05	39.70	3	3,239	0.09%
2020/12/10	25	41.07	24	41.00	41.50	1	3,150	0.03%
2020/12/09	0	0.00	5	38.45	40.25	-5	2,888	-0.17%
2020/12/08	0	0.00	2	38.35	37.95	-2	2,914	-0.07%
2020/12/04	0	0.00	3	38.95	38.85	-3	3,010	-0.10%
2020/12/03	14	38.60	26	38.60	38.55	-12	3,028	-0.40%
2020/12/02	0	0.00	1	38.75	38.55	-1	3,094	-0.03%
2020/11/27	5	39.05	0	0.00	38.75	5	3,330	0.15%
2020/11/25	1	38.65	1	39.15	38.50	0	3,684	0.00%
2020/11/20	8	39.04	6	38.98	39.45	2	4,026	0.05%
2020/11/19	1	37.60	7	39.04	39.55	-6	4,407	-0.14%
2020/11/18	0	0.00	1	37.15	38.00	-1	4,841	-0.02%
2020/11/17	2	36.10	1	36.05	36.10	1	5,086	0.02%
2020/11/16	0	0.00	1	37.75	37.65	-1	5,514	-0.02%
2020/11/13	1	37.90	0	0.00	38.00	1	5,769	0.02%
2020/11/12	2	38.18	2	38.75	38.20	0	5,849	0.00%
2020/11/11	2	37.25	1.4	37.42	37.25	0.6	5,701	0.01%
2020/11/10	2	37.48	0	0.00	37.20	2	5,700	0.04%
2020/11/06	0	0.00	0.1	36.00	36.65	-0.1	5,700	0.00%
2020/11/05	0.1	34.40	0	0.00	37.00	0.1	5,730	0.00%
2020/10/23	1	37.00	0	0.00	36.95	1	6,297	0.02%
2020/10/21	0	0.00	1	36.75	36.70	-1	6,370	-0.02%
2020/10/16	4	36.29	0	0.00	36.00	4	6,449	0.06%
2020/10/13	0	0.00	1	37.40	38.00	-1	6,484	-0.02%
2020/10/08	2	37.53	5	37.60	37.00	-3	6,540	-0.05%
2020/10/05	5	36.85	0	0.00	37.00	5	6,697	0.07%
2020/09/28	0	0.00	1	35.65	36.15	-1	6,934	-0.01%
2020/09/25	3	36.45	3	36.03	35.05	0	6,999	0.00%
2020/09/24	3	36.63	2	37.20	36.50	1	7,014	0.01%
2020/09/23	3	37.93	3	37.58	37.45	0	7,053	0.00%
2020/09/22	0	0.00	2	37.40	38.25	-2	7,063	-0.03%
2020/09/21	19	39.02	7	39.05	37.95	12	7,059	0.17%
2020/09/17	1	38.30	3	38.60	38.55	-2	7,215	-0.03%
2020/09/16	11	39.18	1	39.20	39.00	10	7,713	0.13%
2020/09/15	18	39.51	2	39.85	39.45	16	7,729	0.21%
2020/09/14	1	39.80	0	0.00	39.85	1	7,713	0.01%
2020/09/11	12	40.25	6	39.38	39.30	6	7,851	0.08%
2020/09/10	12	40.76	0	0.00	40.45	12	7,835	0.15%
2020/09/09	2	40.00	6.1	39.83	40.00	-4.1	8,010	-0.05%
2020/09/08	4	40.50	1	40.60	40.95	3	8,363	0.04%
2020/09/07	1.1	40.23	70	40.11	40.00	-68.9	8,563	-0.80%
2020/09/04	2	40.73	4	41.20	41.60	-2	9,341	-0.02%
2020/09/03	3	42.05	10	42.11	41.65	-7	9,317	-0.08%
2020/09/02	1	42.05	3	42.87	43.00	-2	9,204	-0.02%
2020/09/01	16	42.73	2	42.45	42.45	14	9,089	0.15%
2020/08/31	6	42.99	12	42.43	43.90	-6	8,929	-0.07%
2020/08/28	13	41.64	3	41.95	41.00	10	8,733	0.11%
2020/08/27	33	42.56	7	42.77	42.80	26	8,647	0.30%
2020/08/26	2	42.65	6	42.93	43.50	-4	8,502	-0.05%
2020/08/25	10	42.64	9	42.89	43.10	1	8,357	0.01%
2020/08/24	97	41.71	33	41.68	42.95	64	7,871	0.81%
2020/08/21	41	38.17	1	37.80	39.05	40	7,301	0.55%
