台表科 (6278)-元大-西屯券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
172.5
漲跌
▼8.0
漲幅
-4.43%
成交量
8,417張
產業
上市光電類股
903人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/14	3.6	176.51	6.5	170.12	172.50	-2.9	13,688	-0.02%
2026/07/13	9.2	191.78	6.2	181.05	180.50	3	13,955	0.02%
2026/07/09	1.7	208.48	0	0.00	199.50	1.7	14,344	0.01%
2026/07/08	0	0.00	2.6	199.50	200.00	-2.6	14,739	-0.02%
2026/07/07	2.3	199.99	2	197.50	195.00	0.3	14,753	0.00%
2026/07/06	0.4	205.87	2.1	207.24	202.50	-1.7	14,766	-0.01%
2026/07/03	1.3	212.88	1	212.50	212.00	0.3	14,617	0.00%
2026/07/02	7.2	214.00	34.1	210.88	217.00	-26.9	14,516	-0.19%
2026/07/01	12.7	209.43	4	209.75	207.00	8.7	14,322	0.06%
2026/06/30	2	201.50	11.1	212.37	213.00	-9.1	14,112	-0.06%
2026/06/29	3	191.86	4.3	197.76	194.00	-1.2	13,918	-0.01%
2026/06/26	5	198.69	3	194.33	190.50	2	13,854	0.01%
2026/06/25	3	200.82	3.1	201.39	205.00	-0.1	13,723	0.00%
2026/06/24	3	201.50	6	203.33	201.50	-3	13,613	-0.02%
2026/06/23	2.2	202.95	2.2	202.70	204.00	0.1	13,560	0.00%
2026/06/22	6.1	205.51	6	205.50	206.00	0.1	13,451	0.00%
2026/06/18	4.1	206.23	0	0.00	204.50	4.1	13,387	0.03%
2026/06/17	5	206.10	2	204.50	204.50	3	13,305	0.02%
2026/06/16	6	214.66	4.4	215.02	209.50	1.6	13,219	0.01%
2026/06/15	11.1	215.27	3	216.50	216.00	8.1	13,061	0.06%
2026/06/12	1	206.00	13	209.12	211.00	-12	12,803	-0.09%
2026/06/11	1	190.50	2.1	193.62	192.00	-1.1	12,612	-0.01%
2026/06/10	6.5	192.16	2	197.25	188.00	4.5	12,405	0.04%
2026/06/09	4	192.15	4	198.63	198.50	0	12,158	0.00%
2026/06/08	4.7	187.39	7.3	186.43	197.50	-2.6	11,954	-0.02%
2026/06/05	13.3	204.10	2.3	206.02	206.50	11	11,778	0.09%
2026/06/04	7.1	210.22	3	212.83	212.00	4.1	11,669	0.04%
2026/06/03	8	215.42	5	220.40	209.00	3	11,592	0.03%
2026/06/02	12.3	213.84	6.7	212.06	214.50	5.6	11,320	0.05%
2026/06/01	5.8	216.43	3	220.00	219.00	2.8	11,133	0.03%
2026/05/29	4.2	219.97	0	221.00	221.00	4.2	10,964	0.04%
2026/05/28	8.4	229.96	1.1	222.07	222.50	7.4	10,815	0.07%
2026/05/27	33	243.36	6.5	241.96	235.50	26.5	10,613	0.25%
2026/05/26	15.1	246.13	10.1	244.47	246.50	5	10,287	0.05%
2026/05/25	16.8	245.34	11	244.09	238.00	5.8	9,951	0.06%
2026/05/22	1	244.50	10.2	240.34	245.00	-9.2	9,503	-0.10%
2026/05/21	24	215.40	33	221.77	223.00	-9	9,238	-0.10%
2026/05/20	9.3	208.01	6	206.33	203.00	3.3	9,029	0.04%
2026/05/19	4.2	215.02	4.5	216.07	215.50	-0.4	8,812	0.00%
2026/05/18	5.6	213.55	5.1	210.05	210.00	0.6	8,512	0.01%
2026/05/15	31.5	236.07	24	231.59	220.50	7.5	8,200	0.09%
2026/05/14	3	221.03	4.1	223.70	226.00	-1.1	7,495	-0.01%
2026/05/13	9.2	206.13	2	203.75	205.50	7.2	7,172	0.10%
2026/05/12	8.1	213.78	4.2	213.36	214.50	3.9	6,882	0.06%
2026/05/11	16	204.97	13.5	208.19	215.50	2.6	6,593	0.04%
