聯茂 (6213)-元大-西屯券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
78.4
漲跌
▲1.9
漲幅
+2.48%
成交量
7,724張
產業
上市電子零組件類股
782人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	78.45	18	78.98	78.40	-14	5,681	-0.25%
2024/11/20	0	77.30	3	77.00	76.50	-3	5,608	-0.05%
2024/11/19	1	76.80	1	77.00	77.20	0	5,663	0.00%
2024/11/18	4	76.85	0	0.00	75.60	4	5,708	0.07%
2024/11/15	7	76.87	8.1	76.90	77.40	-1.1	5,755	-0.02%
2024/11/14	5	75.60	0	0.00	74.50	5	5,804	0.09%
2024/11/13	1.1	75.38	0	0.00	75.80	1.1	5,839	0.02%
2024/11/12	3.2	77.13	0	0.00	75.70	3.2	5,901	0.05%
2024/11/11	0	77.30	0	0.00	77.60	0	5,942	0.00%
2024/11/08	0	78.00	0	0.00	77.20	0	6,055	0.00%
2024/11/06	5.1	76.86	10.1	76.71	76.80	-5	6,421	-0.08%
2024/11/05	2	79.10	2	78.90	78.00	0	6,834	0.00%
2024/11/04	1	79.60	3	79.30	79.20	-2	7,003	-0.03%
2024/11/01	0	0.00	0.2	78.20	78.90	-0.2	7,033	0.00%
2024/10/30	3	78.20	0	0.00	77.60	3	7,093	0.04%
2024/10/29	2	78.10	3	78.63	77.90	-1	7,130	-0.01%
2024/10/28	0.2	78.10	1	78.50	78.60	-0.8	7,134	-0.01%
2024/10/25	1	78.90	0	0.00	77.90	1	7,169	0.01%
2024/10/24	12	79.32	6	79.13	78.20	6	7,256	0.08%
2024/10/23	9	77.84	12	77.53	78.90	-3	7,188	-0.04%
2024/10/22	11	76.11	2	76.05	76.10	9	7,145	0.13%
2024/10/21	5	74.28	40	74.46	75.00	-35	7,236	-0.48%
2024/10/18	48.1	74.13	0	0.00	72.80	48.1	7,295	0.66%
2024/10/17	3	75.47	6	76.18	76.00	-3	7,242	-0.04%
2024/10/15	2	76.00	38	76.56	74.80	-36	7,345	-0.49%
2024/10/14	0.1	74.20	0	0.00	74.50	0.1	7,339	0.00%
2024/10/11	0	0.00	2	74.00	74.20	-2	7,395	-0.03%
2024/10/09	10	73.50	1	74.40	73.10	9	7,479	0.12%
2024/10/08	27	73.89	0	0.00	74.10	27	7,547	0.36%
2024/10/07	1.1	75.89	0	0.00	76.10	1.1	7,985	0.01%
2024/10/01	1	74.70	0	0.00	75.30	1	8,611	0.01%
2024/09/30	0	0.00	0.3	76.20	75.50	-0.3	8,859	0.00%
2024/09/27	4	75.78	6	76.23	75.80	-2	9,315	-0.02%
2024/09/26	0	74.70	1	75.60	73.90	-1	9,486	-0.01%
2024/09/25	0	0.00	22	74.97	74.70	-22	9,826	-0.22%
2024/09/24	20	73.50	0	0.00	73.50	20	9,897	0.20%
2024/09/23	5	74.98	44	75.48	74.70	-39	9,922	-0.39%
2024/09/20	2	74.95	2	74.15	73.50	0	10,008	0.00%
2024/09/19	2	72.45	1	73.40	73.40	1	10,029	0.01%
2024/09/18	0.3	73.44	0	0.00	72.10	0.3	10,066	0.00%
2024/09/16	0	0.00	12.2	75.27	74.80	-12.2	10,130	-0.12%
2024/09/13	5	73.76	3.1	73.77	73.70	2	10,517	0.02%
2024/09/12	3	72.53	2	73.60	73.40	1	10,659	0.01%
2024/09/11	1	71.70	1.1	71.31	71.10	0	10,760	0.00%
2024/09/10	1.3	74.65	0	0.00	71.20	1.3	10,933	0.01%
2024/09/09	4	72.85	1.1	73.48	74.20	2.9	11,352	0.03%
2024/09/06	12.5	75.37	7.3	75.54	74.60	5.2	11,534	0.04%
2024/09/05	8	78.00	8.2	78.32	76.50	-0.2	11,564	0.00%
2024/09/04	48.2	76.73	5.1	77.38	76.70	43.2	11,415	0.38%
2024/09/03	15.8	84.25	24.1	83.73	81.80	-8.3	11,399	-0.07%
2024/09/02	5	81.24	2	81.70	80.80	3	11,087	0.03%
2024/08/30	21	80.60	52.5	78.91	81.30	-31.5	10,980	-0.29%
2024/08/29	4	76.75	3.5	77.36	77.00	0.5	10,652	0.00%
2024/08/28	1	77.30	1	77.40	77.50	0	10,742	0.00%
2024/08/27	0	76.50	0	0.00	76.90	0	10,776	0.00%
2024/08/26	3	78.23	2	77.45	77.40	1	10,859	0.01%
2024/08/23	13.3	76.42	2	77.90	77.90	11.3	10,995	0.10%
2024/08/22	2.1	77.39	3	78.00	78.10	-0.9	11,279	-0.01%
2024/08/21	35.2	77.76	9	77.78	76.90	26.2	11,452	0.23%
2024/08/20	4.5	79.59	2	79.20	78.70	2.5	11,535	0.02%
2024/08/19	2	78.20	1	78.80	79.10	1	11,705	0.01%
2024/08/16	0	0.00	23	77.92	78.00	-23	11,955	-0.19%
2024/08/15	22.3	77.36	2	76.75	76.50	20.3	11,886	0.17%
2024/08/14	7	76.31	2	76.75	76.60	5	11,892	0.04%
2024/08/13	6	76.58	4	76.03	75.90	2	11,844	0.02%
2024/08/12	1	75.10	1	76.10	76.60	0	11,870	0.00%
2024/08/09	14.1	74.98	15.1	76.45	74.20	-1	11,797	-0.01%
2024/08/08	2.2	73.06	3	72.53	71.90	-0.8	11,584	-0.01%
2024/08/07	11.4	72.71	5	73.84	73.50	6.4	11,469	0.06%
2024/08/06	1.4	74.32	7	75.10	76.50	-5.6	11,130	-0.05%
2024/08/05	3.4	78.12	1.1	78.11	78.10	2.3	11,120	0.02%
2024/08/02	2.5	87.74	1	90.90	86.70	1.5	11,143	0.01%
2024/08/01	2	94.50	0.1	94.50	93.30	1.9	11,394	0.02%
2024/07/31	0	0.00	6	90.75	91.00	-6	11,400	-0.05%
2024/07/30	2.3	89.55	2.2	91.42	91.40	0.2	11,448	0.00%
2024/07/29	3.4	93.21	3	91.13	89.50	0.4	11,401	0.00%
2024/07/26	2.2	94.29	1	93.70	95.60	1.2	11,317	0.01%
2024/07/23	1.5	98.66	2	99.50	97.90	-0.5	11,272	0.00%
2024/07/22	5.5	100.12	3	100.90	99.00	2.5	11,312	0.02%
2024/07/19	1.3	108.23	0	0.00	106.50	1.3	11,299	0.01%
2024/07/18	6.1	111.74	1	112.00	111.50	5.1	11,359	0.04%
2024/07/17	4	114.50	1.1	115.00	114.00	2.9	11,451	0.03%
2024/07/15	0.2	110.65	0.4	110.50	110.00	-0.2	11,650	0.00%
2024/07/12	0.4	113.13	0	0.00	112.50	0.4	11,688	0.00%
2024/07/11	1.2	116.30	3	116.33	115.00	-1.9	11,901	-0.02%
2024/07/10	3.1	115.69	3	116.00	115.50	0.1	12,066	0.00%
2024/07/09	23.3	115.41	28	113.75	115.50	-4.7	12,130	-0.04%
2024/07/08	9.4	123.54	3	123.66	121.50	6.4	11,913	0.05%
2024/07/05	3	134.32	6.1	130.70	135.00	-3.1	11,794	-0.03%
2024/07/04	2.2	126.36	9.1	126.68	127.00	-6.9	12,076	-0.06%
2024/07/03	15.3	127.75	24.1	126.56	125.00	-8.8	12,373	-0.07%
2024/07/02	2.1	120.07	2.5	120.10	120.50	-0.4	12,211	0.00%
2024/07/01	11.1	120.78	9.3	120.43	118.50	1.8	12,642	0.01%
2024/06/28	1	116.50	2.1	116.00	116.00	-1	13,009	-0.01%
2024/06/27	3.1	115.01	2	116.00	114.50	1	13,491	0.01%
2024/06/26	0	115.50	6	114.67	115.50	-6	13,981	-0.04%
2024/06/25	0	0.00	1	110.00	113.00	-1	14,012	-0.01%
2024/06/24	3.1	111.84	1	113.50	111.50	2	13,965	0.01%
2024/06/21	5	113.50	0	0.00	113.50	5	13,970	0.04%
2024/06/20	17	114.85	25.6	115.53	114.50	-8.6	13,887	-0.06%
2024/06/19	1.2	110.00	4	108.75	109.00	-2.8	13,472	-0.02%
2024/06/18	8.3	111.81	0	0.00	113.00	8.3	13,322	0.06%
2024/06/17	3	115.00	3	116.67	115.00	0	13,209	0.00%
2024/06/14	21.2	115.40	25.1	118.72	114.00	-3.9	13,017	-0.03%
2024/06/13	5	109.22	1	115.50	115.50	4	12,489	0.03%
2024/06/12	5	114.30	4	115.13	113.00	1	12,251	0.01%
2024/06/11	3	111.00	2.2	111.46	111.50	0.8	12,076	0.01%
2024/06/07	3.1	111.24	1	112.00	111.50	2.1	12,070	0.02%
2024/06/06	4.2	111.95	15	113.00	114.00	-10.8	11,940	-0.09%
2024/06/05	2.1	104.54	0	0.00	107.50	2.1	11,659	0.02%
2024/06/04	8.1	107.78	0	108.50	106.50	8.1	11,637	0.07%
2024/06/03	1	110.04	5.1	113.30	112.50	-4.1	11,629	-0.04%
2024/05/31	1.1	109.95	0	110.00	110.50	1.1	11,542	0.01%
2024/05/30	8	111.31	0.1	111.00	111.00	7.9	11,518	0.07%
2024/05/29	8.2	115.06	1	114.00	114.00	7.2	11,426	0.06%
2024/05/28	11	114.41	18	115.67	117.50	-7	11,323	-0.06%
2024/05/27	3	113.00	3	112.83	112.50	0	11,037	0.00%
2024/05/24	1.1	108.25	1	112.53	113.50	0.1	10,881	0.00%
2024/05/23	5	110.10	2	111.50	109.50	3	10,741	0.03%
2024/05/22	21	111.55	28.3	111.85	111.50	-7.3	10,565	-0.07%
2024/05/21	0.1	106.00	4	106.50	105.50	-4	10,280	-0.04%
2024/05/17	4	105.25	0	0.00	106.00	4	10,286	0.04%
2024/05/16	1	107.00	2	106.75	107.00	-1	10,499	-0.01%
2024/05/15	7	105.50	1	104.50	104.50	6	10,512	0.06%
2024/05/14	2	104.25	0	0.00	105.00	2	10,563	0.02%
2024/05/13	8	104.75	0.2	107.50	104.00	7.8	10,807	0.07%
2024/05/10	12.3	107.68	6	106.83	109.00	6.3	10,763	0.06%
2024/05/09	4	105.89	4	106.13	106.50	0	10,623	0.00%
2024/05/08	2	102.00	1	103.00	103.00	1	10,448	0.01%
2024/05/07	22	102.77	7	101.86	103.50	15	10,350	0.14%