2020/08/20	65	36.05	5	36.58	35.50	60	6,979	0.86%
2020/08/19	0	0.00	10	36.25	36.05	-10	6,532	-0.15%
2020/08/18	0	0.00	3	34.47	34.65	-3	6,278	-0.05%
2020/08/17	1	33.20	0	0.00	33.45	1	6,175	0.02%
2020/08/13	1	33.20	0	0.00	33.20	1	6,184	0.02%
2020/08/11	0	0.00	1	34.60	33.50	-1	6,195	-0.02%
2020/08/10	1	34.80	0	0.00	34.60	1	6,221	0.02%
2020/08/07	0	0.00	4	34.45	34.70	-4	6,292	-0.06%
2020/08/06	0	0.00	4	35.05	34.65	-4	6,272	-0.06%
2020/08/05	0	0.00	4	35.28	35.30	-4	6,262	-0.06%
2020/08/04	4	35.80	4	35.94	35.85	0	6,249	0.00%
2020/08/03	0	0.00	2	36.00	36.00	-2	6,015	-0.03%
2020/07/31	1	33.00	0	0.00	32.75	1	5,937	0.02%
2020/07/30	6	32.63	7	32.41	32.90	-1	6,048	-0.02%
2020/07/29	1	31.40	0	0.00	31.95	1	6,089	0.02%
2020/07/28	3	31.05	3	31.70	30.20	0	6,121	0.00%
2020/07/27	1	31.80	3	31.93	31.50	-2	6,178	-0.03%
2020/07/24	11	33.61	0	0.00	32.65	11	6,503	0.17%
2020/07/23	3	33.97	4	33.83	33.90	-1	6,700	-0.01%
2020/07/17	2	31.88	0	0.00	32.20	2	6,611	0.03%
2020/07/16	1	33.60	0	0.00	33.45	1	6,587	0.02%
2020/07/15	1	35.75	1	35.50	35.35	0	6,546	0.00%
2020/07/14	2	35.95	3	35.95	35.85	-1	6,506	-0.02%
2020/07/13	3	35.73	30	35.70	35.75	-27	6,478	-0.42%
2020/07/10	5	35.56	4	34.74	34.70	1	6,414	0.02%
2020/07/09	15	36.41	2	35.65	35.65	13	6,335	0.21%
2020/07/08	1	34.85	3	34.75	34.75	-2	6,228	-0.03%
2020/07/07	2	34.83	1	34.55	34.55	1	6,208	0.02%
2020/07/06	3	34.63	1	34.85	34.90	2	6,274	0.03%
2020/07/03	0	0.00	2	34.55	34.50	-2	6,281	-0.03%
2020/07/02	3	34.10	15	34.15	34.15	-12	6,238	-0.19%
2020/06/29	2	33.65	7	33.72	33.75	-5	6,150	-0.08%
2020/06/24	2	33.65	1	33.60	33.60	1	6,046	0.02%
2020/06/23	9	34.91	12	34.96	34.50	-3	5,946	-0.05%
2020/06/22	0	0.00	1	33.70	33.70	-1	5,400	-0.02%
2020/06/19	0	0.00	2	30.65	30.65	-2	5,376	-0.04%
2020/06/18	4	26.78	25	27.46	27.90	-21	5,373	-0.39%
2020/06/17	1	25.95	17	26.21	26.25	-16	5,211	-0.31%
2020/06/16	3	25.63	0	0.00	25.60	3	5,102	0.06%
2020/06/15	1	23.80	14	24.90	24.00	-13	4,913	-0.26%
2020/06/12	11	26.32	8	25.84	26.30	3	4,498	0.07%
2020/06/11	32	27.38	29	27.03	27.30	3	4,282	0.07%
2020/06/10	2	26.05	0	0.00	26.05	2	3,449	0.06%
2020/06/09	1	28.90	5	28.90	28.90	-4	3,458	-0.12%
2020/06/08	2	32.10	0	0.00	32.10	2	3,506	0.06%
2020/06/05	2	35.70	0	0.00	35.65	2	3,510	0.06%
2020/06/04	0	0.00	5	35.50	35.50	-5	3,538	-0.14%
2020/06/02	5	35.37	0	0.00	35.20	5	3,510	0.14%
2020/06/01	5	36.06	8	35.95	35.85	-3	3,489	-0.09%
2020/05/29	0	0.00	3	34.60	36.80	-3	3,433	-0.09%
2020/05/28	4	34.86	3	35.38	34.50	1	3,414	0.03%