2026/05/08	11.6	193.26	7.3	196.98	201.00	4.4	5,966	0.07%
2026/05/07	0.3	177.14	6.3	179.30	183.00	-6.1	5,495	-0.11%
2026/05/06	6.1	170.75	9	171.33	166.50	-2.9	5,020	-0.06%
2026/05/05	4.1	184.44	26	183.79	185.00	-21.9	4,809	-0.46%
2026/05/04	0	0.00	2	173.00	180.00	-2	4,513	-0.04%
2026/04/30	13.1	170.34	5.1	173.05	168.00	8	4,435	0.18%
2026/04/29	12	158.46	2.1	171.58	161.50	9.9	4,304	0.23%
2026/04/28	2.2	161.48	3.1	160.19	158.50	-0.9	4,196	-0.02%
2026/04/27	0	140.00	0	0.00	147.00	0	4,083	0.00%
2026/04/24	0	138.52	0	0.00	145.00	0	4,047	0.00%
2026/04/23	0	156.50	0.1	161.00	142.50	-0.1	3,990	0.00%
2026/04/22	1	158.00	0	0.00	158.00	1	3,871	0.03%
2026/04/21	0	156.00	8.1	162.49	158.50	-8.1	3,795	-0.21%
2026/04/20	1.4	166.32	1	172.50	158.50	0.4	3,673	0.01%
2026/04/17	4	155.25	4.1	156.88	157.00	-0.1	3,505	0.00%
2026/04/16	3	139.00	7	136.60	143.00	-4	3,060	-0.13%
2026/04/15	18	131.17	3.1	133.60	137.00	14.9	2,672	0.56%
2026/04/14	1.1	123.55	2.2	124.99	125.00	-1	2,149	-0.05%
2026/04/13	0	0.00	3.1	114.00	114.00	-3.1	1,654	-0.18%
2026/04/10	4	104.00	3	103.01	104.00	1	1,603	0.06%
2026/04/09	0	93.90	0	0.00	94.80	0	1,512	0.00%
2026/04/07	0	93.70	0	0.00	93.40	0	1,621	0.00%
2026/04/02	0	93.55	0	0.00	94.10	0	1,622	0.00%
2026/03/31	4	92.60	0	0.00	92.50	4	1,623	0.25%
2026/03/24	0	96.80	0	0.00	96.40	0	1,686	0.00%
2026/03/23	0	97.60	0	0.00	97.60	0	1,686	0.00%
2026/03/19	0	99.10	0.1	98.80	99.00	-0.1	1,671	0.00%
2026/03/18	0	100.20	0	0.00	99.60	0	1,672	0.00%
2026/03/17	0	100.00	0	0.00	101.00	0	1,667	0.00%
2026/03/16	0	99.70	0	0.00	100.00	0	1,662	0.00%
2026/03/06	0	100.00	0	0.00	100.00	0	1,619	0.00%
2026/03/04	1	98.09	0	0.00	96.50	1	1,613	0.06%
2026/03/02	0	101.00	0	0.00	101.50	0	1,581	0.00%
2026/02/25	0	0.00	2	101.25	101.00	-2	1,548	-0.13%
2026/02/24	0.1	99.60	1	100.50	100.50	-1	1,540	-0.06%
2026/02/10	0	0.00	1	97.30	97.40	-1	1,567	-0.06%
2026/02/06	1	96.10	2	95.80	96.30	-1	1,574	-0.06%
2026/02/05	0	95.20	0	0.00	94.10	0	1,576	0.00%
2026/02/02	0	0.00	40	92.27	91.40	-40	1,576	-2.54%
2026/01/30	0	92.70	1	92.90	92.20	-1	1,587	-0.06%
2026/01/29	1	94.90	1	94.10	93.80	0	1,587	0.00%
2026/01/28	2	94.10	0	0.00	93.80	2	1,614	0.12%
2026/01/27	1	95.20	0	0.00	94.90	1	1,663	0.06%
2026/01/26	0	96.40	0	0.00	96.00	0	1,726	0.00%
2026/01/23	0	96.90	0	0.00	96.60	0	1,731	0.00%
2026/01/20	1	97.10	0	0.00	96.90	1	1,742	0.06%
2026/01/13	0	96.60	0	0.00	96.40	0	1,837	0.00%
2026/01/05	0	93.50	0	0.00	93.20	0	1,874	0.00%
2026/01/02	0	95.20	7	95.10	94.70	-7	1,848	-0.38%
2025/12/31	0	95.70	1	95.30	95.40	-1	1,818	-0.05%
2025/12/30	50	97.07	0	0.00	96.30	50	1,799	2.78%
2025/12/29	0	0.00	1	94.20	94.40	-1	1,696	-0.06%
2025/12/26	1	93.60	3	93.27	92.90	-2	1,688	-0.12%
2025/12/23	0	95.38	0	0.00	94.60	0	1,700	0.00%
2025/12/19	0	96.00	0	0.00	95.70	0	1,703	0.00%