2024/05/06	0.3	107.50	0	0.00	106.00	0.3	9,979	0.00%
2024/05/03	3	107.83	2	110.25	107.00	1	9,902	0.01%
2024/05/02	3	107.67	0	0.00	107.50	3	9,780	0.03%
2024/04/30	2.3	109.66	1	109.50	109.50	1.3	9,739	0.01%
2024/04/29	0	0.00	1.1	110.00	109.50	-1.1	9,674	-0.01%
2024/04/26	3.1	112.77	3	113.97	110.00	0.1	9,670	0.00%
2024/04/25	4	114.12	10	112.95	111.50	-6	9,490	-0.06%
2024/04/24	11	111.27	4	111.63	111.00	7	9,347	0.07%
2024/04/23	6	108.92	4.3	106.81	109.00	1.7	9,238	0.02%
2024/04/22	6.1	109.45	1	107.00	107.00	5.1	9,079	0.06%
2024/04/19	2.2	109.45	30.1	107.47	110.00	-27.8	8,913	-0.31%
2024/04/18	24	113.40	4.1	113.60	111.50	20	8,768	0.23%
2024/04/17	5	111.09	4	111.88	111.00	1	8,658	0.01%
2024/04/16	3.2	106.36	4	106.88	107.50	-0.9	8,395	-0.01%
2024/04/15	6.1	117.00	4.5	117.88	116.00	1.5	8,153	0.02%
2024/04/12	6.3	119.93	3.4	120.43	121.50	2.8	8,020	0.04%
2024/04/11	13	121.00	10	118.75	118.50	3	7,824	0.04%
2024/04/10	15	123.40	21	124.67	124.00	-6	7,812	-0.08%
2024/04/09	16	113.13	16.6	116.81	117.50	-0.6	7,233	-0.01%
2024/04/08	8.2	112.91	2	112.00	111.50	6.2	6,703	0.09%
2024/04/03	19	118.55	19.6	119.03	116.50	-0.6	6,408	-0.01%
2024/04/02	12.3	112.68	13.5	114.16	117.50	-1.2	5,728	-0.02%
2024/04/01	44.1	105.34	43.6	106.72	107.00	0.5	5,015	0.01%
2024/03/29	11	95.85	11	96.95	98.30	0	4,421	0.00%
2024/03/28	0	0.00	11	88.42	89.40	-11	3,870	-0.28%
2024/03/27	0	0.00	1	84.70	84.60	-1	3,696	-0.03%
2024/03/20	0	0.00	0.3	84.20	83.00	-0.3	3,635	-0.01%
2024/03/15	1	81.30	3	81.93	81.50	-2	3,674	-0.05%
2024/03/14	3.3	81.62	0	0.00	81.90	3.3	3,715	0.09%
2024/03/13	2	82.00	0	0.00	81.50	2	3,729	0.05%
2024/03/12	4	83.55	0	0.00	83.40	4	3,729	0.11%
2024/03/11	2	85.50	0	0.00	84.50	2	3,817	0.05%
2024/03/08	1	84.70	0	0.00	85.50	1	3,807	0.03%
2024/03/07	0	0.00	1	93.00	88.70	-1	3,762	-0.03%
2024/03/06	0.5	91.50	1	91.00	91.10	-0.5	3,732	-0.01%
2024/03/01	0	0.00	33	90.30	90.60	-33	3,747	-0.88%
2024/02/29	0	0.00	1	89.10	89.20	-1	3,722	-0.03%
2024/02/27	16	87.29	1.1	86.44	86.00	14.9	3,707	0.40%
2024/02/26	5	88.58	0	0.00	89.00	5	3,689	0.14%
2024/02/23	5	89.52	1	89.70	88.90	4	3,728	0.11%
2024/02/22	8	90.48	3	90.20	89.70	5	3,735	0.13%
2024/02/20	2	90.55	0	0.00	91.10	2	3,790	0.05%
2024/02/19	7	97.09	6	97.93	92.80	1	3,790	0.03%
2024/02/16	4	91.78	7	92.34	94.80	-3	3,690	-0.08%
2024/02/15	1.1	89.09	1	90.50	91.00	0.1	3,687	0.00%
2024/02/05	18	91.34	152.1	89.98	89.60	-134	3,690	-3.63%	大賣/鉅額交易
2024/02/02	0.1	86.30	7	86.41	86.70	-6.9	3,620	-0.19%
2024/02/01	0	0.00	1	83.90	82.90	-1	3,621	-0.03%
2024/01/31	9	83.31	2	83.30	82.90	7	3,650	0.19%
2024/01/30	1	85.10	0	0.00	84.60	1	3,686	0.03%
2024/01/29	0	0.00	3	83.60	83.90	-3	3,739	-0.08%
2024/01/26	2	83.00	0	0.00	82.80	2	3,812	0.05%
2024/01/25	4	84.83	3	84.77	84.00	1	3,996	0.03%
2024/01/24	2	84.70	1	85.60	85.60	1	4,154	0.02%
2024/01/23	1	85.80	0	0.00	85.20	1	4,251	0.02%
2024/01/22	3	85.53	14	85.51	86.20	-11	4,309	-0.26%
2024/01/19	0	0.00	1	82.10	82.60	-1	4,304	-0.02%
2024/01/18	1	80.00	0	0.00	80.20	1	4,347	0.02%
2024/01/17	11	81.99	1	80.50	80.50	10	4,411	0.23%
2024/01/16	1	84.60	0	0.00	84.60	1	4,438	0.02%
2024/01/15	8	86.46	0	0.00	86.40	8	4,498	0.18%
2024/01/12	6	86.00	7	87.73	85.80	-1	4,632	-0.02%
2024/01/11	4	84.78	2	85.15	85.50	2	4,688	0.04%
2024/01/10	4	84.98	0	0.00	84.60	4	4,903	0.08%
2024/01/09	2	86.45	3	86.63	86.70	-1	4,995	-0.02%
2024/01/08	22	86.88	6	87.07	87.10	16	5,025	0.32%
2024/01/05	21	86.88	3	86.73	87.00	18	5,090	0.35%
2024/01/04	8.2	87.10	9.1	88.48	85.60	-0.9	5,041	-0.02%
2024/01/03	0	0.00	1	85.80	85.20	-1	4,974	-0.02%
2024/01/02	3	84.83	0.5	84.70	84.60	2.5	5,032	0.05%
2023/12/29	0	0.00	1	84.10	84.80	-1	5,105	-0.02%
2023/12/28	1	83.80	0	0.00	83.70	1	5,144	0.02%
2023/12/27	7	84.04	2.1	83.99	84.00	4.9	5,356	0.09%
2023/12/26	1	82.50	0	0.00	82.60	1	5,566	0.02%
2023/12/22	0.2	82.70	0	0.00	82.40	0.2	5,777	0.00%
2023/12/21	0	0.00	0.1	82.80	82.80	-0.1	5,963	0.00%
2023/12/20	0.2	83.10	0	0.00	82.70	0.2	6,066	0.00%
2023/12/19	5	82.20	6.1	81.90	81.80	-1.1	6,291	-0.02%
2023/12/18	4	83.58	2	82.85	82.30	2	6,344	0.03%
2023/12/15	3	82.93	6	83.78	84.50	-3	6,388	-0.05%
2023/12/14	1	82.60	0	0.00	84.30	1	6,420	0.02%
2023/12/12	4	82.95	1	82.20	82.20	3	6,416	0.05%
2023/12/11	5	83.70	5	84.70	83.50	0	6,444	0.00%
2023/12/07	5.1	80.74	5.1	82.60	81.20	0	6,451	0.00%
2023/12/06	23.4	84.28	6	82.38	82.00	17.4	6,465	0.27%
2023/12/04	5	87.00	7	87.41	87.10	-2	6,510	-0.03%
2023/12/01	7	86.89	2	87.00	87.00	5	6,698	0.07%
2023/11/30	5.1	88.73	5	89.50	88.70	0.1	7,014	0.00%
2023/11/29	7	89.20	2.1	89.18	88.20	5	7,394	0.07%
2023/11/28	0	0.00	1	86.80	88.90	-1	7,714	-0.01%
2023/11/27	7	85.96	6	86.63	85.50	1	8,433	0.01%
2023/11/24	4	87.43	3.1	87.96	87.20	1	9,029	0.01%
2023/11/22	4	89.03	0	90.20	89.90	4	9,316	0.04%
2023/11/21	8	90.11	4.2	90.35	90.60	3.8	9,307	0.04%
2023/11/20	8	90.19	5	90.46	90.80	3	9,322	0.03%
2023/11/17	5	89.52	2	89.50	89.70	3	9,256	0.03%
2023/11/16	4	88.45	1.7	88.26	88.50	2.3	9,366	0.02%
2023/11/15	9	89.27	6	89.52	89.80	3	9,390	0.03%
2023/11/14	11	86.89	12	87.29	86.80	-1	9,363	-0.01%
2023/11/13	8.1	87.79	1	88.40	87.30	7.1	9,343	0.08%
2023/11/10	4.1	86.57	4.2	85.97	87.20	-0.1	9,237	0.00%
2023/11/09	5	83.14	5	83.84	83.50	0	9,025	0.00%
2023/11/08	3	83.43	5	83.48	83.10	-2	8,966	-0.02%
2023/11/07	3	83.07	3	83.60	84.00	0	8,941	0.00%
2023/11/06	7	82.21	4	82.75	83.10	3	8,904	0.03%
2023/11/03	1	81.80	1	82.80	80.80	0	8,842	0.00%
2023/11/02	11	81.82	11	81.75	81.10	0	8,803	0.00%
2023/11/01	4	79.35	4	80.05	80.20	0	8,687	0.00%
2023/10/31	2.2	78.10	2	76.30	75.90	0.2	8,540	0.00%
2023/10/30	6	79.58	4	79.28	79.20	2	8,509	0.02%
2023/10/27	1	81.10	3	81.70	80.10	-2	8,493	-0.02%
2023/10/26	5	81.28	0	0.00	80.40	5	8,546	0.06%
2023/10/24	1	82.70	6	81.50	83.00	-5	8,934	-0.06%
2023/10/23	17	79.45	16	78.84	78.60	1	9,231	0.01%
2023/10/20	7	79.67	8	78.36	80.00	-1	9,253	-0.01%
2023/10/19	3.4	78.08	2	77.40	76.90	1.4	9,169	0.02%
2023/10/18	10.5	80.08	7	79.43	79.00	3.5	9,114	0.04%
2023/10/17	5.1	87.42	2	86.35	86.30	3.1	9,011	0.03%
2023/10/16	1	89.90	0	0.00	89.30	1	8,989	0.01%
2023/10/13	37	93.95	38	91.97	90.60	-1	9,086	-0.01%
2023/10/12	2	94.90	0	0.00	94.50	2	9,057	0.02%
2023/10/11	35	95.90	27	94.92	94.40	8	9,041	0.09%
2023/10/06	10	95.47	10	95.86	95.10	0	8,904	0.00%
2023/10/05	7	94.99	7.1	95.02	94.80	0	8,794	0.00%
2023/10/04	8.1	93.63	11	93.51	93.90	-3	8,686	-0.03%
2023/10/03	11	95.29	9	95.66	94.40	2	8,606	0.02%
2023/10/02	22	93.41	19	94.19	94.20	3	8,398	0.04%
2023/09/28	10	90.35	12	91.26	91.20	-2	8,187	-0.02%
2023/09/27	11	88.75	5	89.60	89.50	6	8,052	0.07%
2023/09/26	11	88.95	7	89.03	87.60	4	7,972	0.05%
2023/09/25	7	87.11	5	89.00	89.10	2	7,783	0.03%
2023/09/22	3	85.57	4.3	85.77	86.10	-1.3	7,668	-0.02%
2023/09/21	1	81.00	1	81.10	81.10	0	7,431	0.00%
2023/09/20	0.1	81.60	0	0.00	81.40	0.1	7,360	0.00%
2023/09/19	2.3	85.87	2.1	84.08	82.50	0.2	7,303	0.00%
2023/09/18	0	0.00	1	85.70	85.60	-1	7,240	-0.01%
2023/09/15	3	87.03	0	0.00	87.40	3	7,212	0.04%
2023/09/14	1	86.40	2	86.85	86.80	-1	7,154	-0.01%
2023/09/13	0.1	85.90	0	0.00	85.30	0.1	7,103	0.00%
2023/09/12	0.1	88.16	1	87.00	87.40	-0.9	7,055	-0.01%