2020/05/27	4	35.19	3	35.53	35.05	1	3,406	0.03%
2020/05/26	5	36.34	5	36.73	35.45	0	3,419	0.00%
2020/05/25	3	33.93	0	0.00	34.65	3	3,318	0.09%
2020/05/22	1	34.45	1	34.40	34.15	0	3,306	0.00%
2020/05/21	0	0.00	1	34.95	34.95	-1	3,311	-0.03%
2020/05/19	1	34.00	1	33.65	34.00	0	3,292	0.00%
2020/05/18	1	33.75	0	0.00	33.85	1	3,268	0.03%
2020/05/15	1	34.90	0	0.00	34.70	1	3,301	0.03%
2020/05/14	1	35.25	8	35.56	35.10	-7	3,294	-0.21%
2020/05/12	6	34.93	0	0.00	34.85	6	3,219	0.19%
2020/05/11	2	34.80	3	34.93	34.50	-1	3,219	-0.03%
2020/05/08	2	35.48	1	35.40	35.35	1	3,171	0.03%
2020/05/06	0	0.00	1	35.65	35.40	-1	3,159	-0.03%
2020/05/05	6	35.43	6	35.78	36.10	0	3,052	0.00%
2020/05/04	5	35.69	6	34.82	35.55	-1	3,019	-0.03%
2020/04/30	0	0.00	1	35.40	35.35	-1	2,980	-0.03%
2020/04/29	25	37.28	23	37.18	36.20	2	2,924	0.07%
2020/04/28	9	34.56	9	34.53	35.00	0	2,631	0.00%
2020/04/27	0	0.00	1	32.00	31.85	-1	2,476	-0.04%
2020/04/23	2	31.65	0	0.00	31.60	2	2,544	0.08%
2020/04/22	0	0.00	3	31.35	31.85	-3	2,628	-0.11%
2020/04/21	1	31.45	6	31.84	30.90	-5	2,898	-0.17%
2020/04/20	0	0.00	1	31.60	32.15	-1	2,956	-0.03%
2020/04/16	4	32.28	10	32.16	32.45	-6	3,128	-0.19%
2020/04/15	3	31.57	1	31.65	31.80	2	3,308	0.06%
2020/04/14	7	31.60	2	31.70	31.70	5	3,747	0.13%
2020/04/13	3	31.87	2	32.05	31.70	1	3,740	0.03%
2020/04/10	0	0.00	1	31.20	31.45	-1	3,713	-0.03%
2020/04/09	11	31.31	9	31.04	30.80	2	3,728	0.05%
2020/04/08	2	30.85	10	30.80	30.30	-8	3,630	-0.22%
2020/04/01	0	0.00	3	27.35	27.35	-3	3,818	-0.08%
2020/03/31	4	26.99	0	0.00	27.00	4	3,816	0.10%
2020/03/30	2	26.45	0	0.00	26.80	2	3,795	0.05%
2020/03/27	3	25.93	3	26.03	25.60	0	3,776	0.00%
2020/03/26	2	25.50	3	25.55	25.50	-1	3,773	-0.03%
2020/03/25	0	0.00	2	25.10	25.20	-2	3,773	-0.05%
2020/03/23	1	22.15	1	22.85	23.75	0	3,741	0.00%
2020/03/20	5	23.30	2	23.30	23.30	3	3,727	0.08%
2020/03/19	5	21.20	0	0.00	21.20	5	3,730	0.13%
2020/03/17	2	22.95	3	23.45	22.65	-1	3,725	-0.03%
2020/03/16	2	24.05	0	0.00	23.90	2	3,760	0.05%
2020/03/13	2	24.30	1	25.20	25.20	1	3,744	0.03%
2020/03/12	10	26.77	4	27.30	26.95	6	3,699	0.16%
2020/03/10	1	28.60	1	29.30	29.70	0	3,673	0.00%
2020/03/09	5	30.40	0	0.00	30.00	5	3,644	0.14%
2020/03/05	0	0.00	1	32.00	31.80	-1	3,723	-0.03%
2020/02/27	2	31.38	0	0.00	31.20	2	3,990	0.05%
2020/02/26	1	32.45	0	0.00	32.50	1	3,992	0.03%
2020/02/25	5	32.60	8	32.60	32.60	-3	4,004	-0.07%
2020/02/21	1	33.40	0	0.00	33.45	1	3,986	0.03%
2020/02/19	2	33.25	0	0.00	33.10	2	3,974	0.05%
2020/02/18	8	33.99	1	34.50	33.30	7	3,980	0.18%
2020/02/17	2	33.05	7	33.67	33.70	-5	3,981	-0.13%