2025/12/16	0	97.00	0	0.00	96.20	0	1,693	0.00%
2025/12/12	0	99.00	0	0.00	98.80	0	1,697	0.00%
2025/12/10	0	99.90	1	100.50	99.50	-1	1,706	-0.06%
2025/12/09	0	101.50	0	0.00	100.50	0	1,736	0.00%
2025/12/05	0	102.50	0	0.00	102.00	0	1,864	0.00%
2025/11/28	0	102.00	0	0.00	102.50	0	1,887	0.00%
2025/11/24	0	98.30	0	0.00	97.90	0	1,936	0.00%
2025/11/21	0	99.00	0	0.00	98.50	0	1,928	0.00%
2025/11/20	1	101.00	0	0.00	100.50	1	1,925	0.05%
2025/11/17	1	100.00	0	0.00	98.80	1	1,879	0.05%
2025/11/14	0	104.00	2	103.00	102.00	-2	1,839	-0.11%
2025/11/13	0	105.00	0	0.00	104.50	0	1,820	0.00%
2025/11/06	0	104.00	0	0.00	104.50	0	1,880	0.00%
2025/11/05	1	103.50	0	0.00	105.50	1	1,876	0.05%
2025/11/04	2	104.76	0	0.00	104.00	2	1,859	0.11%
2025/11/03	3	108.33	0	0.00	109.00	3	1,813	0.17%
2025/10/31	2	111.00	0	0.00	110.00	2	1,764	0.11%
2025/10/30	0	109.00	2	109.00	108.50	-2	1,687	-0.12%
2025/10/28	0	0.00	0.4	108.75	108.50	-0.4	1,653	-0.02%
2025/10/27	0.4	110.00	0	0.00	110.00	0.4	1,634	0.02%
2025/10/23	1	110.00	2	109.50	108.50	-1	1,628	-0.06%
2025/10/22	1	108.50	1	110.50	110.00	0	1,599	0.00%
2025/10/21	1	110.00	1	109.50	109.00	0	1,577	0.00%
2025/10/17	0	0.00	0	106.00	106.00	0	1,526	0.00%
2025/10/14	0	106.50	0	0.00	104.50	0	1,540	0.00%
2025/10/09	1	109.50	0	0.00	108.50	1	1,524	0.07%
2025/10/08	0	107.50	0	0.00	107.50	0	1,511	0.00%
2025/10/02	0	103.50	0	0.00	103.00	0	1,624	0.00%
2025/09/30	0	0.00	0.1	104.00	104.50	-0.1	1,831	0.00%
2025/09/26	2	104.01	1	106.00	103.50	1	1,872	0.05%
2025/09/24	0	0.00	0	108.00	108.00	0	1,917	0.00%
2025/09/19	1	107.50	0	107.00	107.00	1	1,977	0.05%
2025/09/17	0	106.00	0	0.00	104.50	0	1,944	0.00%
2025/09/16	1	104.00	1	104.50	104.50	0	1,929	0.00%
2025/09/11	0	0.00	1	104.00	104.00	-1	1,953	-0.05%
2025/09/10	1	108.50	0	0.00	108.00	1	1,921	0.05%
2025/09/09	5	108.30	1	109.50	108.50	4	1,899	0.21%
2025/09/04	0	0.00	0.1	106.00	106.00	-0.1	1,799	0.00%
2025/09/02	0.1	106.00	0	0.00	104.50	0.1	1,872	0.00%
2025/08/29	0	0.00	4	108.00	107.50	-4	1,951	-0.20%
2025/08/25	0	0.00	7	103.50	104.00	-7	2,018	-0.35%
2025/08/21	7	102.00	2	102.00	101.50	5	2,037	0.25%
2025/08/20	0	101.50	2	101.25	101.00	-2	2,041	-0.10%
2025/08/15	0	104.00	3	103.50	103.50	-3	2,045	-0.15%
2025/08/14	0	106.50	5	104.60	104.50	-5	2,041	-0.24%
2025/08/13	6	110.32	0	0.00	105.00	6	2,041	0.29%
2025/08/11	1	108.50	0	0.00	109.50	1	1,977	0.05%
2025/08/06	1	110.50	1	109.50	109.00	0	1,973	0.00%
2025/08/05	0	0.00	1	108.50	110.00	-1	1,990	-0.05%
2025/08/04	0	0.00	1	106.50	107.00	-1	1,975	-0.05%
2025/07/25	0	105.00	0	0.00	105.00	0	1,992	0.00%
2025/07/24	0	105.00	0	0.00	105.50	0	2,020	0.00%
2025/07/22	0	104.00	0	0.00	105.00	0	2,019	0.00%
2025/07/21	0	0.00	1	106.00	105.50	-1	2,016	-0.05%

台表科相關文章

台表科相關影音