2023/09/11	0	0.00	0.1	87.70	87.00	-0.1	7,017	0.00%
2023/09/08	2	90.00	3	91.13	90.60	-1	6,977	-0.01%
2023/09/07	1	92.80	2	92.30	92.30	-1	6,860	-0.01%
2023/09/06	3	94.87	6	94.35	94.30	-3	6,786	-0.04%
2023/09/05	9	94.76	17	93.74	94.90	-8	6,575	-0.12%
2023/09/04	15	91.96	7	91.31	90.20	8	6,214	0.13%
2023/09/01	8	98.21	18	98.48	96.60	-10	5,864	-0.17%
2023/08/31	32	98.23	18	98.21	98.40	14	5,502	0.25%
2023/08/30	62	90.00	112.6	92.98	96.40	-50.6	4,725	-1.07%	大賣/
2023/08/29	66	87.82	65	87.44	87.70	1	4,088	0.02%
2023/08/28	0	0.00	2	83.65	83.00	-2	3,758	-0.05%
2023/08/25	1	84.20	1	82.30	82.70	0	3,720	0.00%
2023/08/24	1	82.60	6	83.80	82.90	-5	3,679	-0.14%
2023/08/23	2	81.60	1	81.30	81.30	1	3,611	0.03%
2023/08/22	3	83.53	4	84.23	81.60	-1	3,604	-0.03%
2023/08/21	3	81.87	6	81.03	82.30	-3	3,464	-0.09%
2023/08/18	9	80.22	6	81.08	79.30	3	3,386	0.09%
2023/08/17	27	78.54	32	79.42	80.00	-5	3,273	-0.15%
2023/08/16	2	73.00	3	73.17	73.80	-1	3,223	-0.03%
2023/08/15	1	73.50	1	73.20	73.40	0	3,220	0.00%
2023/08/14	1	72.30	4	72.33	72.50	-3	3,215	-0.09%
2023/08/10	2	74.50	2	73.80	74.00	0	3,215	0.00%
2023/08/09	1	75.20	3	76.23	75.70	-2	3,202	-0.06%
2023/08/08	9	76.83	1	77.20	75.70	8	3,200	0.25%
2023/08/07	6	78.05	11	78.26	78.80	-5	3,205	-0.16%
2023/08/04	3	75.03	2	74.85	74.60	1	3,186	0.03%
2023/08/02	5	76.90	7	76.76	75.70	-2	3,155	-0.06%
2023/08/01	5	78.62	1	79.80	77.70	4	3,066	0.13%
2023/07/31	16	80.07	8.1	80.35	79.20	7.9	3,016	0.26%
2023/07/28	8	82.98	9	82.62	81.70	-1	2,893	-0.03%
2023/07/27	17	87.48	21	88.83	83.50	-4	2,734	-0.15%
2023/07/26	14	83.55	13	84.99	82.20	1	2,363	0.04%
2023/07/25	3	83.67	3	85.90	85.90	0	1,976	0.00%
2023/07/24	2	78.10	1	78.60	78.10	1	1,902	0.05%
2023/07/21	3	76.13	4	77.85	78.30	-1	1,858	-0.05%
2023/07/20	12	78.94	1	77.90	77.80	11	1,825	0.60%
2023/07/19	1	77.80	0	0.00	78.10	1	1,687	0.06%
2023/07/18	4	79.03	10	77.00	78.00	-6	1,612	-0.37%
2023/07/17	5	73.94	3	75.40	75.60	2	1,464	0.14%
2023/07/14	4	71.50	1	72.00	72.00	3	1,421	0.21%
2023/07/13	0	71.80	11	71.01	70.70	-11	1,413	-0.78%
2023/07/12	1	68.90	0	0.00	68.00	1	1,374	0.07%
2023/07/11	3	67.20	2	68.10	68.30	1	1,379	0.07%
2023/07/10	0	0.00	3.1	66.78	66.60	-3.1	1,370	-0.23%
2023/07/07	1.1	69.65	0	0.00	69.30	1.1	1,369	0.08%
2023/07/06	4	70.25	2	70.30	70.00	2	1,370	0.15%
2023/07/05	1	70.30	0	0.00	70.00	1	1,361	0.07%
2023/07/04	0	0.00	0.6	70.10	70.10	-0.6	1,364	-0.04%
2023/07/03	0	0.00	2	70.10	70.00	-2	1,370	-0.15%
2023/06/30	3	69.07	0	0.00	69.10	3	1,376	0.22%
2023/06/28	0.2	69.00	0	0.00	68.30	0.2	1,423	0.01%
2023/06/27	1	69.00	2	68.70	68.30	-1	1,443	-0.07%
2023/06/26	8	70.00	0	0.00	69.20	8	1,466	0.55%
2023/06/21	3	70.93	0	0.00	71.00	3	1,481	0.20%
2023/06/20	3	71.17	0	0.00	70.50	3	1,490	0.20%
2023/06/19	1	71.40	0	0.00	71.00	1	1,495	0.07%
2023/06/15	2	72.10	0	0.00	72.00	2	1,502	0.13%
2023/06/14	0	0.00	2.2	73.49	73.30	-2.2	1,494	-0.14%
2023/06/13	2	71.15	2	71.95	71.90	0	1,472	0.00%
2023/06/12	4	71.13	3	71.73	71.70	1	1,470	0.07%
2023/06/09	1	71.10	1	71.40	71.00	0	1,472	0.00%
2023/06/08	2	71.75	2	72.85	71.20	0	1,481	0.00%
2023/06/07	4.1	71.98	16	72.44	72.70	-11.9	1,501	-0.79%
2023/06/06	3	70.40	1	70.10	70.50	2	1,464	0.14%
2023/06/05	3	71.53	2	72.05	71.80	1	1,464	0.07%
2023/06/02	1.2	72.20	1	72.40	71.60	0.2	1,464	0.01%
2023/06/01	5	71.70	0	0.00	71.60	5	1,486	0.34%
2023/05/31	5	72.26	1	71.80	72.10	4	1,494	0.27%
2023/05/30	3	71.87	1	71.90	72.70	2	1,487	0.13%
2023/05/29	2	71.30	4.1	71.97	72.30	-2.1	1,474	-0.14%
2023/05/26	1	70.50	0	0.00	69.00	1	1,465	0.07%
2023/05/25	2	71.15	1	72.30	70.70	1	1,457	0.07%
2023/05/24	4	71.05	2	71.70	71.10	2	1,461	0.14%
2023/05/23	1	70.60	1	71.70	71.80	0	1,459	0.00%
2023/05/22	1	71.60	1	72.00	70.80	0	1,457	0.00%
2023/05/19	0	0.00	0.1	68.80	68.70	-0.1	1,410	0.00%
2023/05/18	0.1	67.90	1	67.70	68.20	-0.9	1,414	-0.07%
2023/05/17	0	0.00	1	67.30	67.40	-1	1,432	-0.07%
2023/05/16	0	0.00	0.4	67.17	67.10	-0.4	1,442	-0.03%
2023/05/15	0	0.00	2.1	65.33	65.80	-2.1	1,438	-0.14%
2023/05/12	4	63.48	3	64.20	64.50	1	1,467	0.07%
2023/05/11	2.1	63.14	0	0.00	63.40	2.1	1,495	0.14%
2023/05/10	4.4	66.01	2	66.50	65.50	2.4	1,464	0.17%
2023/05/08	0.1	71.00	0	0.00	70.70	0.1	1,451	0.01%
2023/04/24	1.1	72.01	0	0.00	71.50	1.1	1,736	0.06%
2023/04/21	2	72.85	0	0.00	72.20	2	1,731	0.12%
2023/04/20	0	0.00	2	74.90	74.10	-2	1,724	-0.12%
2023/04/19	2.1	75.54	0	0.00	74.60	2.1	1,765	0.12%
2023/04/17	5	78.70	0	0.00	78.40	5	1,731	0.29%
2023/04/14	0.1	78.30	0	0.00	77.90	0.1	1,729	0.01%
2023/04/13	1	77.70	0.4	77.60	76.90	0.6	1,722	0.03%
2023/04/12	1	78.40	0.6	78.60	78.30	0.4	1,715	0.03%
2023/04/11	1	78.90	0	0.00	78.80	1	1,708	0.06%
2023/04/07	2	77.90	1	77.00	76.70	1	1,695	0.06%
2023/04/06	0	0.00	1	77.50	77.60	-1	1,686	-0.06%
2023/03/30	0	0.00	4.1	77.86	78.30	-4.1	1,679	-0.24%
2023/03/29	0	0.00	1	78.00	77.30	-1	1,664	-0.06%
2023/03/28	1.1	76.89	1	76.20	76.20	0.1	1,659	0.00%
2023/03/21	0	0.00	0	76.10	76.00	0	1,687	0.00%
2023/03/20	0	0.00	0	74.91	75.10	0	1,699	0.00%
2023/03/16	0	74.40	0	0.00	74.70	0	1,779	0.00%
2023/03/15	0	0.00	0.1	75.50	74.90	-0.1	1,832	-0.01%
2023/03/13	0.1	75.25	0	0.00	75.20	0.1	1,941	0.01%
2023/03/10	1	75.50	0	0.00	74.30	1	1,967	0.05%
2023/03/09	1	77.20	1	77.00	77.50	0	2,000	0.00%
2023/03/08	1.1	76.71	0	0.00	76.80	1.1	2,013	0.05%
2023/03/07	1	78.00	0	0.00	78.20	1	2,017	0.05%
2023/03/06	0	0.00	1.2	78.03	78.40	-1.2	2,025	-0.06%
2023/03/03	1.1	75.72	1	76.20	76.00	0.1	2,052	0.00%
2023/03/02	1	74.30	1	74.80	74.70	0	2,117	0.00%
2023/03/01	0.1	74.70	0	0.00	75.20	0.1	2,293	0.00%
2023/02/24	1.1	76.76	1	75.60	75.30	0.1	2,335	0.00%
2023/02/23	1	75.70	2	76.40	76.60	-1	2,349	-0.04%
2023/02/22	21.1	75.69	17	75.72	75.70	4.1	2,411	0.17%
2023/02/21	0.1	77.70	0	0.00	77.40	0.1	2,466	0.00%
2023/02/20	0.2	78.11	0	0.00	78.40	0.2	2,663	0.01%
2023/02/17	1.1	77.60	1	77.20	77.90	0.1	2,713	0.00%
2023/02/16	2	78.25	1	78.40	78.50	1	2,767	0.04%
2023/02/13	0.2	75.90	0	0.00	75.50	0.2	2,944	0.01%
2023/02/10	2	77.10	0	0.00	75.90	2	2,976	0.07%
2023/02/03	0.1	82.60	0	0.00	81.90	0.1	3,419	0.00%
2023/02/02	1	81.60	1	82.60	82.70	0	3,401	0.00%
2023/02/01	1	81.60	4	82.60	82.80	-3	3,352	-0.09%
2023/01/31	2	80.70	2	80.85	81.10	0	3,291	0.00%
2023/01/16	4.2	75.83	4	73.38	73.20	0.2	3,150	0.01%
2023/01/13	0	0.00	1	73.30	73.30	-1	3,114	-0.03%
2023/01/12	0	0.00	0.1	74.90	74.90	-0.1	3,118	0.00%
2023/01/11	0	0.00	6	75.70	76.00	-6	3,121	-0.19%
2023/01/10	1	75.90	1	76.60	76.30	0	3,126	0.00%
2023/01/09	7.1	76.46	3	76.00	76.70	4.1	3,121	0.13%
2023/01/05	1	75.40	1	73.10	73.10	0	3,137	0.00%
2022/12/29	0	0.00	1	71.50	71.80	-1	3,140	-0.03%
2022/12/27	1	73.00	0	0.00	73.00	1	3,156	0.03%
2022/12/19	0	0.00	2	74.80	74.00	-2	3,227	-0.06%
2022/12/16	3	73.83	4	74.40	73.50	-1	3,217	-0.03%
2022/12/15	4	77.15	0	0.00	77.10	4	3,197	0.13%
2022/12/13	3	75.67	3	75.83	76.50	0	3,223	0.00%
2022/12/12	0	0.00	1	76.00	76.50	-1	3,246	-0.03%
2022/12/09	0	0.00	0.1	76.10	76.40	-0.1	3,457	0.00%
2022/12/08	0	0.00	6	75.42	76.50	-6	3,450	-0.17%
2022/12/07	1	73.50	0	0.00	72.30	1	3,413	0.03%
2022/12/06	1	74.60	0	0.00	75.20	1	3,369	0.03%