2020/02/14	2	32.55	0	0.00	32.85	2	3,977	0.05%
2020/02/13	4	33.00	1	32.95	32.35	3	4,016	0.07%
2020/02/12	5	32.10	1	32.65	32.65	4	4,070	0.10%
2020/02/11	1	31.95	0	0.00	31.90	1	4,068	0.02%
2020/02/10	1	31.50	1	32.25	31.50	0	4,063	0.00%
2020/02/07	1	32.50	0	0.00	32.00	1	4,079	0.02%
2020/02/05	1	32.60	0	0.00	32.60	1	4,111	0.02%
2020/02/04	2	33.00	2	32.70	32.60	0	4,123	0.00%
2020/02/03	4	31.73	8	32.69	32.65	-4	4,226	-0.09%
2020/01/31	3	31.97	7	32.71	33.25	-4	4,260	-0.09%
2020/01/30	2	31.80	5	31.25	31.25	-3	4,379	-0.07%
2020/01/20	0	0.00	6	34.61	34.70	-6	4,417	-0.14%
2020/01/17	4	34.70	6	34.95	35.00	-2	4,515	-0.04%
2020/01/16	1	35.60	1	35.45	35.60	0	4,855	0.00%
2020/01/15	2	34.35	7	35.29	34.70	-5	5,171	-0.10%
2020/01/14	7	32.83	0	0.00	33.40	7	5,076	0.14%
2020/01/13	4	32.30	5	31.75	32.20	-1	5,014	-0.02%
2020/01/10	3	30.37	1	30.50	30.50	2	4,919	0.04%
2020/01/09	6	30.57	0	0.00	30.45	6	4,821	0.12%
2020/01/08	10	30.51	10	29.88	30.00	0	4,622	0.00%
2020/01/07	2	32.95	0	0.00	32.95	2	4,187	0.05%
2020/01/06	2	36.60	5	36.60	36.60	-3	4,176	-0.07%
2019/12/31	1	41.60	0	0.00	41.55	1	4,125	0.02%
2019/12/30	1	42.05	11	42.19	42.20	-10	4,130	-0.24%
2019/12/27	6	42.94	13	42.58	42.65	-7	4,072	-0.17%
2019/12/26	2	40.05	0	0.00	40.00	2	3,882	0.05%
2019/12/25	3	40.23	0	0.00	40.00	3	3,891	0.08%
2019/12/17	3	40.00	0	0.00	39.95	3	3,994	0.08%
2019/12/16	0	0.00	1	40.10	40.15	-1	4,028	-0.02%
2019/12/13	0	0.00	3	39.88	39.70	-3	4,096	-0.07%
2019/12/12	1	41.10	1	40.80	40.65	0	4,091	0.00%
2019/12/11	1	41.45	1	41.10	41.55	0	4,140	0.00%
2019/12/10	1	41.15	0	0.00	40.90	1	4,127	0.02%
2019/12/09	1	41.45	0	0.00	41.00	1	4,242	0.02%
2019/12/06	2	40.80	0	0.00	40.95	2	4,267	0.05%
2019/12/05	2	40.80	0	0.00	40.75	2	4,350	0.05%
2019/12/04	2	40.40	0	0.00	40.60	2	4,459	0.04%
2019/12/03	0	0.00	1	40.35	40.05	-1	4,836	-0.02%
2019/12/02	3	40.02	1	42.00	40.55	2	4,846	0.04%
2019/11/29	0	0.00	10	41.40	41.30	-10	4,825	-0.21%
2019/11/28	2	41.05	2	41.35	41.15	0	4,805	0.00%
2019/11/27	2	40.03	1	40.00	40.40	1	4,805	0.02%
2019/11/26	1	40.35	2	40.20	40.40	-1	4,781	-0.02%
2019/11/25	0	0.00	5	39.10	39.30	-5	4,726	-0.11%
2019/11/21	1	38.40	0	0.00	38.00	1	4,772	0.02%
2019/11/20	5	38.30	0	0.00	38.10	5	4,817	0.10%
2019/11/19	3	38.50	0	0.00	38.35	3	4,941	0.06%
2019/11/18	1	38.55	0	0.00	38.55	1	5,047	0.02%
2019/11/15	7	38.51	10	38.60	38.50	-3	5,139	-0.06%
2019/11/14	14	39.22	3	39.37	39.00	11	5,153	0.21%
2019/11/13	3	39.02	0	0.00	39.50	3	5,170	0.06%
2019/11/12	5	38.99	3	38.83	38.95	2	5,152	0.04%
2019/11/11	11	38.55	11	38.38	38.45	0	5,165	0.00%
2019/11/08	2	37.60	18	37.72	37.70	-16	5,118	-0.31%
2019/11/07	0	0.00	4	36.83	37.00	-4	5,154	-0.08%
2019/11/06	1	36.75	6	36.84	36.60	-5	5,201	-0.10%
2019/11/05	3	37.22	2	37.15	36.70	1	5,262	0.02%
2019/11/04	20	37.33	4	37.80	37.45	16	5,350	0.30%
2019/11/01	8	37.41	5	37.36	37.50	3	5,445	0.06%
2019/10/31	9	37.76	5	37.66	37.80	4	5,524	0.07%
2019/10/30	2	36.65	5	36.70	36.30	-3	5,454	-0.06%
2019/10/29	23	38.13	5	39.30	36.80	18	5,455	0.33%
2019/10/28	5	38.90	21	39.29	39.00	-16	5,473	-0.29%
2019/10/25	7	40.24	4	39.80	39.65	3	5,471	0.05%
2019/10/24	28	39.77	21	40.05	41.05	7	5,478	0.13%
2019/10/23	7	43.44	3	42.80	41.40	4	5,367	0.07%
2019/10/22	3	45.15	1	44.40	46.00	2	5,026	0.04%
2019/10/17	1	42.30	0	0.00	42.50	1	5,112	0.02%
2019/10/14	1	42.85	0	0.00	42.40	1	5,622	0.02%
2019/10/09	1	42.15	0	0.00	42.25	1	6,022	0.02%
2019/10/03	1	43.30	0	0.00	43.65	1	6,491	0.02%
2019/10/01	10	42.60	0	0.00	42.45	10	6,582	0.15%
2019/09/27	2	42.05	2	42.10	42.00	0	6,642	0.00%
2019/09/26	10	43.40	8	43.64	43.35	2	6,647	0.03%
2019/09/25	1	43.85	0	0.00	43.50	1	6,703	0.01%
2019/09/24	4	44.05	0	0.00	44.15	4	6,830	0.06%
2019/09/23	2	44.40	0	0.00	44.25	2	6,855	0.03%
2019/09/19	0	0.00	2	43.60	43.60	-2	6,915	-0.03%
2019/09/18	0	0.00	1	43.70	43.55	-1	7,006	-0.01%
2019/09/16	0	0.00	5	45.46	45.45	-5	7,356	-0.07%
2019/09/12	0	0.00	3	45.17	45.20	-3	7,546	-0.04%
2019/09/11	3	44.87	1	45.10	44.45	2	7,626	0.03%
2019/09/06	4	46.35	1	46.75	46.40	3	7,652	0.04%
2019/09/05	3	46.67	10	47.45	46.90	-7	7,579	-0.09%
2019/09/04	2	44.33	1	44.35	44.65	1	7,246	0.01%
2019/09/02	4	44.21	10	43.85	44.65	-6	7,324	-0.08%
2019/08/29	0	0.00	11	43.97	43.95	-11	7,358	-0.15%
2019/08/28	15	44.17	0	0.00	43.55	15	7,402	0.20%
2019/08/22	2	44.28	0	0.00	43.65	2	7,756	0.03%
2019/08/21	1	44.40	1	44.65	44.70	0	7,866	0.00%
2019/08/20	3	44.08	0	0.00	44.00	3	7,865	0.04%
2019/08/15	1	41.50	11	40.50	41.55	-10	7,967	-0.13%
2019/08/14	0	0.00	1	42.30	41.60	-1	8,171	-0.01%
2019/08/13	6	41.56	0	0.00	41.60	6	8,439	0.07%
2019/08/12	4	42.39	0	0.00	42.45	4	8,650	0.05%
2019/08/08	10	41.90	0	0.00	42.10	10	8,804	0.11%
2019/08/07	13	41.16	2	41.00	40.80	11	9,146	0.12%
2019/08/05	0	0.00	1	41.10	40.75	-1	9,511	-0.01%
2019/08/02	10	43.25	0	0.00	42.80	10	9,501	0.11%
2019/08/01	2	45.68	0	0.00	45.50	2	9,520	0.02%
2019/07/31	1	45.50	0	0.00	46.40	1	9,604	0.01%
2019/07/30	2	46.00	2	46.90	45.90	0	9,658	0.00%
2019/07/29	0	0.00	2	49.35	48.60	-2	9,590	-0.02%
2019/07/26	3	48.75	0	0.00	49.15	3	9,597	0.03%