2022/12/05	1	77.40	0	0.00	77.10	1	3,295	0.03%
2022/12/02	1	77.09	0	0.00	76.80	1	3,276	0.03%
2022/12/01	4	76.48	1	76.30	76.30	3	3,259	0.09%
2022/11/30	2	76.20	0	0.00	76.20	2	3,217	0.06%
2022/11/24	0.1	76.90	2	76.40	77.20	-1.9	3,155	-0.06%
2022/11/23	2	75.50	0	0.00	76.30	2	3,090	0.06%
2022/11/22	2.1	74.30	2	72.86	73.90	0	2,927	0.00%
2022/11/18	1	74.50	0	0.00	73.50	1	2,894	0.03%
2022/11/16	7	75.59	7	75.70	75.10	0	2,832	0.00%
2022/11/15	0	0.00	1	71.90	71.50	-1	2,654	-0.04%
2022/11/14	1	70.40	1	72.20	70.10	0	2,625	0.00%
2022/11/11	2	69.30	1.2	70.80	70.30	0.8	2,613	0.03%
2022/11/10	1	68.00	1.1	67.13	68.50	-0.1	2,520	0.00%
2022/11/09	1	68.30	2.2	68.13	68.20	-1.2	2,479	-0.05%
2022/11/04	2	67.50	3	67.20	67.80	-1	2,359	-0.04%
2022/11/03	5.2	64.15	11.1	63.99	66.70	-5.9	2,214	-0.27%
2022/11/02	0	0.00	0.2	60.68	61.20	-0.2	1,993	-0.01%
2022/11/01	0	0.00	0.1	56.00	55.70	-0.1	1,905	0.00%
2022/10/27	0	0.00	0.1	54.70	54.70	-0.1	2,050	0.00%
2022/10/24	1.1	55.92	0	0.00	55.10	1.1	2,122	0.05%
2022/10/14	2	54.25	6	54.95	55.00	-4	2,290	-0.17%
2022/10/13	3	53.07	0	0.00	51.80	3	2,306	0.13%
2022/10/12	1	54.40	0	0.00	54.90	1	2,284	0.04%
2022/10/11	3	55.63	0	0.00	55.00	3	2,288	0.13%
2022/10/05	0	0.00	0.1	61.00	60.30	-0.1	2,320	0.00%
2022/10/03	0.1	58.50	2	56.90	58.50	-1.9	2,368	-0.08%
2022/09/30	0.1	58.31	0	0.00	58.50	0.1	2,397	0.00%
2022/09/29	1.1	59.61	1	60.10	59.60	0.1	2,433	0.00%
2022/09/28	0	0.00	5	60.50	60.10	-5	2,452	-0.20%
2022/09/27	5	62.80	1	63.50	62.80	4	2,464	0.16%
2022/09/26	1	64.80	0	0.00	63.80	1	2,488	0.04%
2022/09/21	1	68.30	0	0.00	68.10	1	2,542	0.04%
2022/09/20	0	0.00	1	69.40	68.90	-1	2,534	-0.04%
2022/09/16	4.1	69.94	3	70.00	70.40	1.1	2,486	0.04%
2022/09/15	1	69.20	0	0.00	69.40	1	2,275	0.04%
2022/09/08	0	0.00	2	66.90	66.80	-2	2,272	-0.09%
2022/09/06	0	0.00	1	66.60	67.00	-1	2,286	-0.04%
2022/09/05	0	0.00	0	66.80	66.80	0	2,268	0.00%
2022/09/02	0	0.00	1	68.00	67.80	-1	2,250	-0.04%
2022/08/31	1	68.50	1.1	68.13	68.00	-0.1	2,218	-0.01%
2022/08/30	2	66.80	0	0.00	66.90	2	2,190	0.09%
2022/08/26	0.1	67.50	0	0.00	67.10	0.1	2,194	0.00%
2022/08/24	1	69.10	2	68.75	67.90	-1	2,173	-0.05%
2022/08/23	1.1	65.70	2	66.50	65.90	-0.9	2,120	-0.04%
2022/08/22	2.1	67.16	0	0.00	66.80	2.1	2,105	0.10%
2022/08/19	2.2	68.64	0	0.00	68.60	2.2	2,064	0.10%
2022/08/18	2	66.70	1	69.00	66.90	1	2,032	0.05%
2022/08/17	2	69.20	2	69.10	69.60	0	1,981	0.00%
2022/08/15	1	67.10	0	0.00	68.00	1	1,939	0.05%
2022/08/09	1	62.90	3	63.07	63.70	-2	1,887	-0.11%
2022/08/08	1.1	60.50	0	0.00	61.70	1.1	1,864	0.06%
2022/08/05	2.1	62.07	1	61.40	61.40	1.1	1,844	0.06%
2022/08/04	0.1	61.50	1	63.60	61.40	-0.9	1,803	-0.05%
2022/08/03	0.1	66.50	0	0.00	64.90	0.1	1,736	0.01%
2022/08/01	0	0.00	1	72.49	71.70	-1	1,652	-0.06%
2022/07/29	1.1	71.31	0	0.00	71.00	1.1	1,652	0.07%
2022/07/27	0.1	72.50	0	0.00	73.10	0.1	1,578	0.00%
2022/07/26	0.2	73.83	1.1	74.14	73.20	-0.9	1,537	-0.06%
2022/07/22	3	73.90	7	74.63	74.90	-4	1,490	-0.27%
2022/07/20	1	75.40	5.1	75.89	74.60	-4.1	1,397	-0.30%
2022/07/19	0	0.00	2	72.80	73.00	-2	1,362	-0.15%
2022/07/18	0	0.00	1	73.00	73.10	-1	1,344	-0.07%
2022/07/15	0	0.00	1	73.30	73.00	-1	1,334	-0.07%
2022/07/14	1	73.40	0.1	73.32	73.30	1	1,331	0.07%
2022/07/13	0	0.00	3.1	72.06	71.90	-3.1	1,325	-0.23%
2022/07/12	7	70.61	0	0.00	70.60	7	1,330	0.53%
2022/07/11	10	72.86	2	72.40	72.70	8	1,318	0.61%
2022/07/08	0	0.00	0.1	70.28	70.80	-0.1	1,292	-0.01%
2022/07/07	0.2	67.75	0	0.00	67.10	0.2	1,276	0.02%
2022/07/06	1	67.80	0	0.00	68.00	1	1,246	0.08%
2022/07/05	0	69.80	0	70.30	70.90	0	1,222	0.00%
2022/07/01	0	0.00	0.1	70.30	68.40	-0.1	1,188	0.00%
2022/06/30	1	72.00	0	0.00	71.80	1	1,157	0.09%
2022/06/28	2	82.15	1	81.30	81.60	1	1,079	0.09%
2022/06/27	1	84.20	0.1	84.40	84.50	1	1,070	0.09%
2022/06/23	1.1	82.24	1	82.70	81.90	0.1	1,075	0.01%
2022/06/20	1.1	84.76	0	0.00	84.70	1.1	1,065	0.10%
2022/06/17	0.1	88.23	0	0.00	88.80	0.1	1,066	0.01%
2022/06/16	1.3	93.21	0	0.00	90.50	1.3	1,072	0.12%
2022/06/15	2	95.71	0	0.00	95.50	2	1,071	0.19%
2022/06/14	1.2	97.17	0	0.00	98.40	1.2	1,100	0.10%
2022/06/13	1	99.90	0	0.00	100.00	1	1,117	0.09%
2022/06/07	1	102.50	0	0.00	103.00	1	1,187	0.08%
2022/06/06	0.3	105.00	0	0.00	104.00	0.3	1,190	0.03%
2022/05/30	1	104.50	1	104.00	105.00	0	1,249	0.00%
2022/05/26	0	0.00	1	101.00	100.50	-1	1,262	-0.08%
2022/05/24	0	0.00	0.2	100.00	100.00	-0.2	1,305	-0.01%
2022/05/17	0	101.00	0	0.00	101.00	0	1,347	0.00%
2022/05/13	0	100.50	0	0.00	99.90	0	1,394	0.00%
2022/05/06	1	101.00	0	0.00	101.50	1	1,527	0.07%
2022/05/05	1	106.00	0	0.00	105.00	1	1,524	0.07%
2022/05/04	1	106.00	1	105.00	105.00	0	1,545	0.00%
2022/05/03	0	0.00	5	104.30	104.50	-5	1,569	-0.32%
2022/04/27	3	99.83	0	0.00	104.00	3	1,638	0.18%
2022/04/26	0.1	104.00	0	0.00	102.00	0.1	1,654	0.00%
2022/04/25	0.1	103.00	0	0.00	101.50	0.1	1,697	0.00%
2022/04/20	0	0.00	1	109.00	109.00	-1	1,742	-0.06%
2022/04/15	1.1	106.00	0	0.00	104.50	1.1	1,738	0.06%
2022/04/13	0.1	108.00	0	0.00	107.50	0.1	1,825	0.01%
2022/04/12	1	108.50	2	109.00	109.00	-1	1,849	-0.05%
2022/04/06	0	0.00	1	122.01	122.00	-1	2,189	-0.05%
2022/03/31	1	120.00	0	0.00	120.00	1	2,276	0.04%
2022/03/23	2	121.75	1	122.00	122.00	1	2,642	0.04%
2022/03/22	1	119.00	0	0.00	122.00	1	2,650	0.04%
2022/03/21	3	119.83	0	0.00	121.00	3	2,659	0.11%
2022/03/18	3	115.00	3	115.00	117.00	0	2,658	0.00%
2022/03/16	0.2	113.00	4	112.50	113.50	-3.8	2,649	-0.14%
2022/03/15	0.1	115.50	0	0.00	115.00	0.1	2,640	0.00%
2022/03/10	1	123.00	0	0.00	123.00	1	2,663	0.04%
2022/03/08	2	122.48	0	0.00	120.50	2	2,697	0.07%
2022/03/07	2	122.50	0	0.00	121.50	2	2,688	0.07%
2022/02/25	1	127.50	0	0.00	129.00	1	3,079	0.03%
2022/02/18	1	128.50	0	0.00	129.00	1	3,228	0.03%
2022/02/11	1.1	131.06	0	0.00	131.00	1.1	3,300	0.03%
2022/02/10	0	0.00	1	133.00	133.00	-1	3,326	-0.03%
2022/02/09	1	133.50	0	0.00	134.00	1	3,333	0.03%
2022/02/08	0	0.00	1	131.50	130.50	-1	3,327	-0.03%
2022/01/26	2	125.00	1	126.00	125.00	1	3,408	0.03%
2022/01/25	1	128.00	1	127.00	126.50	0	3,431	0.00%
2022/01/24	1	127.00	1	130.00	129.00	0	3,466	0.00%
2022/01/21	0	0.00	3	132.17	130.50	-3	3,516	-0.09%
2022/01/19	1	133.50	0	0.00	133.50	1	3,673	0.03%
2022/01/18	1	134.50	0	0.00	133.00	1	3,766	0.03%
2022/01/17	0	0.00	1	129.00	132.50	-1	3,756	-0.03%
2022/01/14	0	0.00	4	129.50	130.00	-4	3,787	-0.11%
2022/01/13	1	130.00	0	0.00	130.50	1	3,876	0.03%
2022/01/07	7	133.00	1	130.50	131.50	6	4,275	0.14%
2022/01/06	1	135.50	0	0.00	136.00	1	4,244	0.02%
2022/01/05	2	137.50	3	138.17	139.50	-1	4,282	-0.02%
2022/01/04	2	139.00	1	139.00	138.50	1	4,343	0.02%
2022/01/03	5	143.00	0	0.00	141.00	5	4,405	0.11%
2021/12/30	2	143.75	5	144.00	142.00	-3	4,492	-0.07%
2021/12/29	0	0.00	2	140.25	139.50	-2	4,709	-0.04%
2021/12/28	1	136.50	0	0.00	137.00	1	4,773	0.02%
2021/12/24	2	139.50	3	135.83	135.00	-1	4,984	-0.02%
2021/12/23	4.3	137.88	8	139.31	138.00	-3.7	5,076	-0.07%
2021/12/22	0.3	132.00	1	132.00	132.00	-0.8	5,060	-0.01%
2021/12/21	1	130.50	3	131.00	131.00	-2	5,297	-0.04%
2021/12/20	0	0.00	2	129.25	128.50	-2	5,481	-0.04%
2021/12/16	0	0.00	1	126.50	126.50	-1	6,201	-0.02%