2019/07/25	20	48.83	10	48.53	48.70	10	9,792	0.10%
2019/07/24	0	0.00	2	47.10	47.10	-2	9,714	-0.02%
2019/07/23	5	46.80	0	0.00	46.65	5	9,926	0.05%
2019/07/22	3	47.85	0	0.00	47.95	3	9,989	0.03%
2019/07/19	2	46.05	0	0.00	46.00	2	9,961	0.02%
2019/07/16	1	48.75	3	49.03	48.40	-2	10,083	-0.02%
2019/07/15	6	48.33	13	47.97	50.30	-7	10,169	-0.07%
2019/07/12	3	45.88	2	45.90	45.80	1	10,249	0.01%
2019/07/11	4	45.15	1	45.35	45.15	3	10,490	0.03%
2019/07/10	0	0.00	1	43.20	43.35	-1	10,518	-0.01%
2019/07/05	1	45.20	0	0.00	44.70	1	11,626	0.01%
2019/07/04	1	45.00	0	0.00	44.40	1	11,689	0.01%
2019/07/01	0	0.00	47	45.29	44.85	-47	11,777	-0.40%
2019/06/26	1	43.30	0	0.00	43.80	1	12,025	0.01%
2019/06/25	0	0.00	13	44.83	43.60	-13	12,042	-0.11%
2019/06/24	4	43.60	0	0.00	43.85	4	11,977	0.03%
2019/06/21	51	44.60	43	45.58	44.20	8	11,959	0.07%
2019/06/20	1	44.10	6	43.13	44.70	-5	11,764	-0.04%
2019/06/19	14	40.77	6	41.15	41.20	8	11,551	0.07%
2019/06/18	46	40.55	0	0.00	39.45	46	11,472	0.40%
2019/06/17	3	40.58	0	0.00	40.45	3	11,408	0.03%
2019/06/14	1	43.10	2	42.35	41.70	-1	11,385	-0.01%
2019/06/11	2	42.65	0	0.00	42.20	2	11,842	0.02%
2019/06/06	0	0.00	3	41.88	41.35	-3	12,041	-0.02%
2019/06/05	2	43.78	2	42.95	42.40	0	12,111	0.00%
2019/06/04	1	43.65	0	0.00	42.40	1	12,182	0.01%
2019/05/31	6	42.88	1	43.05	42.80	5	12,515	0.04%
2019/05/30	0.4	41.00	1	40.95	40.85	-0.7	12,530	-0.01%
2019/05/29	4	39.99	2	40.13	40.10	2	12,587	0.02%
2019/05/23	1	41.00	2	41.10	41.05	-1	12,541	-0.01%
2019/05/22	1	42.95	0	0.00	41.95	1	12,597	0.01%
2019/05/21	2	41.83	0	0.00	43.20	2	12,584	0.02%
2019/05/20	0	0.00	1	43.40	41.25	-1	12,428	-0.01%
2019/05/17	5	44.00	10	44.97	44.00	-5	12,155	-0.04%
2019/05/16	2	50.20	3	50.47	47.60	-1	11,976	-0.01%
2019/05/15	3	51.03	4	50.70	49.85	-1	11,898	-0.01%
2019/05/14	2	52.40	1	50.90	52.40	1	11,712	0.01%
2019/05/13	41	47.30	38	49.44	49.05	3	11,985	0.03%
2019/05/10	40	51.32	38	53.14	51.40	2	11,760	0.02%
2019/05/09	53	51.92	37	53.75	52.40	16	11,801	0.14%
2019/05/08	38	53.61	45	53.82	53.90	-7	11,664	-0.06%
2019/05/07	43	54.64	41	53.45	54.30	2	11,520	0.02%
2019/05/06	49	52.74	41	53.38	52.20	8	11,380	0.07%
2019/05/03	50	55.33	55	55.25	54.70	-5	11,257	-0.04%
2019/05/02	45	56.36	49	57.33	55.70	-4	11,136	-0.04%
2019/04/30	39	54.87	39	51.80	56.80	0	10,804	0.00%
2019/04/29	48	53.02	49	54.69	52.00	-1	10,578	-0.01%
2019/04/26	45	53.58	36	52.56	54.00	9	10,292	0.09%
2019/04/25	1	55.50	8	54.51	54.00	-7	10,127	-0.07%
2019/04/24	8	55.94	2	55.00	55.50	6	10,022	0.06%
2019/04/23	13	55.40	11	56.78	54.00	2	9,892	0.02%
2019/04/19	14	58.54	28	58.23	58.00	-14	9,591	-0.15%
2019/04/18	18	55.73	42	56.19	56.10	-24	9,266	-0.26%
2019/04/17	6	56.45	5	54.64	52.70	1	8,770	0.01%
2019/04/16	3	52.83	2	53.35	54.10	1	8,323	0.01%
2019/04/15	50	52.51	14	52.21	51.50	36	8,062	0.45%
2019/04/12	53	48.18	53	48.13	48.15	0	7,662	0.00%
2019/04/11	4	47.45	14	46.79	47.90	-10	7,218	-0.14%
2019/04/10	0	0.00	1	44.00	43.55	-1	6,772	-0.01%
2019/04/08	1	42.80	0	0.00	42.60	1	6,517	0.02%
2019/04/03	0	0.00	4	42.81	42.65	-4	6,400	-0.06%
2019/04/02	20	41.75	1	42.00	41.30	19	6,276	0.30%
2019/04/01	4	41.50	0	0.00	41.30	4	6,208	0.06%
2019/03/29	3	40.92	24	41.29	41.55	-21	6,042	-0.35%
2019/03/28	2	38.55	3	38.78	38.20	-1	5,735	-0.02%
2019/03/27	2	39.30	1	39.25	39.30	1	5,656	0.02%
2019/03/26	2	39.70	2	40.18	39.80	0	5,579	0.00%
2019/03/25	1	39.80	0	0.00	39.15	1	5,495	0.02%
2019/03/22	0	0.00	1	42.95	42.05	-1	5,309	-0.02%
2019/03/21	2	42.55	0	0.00	42.80	2	5,244	0.04%
2019/03/20	0	0.00	1	43.00	42.85	-1	5,184	-0.02%
2019/03/19	1	41.95	3	41.70	41.40	-2	5,081	-0.04%
2019/03/18	2	41.88	1	41.50	41.35	1	5,023	0.02%
2019/03/15	9	42.16	10	41.61	42.25	-1	4,934	-0.02%
2019/03/14	19	43.02	14	43.44	42.40	5	4,768	0.10%
2019/03/13	22	46.94	20	47.40	47.00	2	4,369	0.05%
2019/03/12	0	0.00	1	45.55	47.70	-1	4,164	-0.02%
2019/03/08	2	45.25	0	0.00	45.55	2	3,863	0.05%
2019/03/07	4	43.60	5	43.98	45.30	-1	3,677	-0.03%
2019/03/06	0	0.00	14	45.69	44.25	-14	3,482	-0.40%
2019/03/05	11	43.56	1	43.30	43.10	10	3,144	0.32%
2019/03/04	2	48.65	0	47.00	47.00	2	2,885	0.07%
2019/02/27	0	0.00	1	46.55	46.80	-1	2,746	-0.04%
2019/02/26	0	0.00	5	44.30	45.00	-5	2,631	-0.19%
2019/02/25	0	0.00	6	45.13	46.00	-6	2,486	-0.24%
2019/02/22	4	43.49	4	42.48	43.35	0	2,327	0.00%
2019/02/21	1	39.85	2	40.15	43.35	-1	2,188	-0.05%
2019/02/20	0	0.00	6	39.16	39.45	-6	2,014	-0.30%
2019/02/18	0	0.00	16	37.22	37.70	-16	1,826	-0.88%
2019/02/15	9	38.00	2	37.40	37.25	7	1,766	0.40%
2019/02/14	1	38.00	3	36.80	38.00	-2	1,693	-0.12%
2019/02/13	11	36.66	18	36.70	37.00	-7	1,549	-0.45%
2019/02/12	35	34.78	13	36.23	36.55	22	1,324	1.66%
2019/02/11	1	33.45	7	33.45	33.45	-6	730	-0.82%
2019/01/30	0	0.00	2	30.43	30.45	-2	665	-0.30%
2019/01/10	0	0.00	1	24.80	24.80	-1	290	-0.34%
2018/10/15	0	0.00	1	20.55	20.70	-1	455	-0.22%
2018/10/11	0	0.00	4	20.50	20.40	-4	455	-0.88%
2018/09/21	1	24.00	0	0.00	24.20	1	475	0.21%
2018/09/14	2	24.30	0	0.00	24.45	2	505	0.40%
2018/09/07	2	25.30	0	0.00	24.85	2	534	0.37%
2018/08/23	1	25.10	0	0.00	25.30	1	1,043	0.10%