2021/12/13	1	128.00	0	0.00	128.00	1	7,412	0.01%
2021/12/10	3.1	129.05	7	130.43	129.00	-3.9	7,508	-0.05%
2021/12/08	1	129.00	2	128.00	128.00	-1	7,456	-0.01%
2021/12/06	1	127.50	0	0.00	128.50	1	7,464	0.01%
2021/12/03	2.2	129.00	0	0.00	129.00	2.2	7,522	0.03%
2021/12/02	2	127.75	0	0.00	128.00	2	7,541	0.03%
2021/12/01	1	129.50	3	129.00	129.50	-2	7,644	-0.03%
2021/11/30	3	126.50	0	0.00	127.00	3	7,647	0.04%
2021/11/29	2	124.50	0	0.00	125.00	2	7,727	0.03%
2021/11/26	1	126.00	2	126.50	126.50	-1	7,818	-0.01%
2021/11/25	5.2	129.72	2	129.02	130.00	3.1	7,770	0.04%
2021/11/24	4	131.13	18.2	131.72	133.50	-14.2	7,632	-0.19%
2021/11/23	6	127.25	2	128.00	127.50	4	7,436	0.05%
2021/11/22	0.5	126.00	2	126.00	129.00	-1.5	7,428	-0.02%
2021/11/19	7.9	126.06	3	125.50	125.00	4.9	7,390	0.07%
2021/11/18	1	127.00	0	0.00	127.50	1	7,340	0.01%
2021/11/17	1.1	128.18	0	0.00	128.50	1.1	7,303	0.02%
2021/11/16	2	128.25	0	0.00	127.50	2	7,295	0.03%
2021/11/15	0	129.00	7	130.21	129.00	-7	7,281	-0.10%
2021/11/12	1	127.00	0	0.00	127.00	1	7,287	0.01%
2021/11/11	5	127.70	0	0.00	127.50	5	7,279	0.07%
2021/11/08	3	129.83	1	129.00	128.50	2	7,272	0.03%
2021/11/05	1	134.00	0	0.00	131.50	1	7,261	0.01%
2021/11/04	1	132.00	19	131.74	131.00	-18	7,244	-0.25%
2021/11/03	11	130.95	10	132.50	131.50	1	7,220	0.01%
2021/11/02	0	0.00	2	129.00	128.00	-2	7,170	-0.03%
2021/11/01	9	128.94	1	129.00	129.00	8	7,138	0.11%
2021/10/29	1	130.50	4	129.75	128.50	-3	7,142	-0.04%
2021/10/28	6	126.50	4	128.25	129.00	2	7,075	0.03%
2021/10/27	9	127.78	0	0.00	128.00	9	7,004	0.13%
2021/10/26	5	129.10	1	129.00	128.50	4	6,948	0.06%
2021/10/22	0	0.00	1	134.00	134.00	-1	6,911	-0.01%
2021/10/21	12	130.08	1	133.50	132.00	11	6,891	0.16%
2021/10/20	3	133.67	0	0.00	133.50	3	6,784	0.04%
2021/10/18	0	0.00	0.6	135.50	136.50	-0.6	6,660	-0.01%
2021/10/15	0	0.00	10	136.55	137.50	-10	6,615	-0.15%
2021/10/14	0	0.00	12	128.17	129.00	-12	6,450	-0.19%
2021/10/13	1	127.00	1	127.50	128.00	0	6,579	0.00%
2021/10/12	2	130.00	6	133.08	130.00	-4	6,596	-0.06%
2021/10/08	0	0.00	2	128.50	131.00	-2	6,553	-0.03%
2021/10/07	7.1	132.35	48	132.41	132.00	-40.9	6,464	-0.63%
2021/10/06	11	135.45	2	131.75	132.00	9	6,318	0.14%
2021/10/05	0	0.00	3	139.50	143.00	-3	5,979	-0.05%
2021/10/04	12	140.33	9	141.39	139.00	3	5,891	0.05%
2021/10/01	6	141.83	3	143.33	139.00	3	5,810	0.05%
2021/09/30	1	147.00	0	0.00	145.00	1	5,684	0.02%
2021/09/29	2	146.50	0.3	145.00	144.50	1.7	5,556	0.03%
2021/09/28	4.2	150.33	7.2	151.78	153.00	-3	5,462	-0.05%
2021/09/27	60	158.03	3	154.50	156.00	57	5,198	1.10%
2021/09/24	11.2	165.04	6	165.17	166.50	5.2	4,978	0.10%
2021/09/23	9.1	164.94	10.1	165.76	167.00	-1	4,785	-0.02%
2021/09/22	16.3	157.44	14	158.25	157.00	2.3	4,389	0.05%
2021/09/17	13	155.12	13	155.58	160.00	0	4,134	0.00%
2021/09/16	4	147.38	19.3	147.99	151.50	-15.3	3,591	-0.43%
2021/09/15	1.1	137.95	3	140.67	142.00	-1.9	3,144	-0.06%
2021/09/14	2	136.50	1	137.50	138.00	1	3,062	0.03%
2021/09/10	0	0.00	1	138.00	138.50	-1	3,093	-0.03%
2021/09/09	0	0.00	1	136.00	136.50	-1	3,073	-0.03%
2021/09/08	2	132.50	0	0.00	131.50	2	3,053	0.07%
2021/09/07	1	137.50	2	137.00	138.50	-1	3,003	-0.03%
2021/09/06	3.1	140.35	2	141.50	138.00	1.1	3,013	0.03%
2021/09/03	3.1	140.16	1	140.00	140.00	2.1	2,975	0.07%
2021/09/02	6.2	141.23	1	140.00	140.00	5.2	3,111	0.17%
2021/09/01	5	140.20	14	139.68	142.50	-9	3,053	-0.29%
2021/08/31	0	0.00	1	131.00	132.00	-1	2,914	-0.03%
2021/08/18	1	126.50	12	129.63	132.00	-11	2,840	-0.39%
2021/08/17	0	0.00	1	129.00	129.00	-1	2,823	-0.04%
2021/08/16	3	126.83	1	126.50	128.00	2	2,801	0.07%
2021/08/13	1	129.50	0	0.00	128.50	1	2,742	0.04%
2021/08/12	0	0.00	1	133.00	133.00	-1	2,734	-0.04%
2021/08/11	0	0.00	3	131.17	131.00	-3	2,745	-0.11%
2021/08/10	1	132.00	2	132.00	132.50	-1	2,743	-0.04%
2021/08/06	0	0.00	2	137.50	137.00	-2	2,777	-0.07%
2021/08/05	1	138.00	0	0.00	138.00	1	2,787	0.04%
2021/08/04	1	138.01	2	139.75	139.50	-1	2,820	-0.03%
2021/08/03	2	135.25	0	0.00	135.50	2	2,806	0.07%
2021/08/02	3	136.33	0	0.00	136.00	3	2,796	0.11%
2021/07/30	8	138.38	1	137.00	137.00	7	2,797	0.25%
2021/07/29	6	139.67	0	0.00	140.00	6	2,796	0.21%
2021/07/28	10	139.00	0	0.00	137.00	10	2,812	0.36%
2021/07/27	4.2	137.64	0	0.00	138.00	4.2	2,821	0.15%
2021/07/23	1	139.50	0	0.00	139.50	1	2,915	0.03%
2021/07/20	2	145.00	4	142.63	140.50	-2	3,017	-0.07%
2021/07/19	2.1	152.20	1	148.00	148.00	1.1	3,091	0.03%
2021/07/16	0.1	159.50	4	157.25	160.00	-3.9	3,023	-0.13%
2021/07/15	0.1	153.00	0	0.00	153.50	0.1	2,946	0.00%
2021/07/13	1	150.50	0	0.00	149.50	1	2,884	0.03%
2021/07/09	0.1	148.50	3	151.50	147.00	-2.9	2,943	-0.10%
2021/07/08	1	147.00	0	0.00	147.00	1	3,009	0.03%
2021/07/07	0	0.00	2	150.50	150.50	-2	2,995	-0.07%
2021/07/06	0	0.00	6	147.58	147.00	-6	2,999	-0.20%
2021/07/05	0	0.00	3	145.33	148.00	-3	3,027	-0.10%
2021/07/02	0	0.00	1	139.50	140.50	-1	2,965	-0.03%
2021/07/01	0	0.00	0.1	140.00	140.00	-0.1	2,987	0.00%
2021/06/30	4	143.50	3	142.00	142.50	1	3,029	0.03%
2021/06/29	1	145.00	3.1	144.34	144.50	-2.1	3,045	-0.07%
2021/06/28	0	0.00	1	140.00	138.50	-1	2,953	-0.03%
2021/06/24	3	139.50	0	0.00	138.00	3	2,978	0.10%
2021/06/21	1	136.00	0	0.00	137.50	1	3,023	0.03%
2021/06/17	1	137.00	0	0.00	138.00	1	2,990	0.03%
2021/06/16	0	0.00	1	139.50	137.00	-1	2,998	-0.03%
2021/06/15	1	142.00	5	141.10	140.00	-4	2,976	-0.13%
2021/06/11	3	144.00	1.1	142.91	138.00	1.9	2,924	0.06%
2021/06/10	7.1	138.38	3.1	139.03	138.50	4.1	2,853	0.14%
2021/06/09	0	0.00	18	129.83	132.00	-18	2,689	-0.67%
2021/06/07	7	124.00	0	0.00	122.50	7	2,666	0.26%
2021/06/02	11	124.09	2	122.25	122.50	9	2,761	0.33%
2021/05/31	0.1	126.50	10	126.50	126.50	-9.9	2,794	-0.35%
2021/05/26	1	124.50	0	0.00	124.50	1	2,903	0.03%
2021/05/25	10	123.50	0	0.00	124.50	10	2,950	0.34%
2021/05/18	1	115.00	0	0.00	119.00	1	3,146	0.03%
2021/05/17	0	0.00	2	112.50	113.50	-2	3,163	-0.06%
2021/05/14	5.2	116.13	1	118.50	116.00	4.2	3,138	0.13%
2021/05/13	1	116.50	0	0.00	116.50	1	3,107	0.03%
2021/05/12	1.1	120.09	0	0.00	116.00	1.1	3,116	0.04%
2021/05/11	1	129.00	3.1	129.03	127.00	-2.1	3,066	-0.07%
2021/05/10	0	136.00	0	0.00	134.50	0	3,026	0.00%
2021/05/07	0	138.50	1	136.50	137.50	-1	3,041	-0.03%
2021/05/05	2	134.00	0	0.00	133.50	2	3,005	0.07%
2021/05/04	0	0.00	3	135.00	138.00	-3	2,943	-0.10%
2021/05/03	6	139.75	1	143.50	138.00	5	2,912	0.17%
2021/04/29	1	148.50	0	0.00	147.50	1	2,875	0.03%
2021/04/28	2.1	153.33	0	0.00	154.50	2.1	2,841	0.07%
2021/04/27	1	150.00	0	0.00	150.50	1	2,816	0.04%
2021/04/26	1	149.50	0	0.00	150.50	1	2,837	0.04%
2021/04/23	6	150.50	0	0.00	150.50	6	2,814	0.21%
2021/04/22	1	146.50	7	147.36	145.00	-6	2,748	-0.22%
2021/04/21	0	0.00	1	144.50	144.00	-1	2,669	-0.04%
2021/04/20	1	141.00	1	141.50	142.50	0	2,655	0.00%
2021/04/19	1	141.00	2	140.25	140.00	-1	2,647	-0.04%
2021/04/16	3	139.50	0	0.00	139.00	3	2,643	0.11%
2021/04/15	1	136.00	0	0.00	141.50	1	2,620	0.04%
2021/04/14	2	138.00	1	137.00	142.50	1	2,552	0.04%
2021/04/13	0	0.00	7	142.86	143.50	-7	2,480	-0.28%
2021/04/12	1.1	145.33	8	143.63	143.00	-7	2,532	-0.27%
2021/04/09	0	0.00	30	143.42	142.50	-30	2,490	-1.20%