2018/08/15	0	0.00	4	25.38	25.45	-4	1,141	-0.35%
2018/08/13	0	0.00	8	25.80	25.75	-8	1,139	-0.70%
2018/08/08	0	0.00	1	27.10	27.05	-1	1,131	-0.09%
2018/08/07	0	0.00	1	27.80	27.35	-1	1,132	-0.09%
2018/08/01	0	0.00	4	26.30	26.25	-4	1,120	-0.36%
2018/07/31	0	0.00	2	26.25	26.30	-2	1,121	-0.18%
2018/07/25	1	27.30	0	0.00	27.15	1	1,126	0.09%
2018/07/20	0	0.00	4	27.15	27.00	-4	1,125	-0.36%
2018/06/20	2	28.75	0	0.00	28.75	2	1,558	0.13%
2018/06/13	8	31.78	0	0.00	31.05	8	1,555	0.51%
2018/06/11	5	30.30	0	0.00	30.40	5	1,486	0.34%
2018/06/08	1	31.30	2	31.50	31.20	-1	1,481	-0.07%
2018/06/07	2	32.40	0	0.00	31.65	2	1,478	0.14%
2018/06/06	9	31.71	6	32.09	32.20	3	1,449	0.21%
2018/06/05	0	0.00	3	30.05	30.70	-3	1,328	-0.23%
2018/06/04	0	0.00	1	28.60	28.65	-1	1,236	-0.08%
2018/06/01	0	0.00	1	28.20	28.60	-1	1,237	-0.08%
2018/05/28	2	28.50	1	28.50	28.90	1	1,200	0.08%
2018/05/25	1	26.90	2	27.13	27.40	-1	1,154	-0.09%
2018/05/24	1	27.10	1	27.40	27.20	0	1,165	0.00%
2018/05/23	1	27.10	0	0.00	27.05	1	1,170	0.09%
2018/05/21	1	27.45	0	0.00	27.25	1	1,190	0.08%
2018/05/18	1	27.65	0	0.00	27.20	1	1,203	0.08%
2018/05/11	1	27.20	0	0.00	27.20	1	1,296	0.08%
2018/04/24	0	0.00	1	27.70	27.60	-1	1,422	-0.07%
2018/04/20	1	28.40	0	0.00	28.35	1	1,433	0.07%
2018/04/13	0	0.00	14	29.00	28.60	-14	1,460	-0.96%
2018/04/12	1	28.95	0	0.00	28.90	1	1,586	0.06%
2018/04/10	7	29.62	1	29.90	29.00	6	1,670	0.36%
2018/04/03	1	28.70	0	0.00	28.95	1	1,598	0.06%
2018/03/29	0	0.00	11	27.99	28.10	-11	1,491	-0.74%
2018/03/26	10	27.00	0	0.00	26.75	10	1,456	0.69%
2018/03/23	0	0.00	1	25.55	25.15	-1	1,413	-0.07%
2018/03/22	1	26.15	16	26.10	26.00	-15	1,404	-1.07%
2018/03/21	2	26.65	1	27.00	26.50	1	1,400	0.07%
2018/03/20	1	26.70	0	0.00	26.70	1	1,384	0.07%
2018/03/08	0	0.00	1	27.20	27.25	-1	1,401	-0.07%
2018/03/07	1	27.30	1	27.65	27.05	0	1,429	0.00%
2018/03/06	1	27.35	0	0.00	27.15	1	1,487	0.07%
2018/03/05	1	27.95	5	27.30	27.25	-4	1,528	-0.26%
2018/03/01	0	0.00	2	28.25	28.30	-2	1,652	-0.12%
2018/02/22	0	0.00	1	28.20	28.10	-1	1,899	-0.05%
2018/02/21	0	0.00	2	26.80	27.20	-2	1,913	-0.10%
2018/02/09	1	26.60	0	0.00	26.70	1	1,944	0.05%
2018/02/06	1	28.30	0	0.00	28.25	1	2,017	0.05%
2018/02/05	1	30.90	4	31.00	30.95	-3	1,987	-0.15%
2018/02/02	1	31.70	0	0.00	31.45	1	2,000	0.05%
2018/01/31	0	0.00	1	31.75	32.00	-1	2,026	-0.05%
2018/01/29	3	32.78	0	0.00	32.75	3	2,020	0.15%
2018/01/23	7	31.86	0	0.00	31.80	7	1,966	0.36%
2018/01/09	2	32.90	0	0.00	32.85	2	2,076	0.10%
2018/01/08	3	34.18	0	0.00	33.50	3	2,066	0.15%
2018/01/05	1	34.00	0	0.00	34.05	1	1,939	0.05%