2021/04/08	1	141.00	0	0.00	141.50	1	2,432	0.04%
2021/04/07	0	0.00	4	138.00	139.50	-4	2,402	-0.17%
2021/04/06	11	137.23	0	0.00	137.00	11	2,396	0.46%
2021/04/01	18	134.39	0	0.00	135.00	18	2,360	0.76%
2021/03/31	19	137.34	0	0.00	136.50	19	2,311	0.82%
2021/03/30	2	136.50	0	0.00	137.00	2	2,337	0.09%
2021/03/29	2	139.50	0	0.00	139.00	2	2,515	0.08%
2021/03/26	0	0.00	1.5	138.84	139.50	-1.5	2,520	-0.06%
2021/03/24	1	134.50	1	138.00	135.00	0	2,566	0.00%
2021/03/18	1	135.50	0	0.00	135.00	1	2,570	0.04%
2021/03/15	0.2	133.89	0	0.00	133.50	0.2	2,595	0.01%
2021/03/09	1	132.00	0	133.00	133.00	1	2,644	0.04%
2021/03/05	0	0.00	1	138.50	139.50	-1	2,593	-0.04%
2021/03/04	0	0.00	1	140.50	140.00	-1	2,606	-0.04%
2021/03/02	5	147.50	5	144.00	144.00	0	2,598	0.00%
2021/02/26	1	145.50	0	0.00	144.00	1	2,582	0.04%
2021/02/25	2	144.75	0	0.00	144.50	2	2,556	0.08%
2021/02/24	0	0.00	1	146.00	141.50	-1	2,538	-0.04%
2021/02/22	0	0.00	0	141.50	141.50	0	2,504	0.00%
2021/02/19	0	138.50	3	141.00	141.50	-3	2,642	-0.11%
2021/02/18	0	0.00	1	138.00	139.00	-1	2,664	-0.04%
2021/02/17	2	135.50	0	0.00	134.50	2	2,651	0.08%
2021/02/03	1	131.50	0	0.00	132.00	1	2,708	0.04%
2021/02/01	0.1	133.00	0	0.00	132.00	0.1	2,758	0.00%
2021/01/25	1	138.00	1	138.00	139.50	0	2,851	0.00%
2021/01/22	0.2	137.00	3	138.00	140.00	-2.9	2,847	-0.10%
2021/01/19	2	140.50	0	0.00	138.50	2	2,802	0.07%
2021/01/15	0	0.00	3	147.00	147.00	-3	2,864	-0.10%
2021/01/14	2	143.50	0	0.00	143.00	2	2,805	0.07%
2021/01/11	2	141.00	0	0.00	144.00	2	2,969	0.07%
2021/01/05	0	0.00	27	145.13	145.50	-27	2,884	-0.94%
2020/12/31	1	137.50	1	138.50	138.00	0	2,815	0.00%
2020/12/30	1	138.00	1	138.00	139.00	0	2,825	0.00%
2020/12/29	15	139.17	0	0.00	138.00	15	2,857	0.53%
2020/12/28	7	140.86	0	0.00	141.50	7	2,835	0.25%
2020/12/25	6	141.67	0	0.00	141.00	6	2,845	0.21%
2020/12/24	1	144.00	0	0.00	141.50	1	2,890	0.03%
2020/12/23	1	144.50	4	144.75	143.50	-3	2,876	-0.10%
2020/12/21	4	140.00	4	136.00	136.00	0	2,736	0.00%
2020/12/17	0	0.00	1	135.00	135.50	-1	2,671	-0.04%
2020/12/15	1	128.50	1	128.50	129.00	0	2,674	0.00%
2020/12/08	0	0.00	2	135.50	135.00	-2	2,760	-0.07%
2020/12/07	1	131.00	0	0.00	132.00	1	2,881	0.03%
2020/12/04	1	132.50	1	137.00	133.50	0	3,041	0.00%
2020/12/02	1	135.50	0	0.00	135.00	1	3,182	0.03%
2020/11/30	1	137.50	1	136.50	137.00	0	3,194	0.00%
2020/11/26	0	0.00	1	140.50	142.00	-1	3,156	-0.03%
2020/11/18	6	144.50	11	143.35	142.00	-5	3,156	-0.16%
2020/11/16	1	138.00	1	136.50	137.50	0	3,072	0.00%
2020/11/12	1	135.00	0	0.00	133.50	1	3,072	0.03%
2020/11/11	1	133.50	5	135.10	134.00	-4	3,082	-0.13%
2020/11/09	1	130.50	2	132.50	131.00	-1	3,067	-0.03%
2020/11/05	2	130.75	3	131.83	131.50	-1	3,097	-0.03%
2020/11/04	0	0.00	1	129.50	131.00	-1	3,101	-0.03%
2020/11/02	0	0.00	1	121.50	122.50	-1	3,198	-0.03%
2020/10/26	3	129.83	0	0.00	127.50	3	3,549	0.08%
2020/10/23	0	0.00	2	132.00	134.00	-2	3,653	-0.05%
2020/10/22	0	0.00	3	131.00	130.00	-3	3,695	-0.08%
2020/10/19	0	0.00	1	126.00	127.50	-1	3,727	-0.03%
2020/10/14	6	120.25	0	0.00	120.50	6	3,781	0.16%
2020/10/12	1	122.50	1	125.00	122.50	0	3,851	0.00%
2020/09/30	0	0.00	2	121.50	123.00	-2	4,097	-0.05%
2020/09/29	2	122.00	3	122.00	122.00	-1	4,146	-0.02%
2020/09/28	3	116.01	0	0.00	116.00	3	4,204	0.07%
2020/09/21	0	0.00	1	131.50	128.50	-1	4,339	-0.02%
2020/09/18	0	0.00	8	133.06	133.50	-8	4,379	-0.18%
2020/09/17	0	0.00	3	132.67	133.00	-3	4,402	-0.07%
2020/09/14	8	133.88	3	133.00	131.50	5	4,498	0.11%
2020/09/11	1	133.00	1	133.00	131.50	0	4,504	0.00%
2020/09/10	10	131.80	17	132.24	132.50	-7	4,523	-0.15%
2020/09/09	15	126.20	14	126.79	130.00	1	4,553	0.02%
2020/09/08	8	125.06	28	125.36	128.50	-20	4,413	-0.45%
2020/09/07	1	116.50	0	0.00	117.00	1	4,300	0.02%
2020/09/03	0	0.00	12	119.50	119.00	-12	4,364	-0.27%
2020/09/02	1	119.50	0	0.00	119.50	1	4,390	0.02%
2020/08/31	1	120.00	0	0.00	119.50	1	4,476	0.02%
2020/08/28	0	0.00	1	117.00	117.50	-1	4,561	-0.02%
2020/08/27	1	118.00	0	0.00	118.00	1	4,678	0.02%
2020/08/26	1	118.50	1	119.50	119.50	0	4,715	0.00%
2020/08/21	2	117.00	0	0.00	121.50	2	4,788	0.04%
2020/08/20	4	113.75	6	114.83	114.00	-2	4,761	-0.04%
2020/08/18	5	123.30	0	0.00	122.50	5	4,762	0.11%
2020/08/13	4	126.00	4	128.38	125.50	0	4,858	0.00%
2020/08/12	4	124.75	2	125.75	124.00	2	4,900	0.04%
2020/08/11	7	128.00	0	0.00	126.50	7	5,087	0.14%
2020/08/10	1	131.00	0	0.00	131.00	1	5,073	0.02%
2020/08/07	3	131.17	0	0.00	131.00	3	5,099	0.06%
2020/08/06	10	129.50	1	130.50	130.50	9	5,121	0.18%
2020/08/05	0	0.00	2	131.50	134.00	-2	5,089	-0.04%
2020/08/04	6	129.50	0	0.00	130.00	6	5,176	0.12%
2020/08/03	6	131.42	0	0.00	130.50	6	5,392	0.11%
2020/07/31	2	132.00	2	133.50	134.00	0	5,403	0.00%
2020/07/30	2	132.00	0	0.00	132.00	2	5,417	0.04%
2020/07/29	18	134.89	11	133.14	133.50	7	5,432	0.13%
2020/07/28	2	144.00	3	140.50	137.50	-1	5,308	-0.02%
2020/07/24	0	0.00	2	151.00	147.00	-2	5,312	-0.04%
2020/07/23	0	0.00	2	148.50	150.50	-2	5,362	-0.04%
2020/07/22	1	148.50	0	0.00	147.00	1	5,370	0.02%
2020/07/21	1	148.50	1	151.00	148.50	0	5,346	0.00%
2020/07/20	1	146.50	2	147.50	147.50	-1	5,323	-0.02%
2020/07/17	1	145.50	0	0.00	147.50	1	5,345	0.02%
2020/07/14	0	0.00	3	145.33	144.50	-3	5,430	-0.06%
2020/07/13	2	142.50	0	0.00	144.00	2	5,487	0.04%
2020/07/10	5	142.60	0	0.00	142.00	5	5,528	0.09%
2020/07/09	1	148.50	1	151.00	148.00	0	5,553	0.00%
2020/07/08	2	151.75	1	151.50	151.00	1	5,521	0.02%
2020/07/07	3	152.00	21	153.88	151.00	-18	5,512	-0.33%
2020/07/06	3	152.00	2	150.25	150.50	1	5,466	0.02%
2020/07/03	0	0.00	1	150.00	150.50	-1	5,418	-0.02%
2020/07/02	1	150.00	0	0.00	150.00	1	5,556	0.02%
2020/07/01	1	148.00	1	148.00	148.00	0	5,622	0.00%
2020/06/24	3	146.50	1	148.50	145.00	2	5,647	0.04%
2020/06/23	1	148.00	1	151.00	148.00	0	5,714	0.00%
2020/06/22	1	150.00	1	150.50	150.00	0	5,751	0.00%
2020/06/19	8	148.06	1	149.00	147.00	7	5,805	0.12%
2020/06/18	4	148.50	0	0.00	149.00	4	5,891	0.07%
2020/06/17	22	149.50	13	148.04	148.00	9	5,926	0.15%
2020/06/16	0	0.00	1	150.00	151.00	-1	6,069	-0.02%
2020/06/15	2	145.00	4	146.38	144.00	-2	6,169	-0.03%
2020/06/11	3	145.50	1	146.50	142.50	2	6,411	0.03%
2020/06/09	1	144.50	2	145.75	142.50	-1	6,492	-0.02%
2020/06/08	2	145.00	2	146.50	145.00	0	6,568	0.00%
2020/06/05	5	144.40	4	144.88	144.50	1	6,579	0.02%
2020/06/03	0	0.00	1	142.00	141.50	-1	6,616	-0.02%
2020/06/01	1	138.00	0	0.00	138.00	1	6,613	0.02%
2020/05/28	1	135.00	0	0.00	135.00	1	6,759	0.01%
2020/05/26	2	131.50	1	131.50	131.50	1	6,932	0.01%
2020/05/25	0	0.00	1	131.00	132.50	-1	7,065	-0.01%
2020/05/22	1	133.00	0	0.00	131.00	1	7,216	0.01%
2020/05/21	0	0.00	4	131.50	134.50	-4	7,337	-0.05%
2020/05/20	2	129.75	1	129.00	128.50	1	7,271	0.01%
2020/05/19	1	129.50	0	0.00	130.50	1	7,310	0.01%
2020/05/18	5	128.50	1	128.50	128.00	4	7,284	0.05%
2020/05/15	0	0.00	5	142.20	142.00	-5	7,069	-0.07%
2020/05/14	0	0.00	5	146.10	141.00	-5	7,050	-0.07%
2020/05/12	4	147.75	7	146.00	146.50	-3	7,087	-0.04%
2020/05/11	18	155.28	16	152.66	152.00	2	7,188	0.03%
2020/05/08	3	152.83	1	146.00	152.50	2	7,099	0.03%
2020/05/07	0	0.00	1	140.00	141.00	-1	6,831	-0.01%
2020/05/06	1	142.00	0	0.00	137.50	1	6,803	0.01%
2020/05/05	3	142.17	1	139.50	141.50	2	6,801	0.03%
2020/05/04	1	141.00	3	141.00	140.00	-2	6,725	-0.03%
2020/04/29	3	144.33	1	146.00	144.50	2	6,847	0.03%
2020/04/28	3	142.00	6	144.00	145.00	-3	6,942	-0.04%
2020/04/27	1	137.00	1	138.00	140.00	0	6,929	0.00%
2020/04/22	0	0.00	1	134.50	136.00	-1	7,121	-0.01%
2020/04/21	1	137.00	1	137.00	136.50	0	7,117	0.00%
2020/04/20	2	141.75	0	0.00	143.00	2	7,216	0.03%
2020/04/17	5	145.20	0	0.00	143.00	5	7,316	0.07%
2020/04/16	0	0.00	1	150.00	147.50	-1	7,280	-0.01%
2020/04/15	0	0.00	0.1	146.00	146.50	-0.1	7,330	0.00%
2020/04/14	17	145.59	17	146.50	144.00	0	7,357	0.00%
2020/04/13	13	143.50	13	142.85	141.00	0	7,328	0.00%
2020/04/10	2	139.75	1	139.00	141.00	1	7,307	0.01%
2020/04/09	1	138.50	1	144.00	138.50	0	7,446	0.00%
2020/04/08	1	142.00	1	143.00	142.00	0	7,566	0.00%
2020/04/07	9.9	144.07	5	142.30	143.00	4.9	7,541	0.06%
2020/04/06	15	145.33	15	135.67	146.00	0	7,369	0.00%
2020/03/31	0	0.00	1	132.50	133.50	-1	7,384	-0.01%
2020/03/30	2	130.75	2	131.00	132.50	0	7,407	0.00%
2020/03/27	1	134.00	1	133.00	130.00	0	7,381	0.00%
2020/03/26	1	129.00	6.5	127.33	130.00	-5.5	7,335	-0.07%
2020/03/25	19	127.76	15	125.97	127.00	4	7,342	0.05%
2020/03/24	17	119.71	17	119.03	118.00	0	7,276	0.00%
2020/03/23	16	116.31	17	120.65	115.50	-1	7,236	-0.01%
2020/03/20	29	125.72	29	125.79	124.00	0	7,351	0.00%
2020/03/19	8	117.13	8	119.94	119.50	0	7,196	0.00%
2020/03/18	8	118.63	7	117.71	118.00	1	7,068	0.01%
2020/03/17	3	114.33	30	114.12	110.00	-27	6,963	-0.39%
2020/03/16	1	129.00	1	122.50	118.00	0	6,854	0.00%
2020/03/13	1	120.00	0	0.00	130.00	1	6,737	0.01%
2020/03/12	0	0.00	1	141.00	133.00	-1	6,681	-0.01%
2020/03/10	18	150.86	18	147.78	152.00	0	6,578	0.00%
2020/03/09	2	147.75	3	148.33	145.50	-1	6,511	-0.02%
2020/03/06	1	153.50	1	154.50	153.50	0	6,463	0.00%
2020/03/05	2	153.75	4	154.50	152.00	-2	6,433	-0.03%
2020/03/04	1	149.00	1	150.00	151.00	0	6,372	0.00%
2020/03/03	1	154.00	1	151.00	148.50	0	6,305	0.00%
2020/02/27	11	152.55	11	146.86	143.50	0	6,176	0.00%
2020/02/26	15	151.13	21	149.21	152.00	-6	6,077	-0.10%
2020/02/25	9	147.06	5	146.70	148.00	4	5,985	0.07%
2020/02/24	1	140.00	4	142.63	145.00	-3	5,861	-0.05%
2020/02/20	0	0.00	1	137.00	136.00	-1	5,750	-0.02%
2020/02/19	1	139.00	7	136.00	135.50	-6	5,696	-0.11%
2020/02/18	1	137.00	0	0.00	138.00	1	5,635	0.02%
2020/02/12	3	141.67	6	141.92	140.00	-3	5,608	-0.05%
2020/02/11	0	0.00	1	133.00	132.00	-1	5,529	-0.02%
2020/02/07	0	0.00	2	129.00	127.50	-2	5,784	-0.03%
2020/02/06	2	134.00	0	0.00	132.00	2	5,757	0.03%
2020/02/03	0	0.00	5	126.00	129.00	-5	5,809	-0.09%
2020/01/31	1	125.00	4	133.00	133.00	-3	5,811	-0.05%
2020/01/20	1	147.00	0	0.00	147.00	1	5,686	0.02%
2020/01/17	5	144.50	2	142.00	144.50	3	5,639	0.05%
2020/01/14	2	138.25	5	139.00	139.50	-3	5,590	-0.05%
2020/01/13	1	137.00	4	134.75	137.00	-3	5,481	-0.05%
2020/01/10	3	132.17	2	133.50	131.00	1	5,471	0.02%
2020/01/09	0	0.00	1	133.00	132.00	-1	5,551	-0.02%
2020/01/08	9	129.00	2	126.25	126.00	7	5,603	0.12%
2020/01/07	1	131.50	0	0.00	131.50	1	5,557	0.02%
2019/12/30	6	129.58	0	0.00	129.50	6	5,284	0.11%
2019/12/27	0	0.00	1	130.50	129.00	-1	5,364	-0.02%
2019/12/26	2	131.50	1	130.00	130.50	1	5,338	0.02%
2019/12/25	3	129.83	0	0.00	130.00	3	5,341	0.06%
2019/12/24	1	125.50	0	0.00	126.00	1	5,328	0.02%
2019/12/23	0	0.00	1	126.50	125.00	-1	5,329	-0.02%
2019/12/19	3	127.00	3	128.00	127.00	0	5,283	0.00%
2019/12/18	2	130.25	3	130.83	129.00	-1	5,222	-0.02%
2019/12/17	3	130.83	0	0.00	133.00	3	5,203	0.06%
2019/12/16	3	129.17	2	130.00	129.00	1	5,080	0.02%
2019/12/13	2	130.50	2	132.50	130.00	0	5,063	0.00%
2019/12/12	1	134.00	3	133.50	133.50	-2	4,965	-0.04%
2019/12/06	1	142.00	0	0.00	140.00	1	5,292	0.02%
2019/12/05	0	0.00	4	143.25	144.00	-4	5,314	-0.08%
2019/12/02	3	139.50	0	0.00	139.00	3	5,440	0.06%
2019/11/29	1	142.00	1	139.00	139.50	0	5,422	0.00%
2019/11/28	0	0.00	1	141.50	141.00	-1	5,434	-0.02%
2019/11/26	1	142.50	3	138.50	143.00	-2	5,459	-0.04%
2019/11/22	16	136.88	3	137.00	137.00	13	5,404	0.24%
2019/11/21	2	134.50	0	0.00	135.50	2	5,348	0.04%
2019/11/15	0	0.00	2	140.00	140.50	-2	5,416	-0.04%
2019/11/14	1	140.00	0	0.00	138.00	1	5,449	0.02%
2019/11/12	1	139.50	1	140.00	140.50	0	5,470	0.00%
2019/11/11	9	139.89	9	138.17	137.50	0	5,554	0.00%
2019/11/08	1	141.50	1	141.00	140.00	0	5,572	0.00%
2019/11/07	7	136.86	2	137.75	139.00	5	5,556	0.09%
2019/11/06	2	148.75	3	151.00	147.00	-1	5,537	-0.02%
2019/11/05	1	154.50	0	0.00	154.00	1	5,632	0.02%
2019/11/01	2	153.25	1	153.50	154.00	1	5,818	0.02%
2019/10/31	15	163.50	13	163.08	155.00	2	5,955	0.03%
2019/10/30	1	160.50	1	157.50	158.00	0	5,947	0.00%
2019/10/29	3	158.00	1	160.50	160.50	2	6,036	0.03%
2019/10/28	0	0.00	1	157.00	157.50	-1	6,014	-0.02%
2019/10/25	2	157.00	0	0.00	156.00	2	6,001	0.03%
2019/10/24	2	155.00	0	0.00	155.50	2	5,968	0.03%
2019/10/23	1	156.00	0	0.00	157.00	1	5,990	0.02%
2019/10/22	16	159.94	2	160.00	159.00	14	5,972	0.23%
2019/10/21	12	155.58	12	157.83	155.50	0	6,058	0.00%
2019/10/18	0	0.00	3	158.33	157.00	-3	6,151	-0.05%
2019/10/17	18	154.42	18	153.25	154.50	0	6,129	0.00%
2019/10/16	16	148.94	17	150.32	147.50	-1	6,024	-0.02%
2019/10/15	0	0.00	2	158.25	156.50	-2	5,862	-0.03%
2019/10/14	9	158.17	10	157.95	158.00	-1	5,964	-0.02%
2019/10/09	5	151.60	4	146.13	150.00	1	5,878	0.02%
2019/10/08	4	151.13	0	0.00	150.00	4	5,816	0.07%
2019/10/07	5	154.00	6	154.17	154.50	-1	5,838	-0.02%
2019/10/04	1	155.00	0	0.00	151.50	1	5,834	0.02%
2019/10/03	4	151.38	1	153.00	153.00	3	5,844	0.05%
2019/10/01	12	153.63	12	154.25	153.50	0	5,720	0.00%
2019/09/20	0	0.00	1	162.50	162.50	-1	6,224	-0.02%
2019/09/19	1	159.00	0	0.00	162.50	1	6,234	0.02%
2019/09/17	4	161.63	4	161.88	163.00	0	6,191	0.00%
2019/09/12	14	169.00	14	162.14	167.00	0	6,221	0.00%
2019/09/11	2	150.50	3	150.17	155.50	-1	6,115	-0.02%
2019/09/10	1	149.50	1	151.00	149.50	0	6,027	0.00%
2019/09/09	1	148.50	1	151.00	148.50	0	6,024	0.00%
2019/09/06	1	152.50	3	148.00	152.00	-2	6,016	-0.03%
2019/09/05	15	148.27	17	150.53	149.50	-2	6,035	-0.03%
2019/08/30	17	143.47	17	140.85	137.00	0	6,354	0.00%
2019/08/27	14	139.14	14	141.14	139.00	0	6,511	0.00%
2019/08/26	14	140.75	14	137.57	141.00	0	6,534	0.00%
2019/08/23	3	141.33	1	144.00	140.00	2	6,560	0.03%
2019/08/22	1	146.00	5	144.70	143.50	-4	6,542	-0.06%
2019/08/20	13	143.15	13	145.69	143.00	0	6,657	0.00%
2019/08/19	0	0.00	1	142.50	141.50	-1	6,668	-0.01%
2019/08/16	4	141.25	1	144.50	139.50	3	6,761	0.04%
2019/08/15	22	140.66	20	141.10	142.00	2	6,802	0.03%
2019/08/13	14	137.14	14	138.93	137.00	0	6,905	0.00%
2019/08/12	14	138.93	15	140.93	137.00	-1	7,028	-0.01%
2019/08/08	16	138.16	16	136.41	140.00	0	6,999	0.00%
2019/08/07	20	133.53	24	132.85	132.00	-4	6,911	-0.06%
2019/08/06	1	129.00	1	128.50	129.00	0	6,759	0.00%
2019/08/05	6	130.08	8	130.88	128.00	-2	6,721	-0.03%
2019/08/02	5	129.50	0	0.00	128.00	5	6,697	0.07%
2019/08/01	2	137.00	5	137.40	137.50	-3	6,555	-0.05%
2019/07/31	6	136.08	5	132.90	137.50	1	6,395	0.02%
2019/07/26	2	126.50	0	0.00	128.50	2	6,401	0.03%
2019/07/24	18	125.47	19	124.55	125.50	-1	6,350	-0.02%
2019/07/23	16	130.66	13	128.73	126.00	3	6,387	0.05%
2019/07/22	18	128.86	20	121.23	129.50	-2	6,256	-0.03%
2019/07/19	17	118.21	25	117.18	118.00	-8	6,133	-0.13%
2019/07/16	14	115.57	5	116.70	115.00	9	6,170	0.15%
2019/07/15	0	0.00	4	117.00	117.00	-4	6,164	-0.06%
2019/07/12	18	114.78	17	114.88	115.00	1	6,239	0.02%
2019/07/10	5	114.00	1	112.50	112.00	4	6,461	0.06%
2019/07/09	0	0.00	4	117.00	117.50	-4	6,531	-0.06%
2019/07/08	3	116.00	0	0.00	115.50	3	6,493	0.05%
2019/07/05	1	117.50	1	116.50	116.50	0	6,495	0.00%
2019/07/04	1	118.50	0	0.00	119.00	1	6,540	0.02%
2019/07/03	12	116.63	6	119.25	117.50	6	6,525	0.09%
2019/07/02	0	0.00	1	117.00	118.50	-1	6,440	-0.02%
2019/07/01	3	116.33	4	115.13	118.00	-1	6,417	-0.02%
2019/06/28	5	111.70	5	111.20	109.00	0	6,305	0.00%
2019/06/27	4	111.88	2	110.25	112.00	2	6,171	0.03%
2019/06/26	0	0.00	1	103.50	102.00	-1	6,110	-0.02%
2019/06/24	1	103.50	1	102.00	103.50	0	6,065	0.00%
2019/06/21	0	0.00	2	103.50	102.00	-2	6,081	-0.03%
2019/06/19	0	0.00	13	102.62	103.00	-13	6,048	-0.21%
2019/06/18	3	100.50	0	0.00	98.70	3	6,026	0.05%
2019/06/17	20	98.59	20	99.90	98.90	0	6,073	0.00%
2019/06/14	19	99.36	19	99.99	99.80	0	6,054	0.00%
2019/06/13	1	102.50	1	101.00	99.40	0	6,074	0.00%
2019/06/12	10	101.50	0	0.00	99.90	10	6,206	0.16%
2019/06/11	0	0.00	11	98.47	100.00	-11	6,389	-0.17%
2019/06/06	1	86.30	1	88.10	86.00	0	6,184	0.00%
2019/06/03	3	89.57	1	89.50	88.30	2	6,072	0.03%
2019/05/30	1	87.30	1	88.00	87.00	0	5,989	0.00%
2019/05/28	0	0.00	1	84.80	84.60	-1	5,951	-0.02%
2019/05/27	0	0.00	3	87.10	82.80	-3	5,916	-0.05%
2019/05/21	2	90.40	2	90.80	90.50	0	5,621	0.00%
2019/05/17	13	94.77	3	93.60	91.80	10	5,596	0.18%
2019/05/16	2	107.50	2	105.50	102.00	0	5,524	0.00%
2019/05/06	3	108.00	0	0.00	105.50	3	5,579	0.05%
2019/04/29	6	96.93	2	99.40	98.70	4	5,496	0.07%
2019/04/26	0	0.00	3	99.77	99.50	-3	5,470	-0.05%
2019/04/24	0	0.00	1	100.00	102.00	-1	5,741	-0.02%
2019/04/23	1	104.00	1	105.00	104.50	0	5,721	0.00%
2019/04/22	2	103.00	0	0.00	104.00	2	5,674	0.04%
2019/04/19	0	0.00	2	99.00	102.00	-2	5,605	-0.04%
2019/04/18	0	0.00	1	101.00	100.00	-1	5,493	-0.02%
2019/04/17	5	98.88	4	99.30	98.10	1	5,448	0.02%
2019/04/16	3	94.83	3	95.37	98.10	0	5,368	0.00%
2019/04/15	5	90.74	3	93.70	92.00	2	5,296	0.04%
2019/04/12	0	0.00	3	87.10	87.30	-3	5,209	-0.06%
2019/03/27	0	0.00	1	85.00	85.10	-1	5,061	-0.02%
2019/03/26	1	84.30	0	0.00	83.50	1	5,049	0.02%
2019/03/22	0	0.00	1	86.10	84.60	-1	5,091	-0.02%
2019/03/21	2	85.20	5	83.30	85.50	-3	5,059	-0.06%
2019/03/20	2	81.70	2	82.25	82.40	0	5,035	0.00%
2019/03/18	1	80.80	1	80.80	81.30	0	5,161	0.00%
2019/03/15	4	79.95	0	0.00	80.50	4	5,150	0.08%
2019/03/14	1	78.00	5	74.80	77.80	-4	4,998	-0.08%
2019/03/13	1	72.70	2	72.80	72.70	-1	4,833	-0.02%
2019/03/12	1	71.00	0	0.00	70.80	1	4,830	0.02%
2019/03/07	0	0.00	2	66.65	66.50	-2	4,989	-0.04%
2019/02/27	0	0.00	1	68.00	68.30	-1	5,301	-0.02%
2019/02/25	1	69.70	1	69.90	70.10	0	5,336	0.00%
2019/02/21	1	71.30	0	0.00	69.90	1	5,302	0.02%
2019/02/20	1	69.80	1	70.70	69.40	0	5,246	0.00%
2019/02/18	8	69.65	7	69.37	69.60	1	5,144	0.02%
2019/02/15	2	66.45	1	68.00	66.80	1	5,016	0.02%
2019/02/14	1	64.80	1	65.50	65.20	0	4,913	0.00%
2019/02/13	1	65.70	3	64.83	64.20	-2	4,874	-0.04%
2019/02/11	2	65.50	2	64.50	65.50	0	4,776	0.00%
2019/01/30	2	61.20	3	61.13	61.00	-1	4,652	-0.02%
2019/01/28	0	0.00	3	58.80	58.10	-3	4,577	-0.07%
2019/01/25	1	57.40	2	57.25	57.50	-1	4,689	-0.02%
2019/01/23	1	58.00	23	58.18	57.70	-22	4,748	-0.46%
2019/01/22	1	58.50	0	0.00	57.60	1	4,736	0.02%
2019/01/21	0	0.00	1	58.40	58.90	-1	4,698	-0.02%
2019/01/18	1	57.20	3	57.63	57.30	-2	4,629	-0.04%
2019/01/17	3	58.20	2	58.10	56.80	1	4,596	0.02%
2019/01/16	2	59.00	0	0.00	59.20	2	4,485	0.04%
2019/01/03	0	0.00	1	51.50	50.30	-1	4,344	-0.02%
2019/01/02	11	52.47	0	0.00	51.70	11	4,356	0.25%
2018/12/26	0	0.00	2	48.43	48.05	-2	4,353	-0.05%
2018/12/24	1	49.45	0	0.00	49.70	1	4,344	0.02%
2018/12/20	2	49.23	0	0.00	49.20	2	4,354	0.05%
2018/12/18	5	50.90	0	0.00	50.40	5	4,274	0.12%
2018/12/14	15	52.43	1	52.20	53.30	14	4,258	0.33%
2018/12/13	0	0.00	4	53.28	52.50	-4	4,236	-0.09%
2018/12/12	1	53.20	1	53.80	53.80	0	4,180	0.00%
2018/12/11	2	52.20	15	53.40	53.20	-13	4,060	-0.32%
2018/12/07	6	49.62	0	0.00	49.40	6	3,888	0.15%
2018/12/06	10	48.50	0	0.00	48.35	10	3,858	0.26%
2018/12/05	0	0.00	10	53.60	53.50	-10	3,781	-0.26%
2018/12/04	0	0.00	7	55.03	55.00	-7	3,744	-0.19%
2018/11/30	4	47.85	0	0.00	48.60	4	3,466	0.12%
2018/11/28	5	47.20	0	0.00	47.25	5	3,347	0.15%
2018/11/27	7	46.55	0	0.00	47.15	7	3,276	0.21%
2018/11/26	5	44.41	2	44.80	45.00	3	3,144	0.10%
2018/11/22	2	44.00	0	0.00	43.15	2	3,086	0.06%
2018/11/20	1	43.00	0	0.00	43.05	1	3,028	0.03%
2018/11/07	5	46.30	0	0.00	47.10	5	2,998	0.17%
2018/11/06	0	0.00	5	45.50	45.55	-5	3,001	-0.17%
2018/11/05	8	49.49	8	46.96	47.30	0	2,955	0.00%
2018/11/02	0	0.00	4	45.85	46.00	-4	2,851	-0.14%
2018/11/01	0	0.00	19	43.55	43.20	-19	2,695	-0.70%
2018/10/30	1	36.80	0	0.00	37.30	1	2,699	0.04%
2018/10/17	4	41.50	0	0.00	41.80	4	2,590	0.15%
2018/10/15	19	42.20	0	0.00	41.50	19	2,481	0.77%
2018/09/12	1	59.70	0	0.00	59.70	1	2,605	0.04%
2018/08/13	0	0.00	3	69.20	69.50	-3	3,550	-0.08%
2018/08/08	0	0.00	2	70.85	70.70	-2	3,507	-0.06%
2018/08/07	1	71.10	2	70.60	71.00	-1	3,490	-0.03%
2018/08/06	5	76.56	1	72.20	72.20	4	3,469	0.12%
2018/08/02	4	75.20	2	74.40	73.30	2	3,375	0.06%
2018/07/10	0	0.00	1	75.00	75.90	-1	3,673	-0.03%
2018/07/09	1	74.60	0	0.00	74.40	1	3,627	0.03%
2018/07/05	4	75.15	4	74.53	73.80	0	3,524	0.00%
2018/07/04	0	0.00	2	72.70	72.70	-2	3,340	-0.06%
2018/06/06	1	73.70	3	75.27	73.80	-2	3,442	-0.06%
2018/06/05	1	73.80	2	74.25	71.20	-1	3,301	-0.03%
2018/06/04	1	70.30	0	0.00	70.80	1	3,032	0.03%
2018/05/30	0	0.00	1	66.50	64.50	-1	2,843	-0.04%
2018/05/28	1	65.70	0	0.00	66.00	1	2,936	0.03%
2018/05/23	2	62.80	0	0.00	62.80	2	3,364	0.06%
2018/04/24	1	56.90	1	59.50	62.90	0	3,639	0.00%
2018/04/23	0	0.00	3	62.00	62.00	-3	3,467	-0.09%
2018/04/09	5	70.38	5	71.00	69.50	0	3,476	0.00%
2018/03/22	1	76.40	0	0.00	71.90	1	3,307	0.03%
2018/03/21	1	74.50	0	0.00	76.00	1	3,250	0.03%
2018/03/16	0	0.00	1	72.50	70.50	-1	3,065	-0.03%
2018/03/15	1	69.00	1	70.70	70.70	0	3,000	0.00%
2018/03/13	1	74.00	0	0.00	72.40	1	2,925	0.03%
2018/03/06	0	0.00	4	71.95	74.00	-4	2,742	-0.15%
2018/03/05	2	73.50	1	73.50	73.30	1	2,723	0.04%
2018/03/02	15	74.40	15	74.70	74.40	0	2,746	0.00%
2018/03/01	5	77.26	1	75.80	74.80	4	2,766	0.14%
2018/02/27	5	76.50	5	77.10	76.50	0	2,592	0.00%
2018/02/26	0	0.00	0.2	77.80	77.80	-0.2	2,536	-0.01%
2018/02/22	1	71.80	0	0.00	71.50	1	2,170	0.05%
2018/02/21	1	72.50	5	73.10	72.10	-4	2,135	-0.19%
2018/02/12	3	69.57	2	69.85	69.70	1	2,006	0.05%
2018/02/09	3	67.20	0	0.00	67.40	3	1,910	0.16%
2018/02/08	0	0.00	1	66.50	67.50	-1	1,830	-0.05%
2018/02/07	1	65.20	0	0.00	64.50	1	1,774	0.06%
2018/01/16	0	0.00	4	67.60	68.40	-4	1,850	-0.22%
2018/01/15	4	67.50	0	0.00	67.10	4	1,883	0.21%
2018/01/05	1	69.20	0	0.00	67.60	1	2,009	0.05%
2018/01/03	0	0.00	14	67.43	66.50	-14	2,122	-0.66%
2018/01/02	2	64.10	0	0.00	65.80	2	2,198	0.09%