光麗-KY (6431)-元大-西屯券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
15.35
漲跌
▼0.20
漲幅
-1.29%
成交量
80張
產業
上市生技醫療類股▼1.83%
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	15.25	15.35	-2	282	-0.71%
2024/10/21	0	0.00	11	18.18	18.30	-11	556	-1.98%
2024/10/15	0	0.00	3	19.20	18.90	-3	550	-0.54%
2024/10/04	0	0.00	4	20.28	20.40	-4	547	-0.73%
2024/09/30	0	0.00	1	21.05	21.30	-1	545	-0.18%
2024/09/27	0	0.00	1	20.55	20.65	-1	524	-0.19%
2024/09/26	3	21.65	0	0.00	20.55	3	525	0.57%
2024/09/25	4	21.86	2	21.45	21.70	2	523	0.38%
2024/09/20	1	22.05	0	0.00	22.85	1	506	0.20%
2024/09/06	1	20.30	0	0.00	20.30	1	512	0.19%
2024/09/03	4	21.13	1	21.40	20.20	3	495	0.60%
2024/09/02	4	21.90	1	21.85	21.90	3	475	0.63%
2024/08/30	1	20.55	0	0.00	20.70	1	450	0.22%
2024/08/29	0	0.00	1	20.00	20.20	-1	436	-0.23%
2024/08/28	17	19.66	1	20.40	19.60	16	416	3.84%
2024/08/27	1	18.05	0	0.00	19.65	1	365	0.27%
2024/08/21	7	16.05	0	0.00	16.75	7	318	2.20%
2024/08/06	0	0.00	1	16.65	16.40	-1	291	-0.34%
2024/08/05	1	17.15	0.1	16.90	17.10	0.9	285	0.33%
2024/07/30	0.1	16.50	0	0.00	17.00	0.1	269	0.02%
2024/04/15	0	0.00	1	15.05	14.60	-1	124	-0.80%
2024/04/08	1	11.45	4	10.80	10.80	-3	68	-4.38%
2024/04/02	0	0.00	39	12.08	11.95	-39	69	-55.81%
2024/04/01	0	0.00	1	12.40	12.35	-1	67	-1.49%
2024/03/26	3	12.75	0	0.00	12.80	3	64	4.67%
2024/03/25	41	12.35	0	0.00	12.70	41	60	67.29%
2024/01/09	0	0.00	0	16.90	17.00	0	39	-0.01%
2023/04/06	0	23.08	0	22.70	22.00	0	52	0.00%
2023/03/31	0	22.83	0	0.00	21.05	0	50	0.01%
2023/03/07	1	20.20	1	20.10	20.10	0	74	0.00%
2023/03/06	2	20.50	2	20.30	20.15	0	73	0.00%
2022/12/08	0	0.00	0	20.70	20.95	0	72	-0.05%
2022/12/07	1	21.19	1	21.55	20.80	0	72	0.05%
2022/11/25	1	21.15	1	21.00	21.10	0	70	0.00%
2022/11/23	1	21.10	1	21.35	21.00	0	72	0.00%
2022/11/21	2	21.23	2	21.23	21.25	0	79	0.00%
2022/11/15	1	21.45	1	21.55	21.60	0	79	0.00%
2022/11/11	2	20.48	2	20.80	20.70	0	79	0.00%
2022/11/10	1	20.45	1	20.35	20.35	0	79	0.00%
2022/11/09	1	20.50	1	20.35	20.35	0	79	0.00%
2022/11/08	1	20.50	1	20.30	20.35	0	78	0.00%
2022/11/07	1	20.30	1	20.75	20.05	0	78	0.00%
2022/10/03	1	20.50	1	20.55	20.60	0	73	0.00%
2022/09/28	1	21.95	1	22.45	20.40	0	72	0.00%
2022/06/06	0	26.50	0	0.00	27.65	0	61	0.00%
2021/11/30	0	0.00	0.3	29.00	28.90	-0.3	34	-0.88%
2021/11/29	0.3	28.00	0	0.00	29.05	0.3	35	0.86%
2021/11/05	0	0.00	3	29.35	29.55	-3	46	-6.45%
2021/07/05	0	0.00	9	34.51	34.80	-9	70	-12.69%
2021/06/28	0	0.00	4	33.23	33.65	-4	73	-5.46%
2021/06/15	0	0.00	3	31.10	30.90	-3	87	-3.43%
2021/06/07	0	0.00	5	30.40	30.35	-5	91	-5.46%
2021/06/04	0	0.00	4	30.73	30.35	-4	92	-4.33%
2021/06/03	0	0.00	1	31.20	30.80	-1	92	-1.08%
2021/05/28	0	0.00	2	31.25	31.20	-2	97	-2.04%
2021/05/14	0	0.00	2	32.20	30.85	-2	150	-1.33%
2021/05/13	0	0.00	13	30.02	30.70	-13	151	-8.60%
2021/05/12	0	0.00	14	31.62	31.00	-14	152	-9.16%
2021/05/11	0	0.00	3	32.15	33.35	-3	152	-1.97%
2021/04/29	3	34.60	0	0.00	34.30	3	175	1.71%
2021/04/28	5	34.75	0	0.00	34.75	5	175	2.86%
2021/04/27	0	0.00	8	35.21	35.20	-8	174	-4.58%
2021/04/26	2	35.55	0	0.00	35.60	2	174	1.15%
2021/04/22	0	0.00	4	34.53	34.80	-4	174	-2.30%
2021/04/14	0	0.00	16	35.56	35.95	-16	176	-9.05%
2021/04/09	0	0.00	4	34.96	35.20	-4	172	-2.32%
2021/04/06	0	0.00	2	36.55	36.30	-2	173	-1.15%
2021/04/01	6	37.00	0	0.00	36.95	6	174	3.44%
2021/03/23	0	0.00	1	31.30	33.20	-1	172	-0.58%
2021/03/09	3	35.10	0	0.00	34.90	3	170	1.76%
2021/03/08	3	35.05	0	0.00	35.05	3	171	1.75%
2021/03/05	3	35.50	0	0.00	35.15	3	171	1.75%
2021/02/25	4	36.50	0	0.00	36.70	4	163	2.45%
2021/02/23	0	0.00	5	37.50	37.50	-5	143	-3.48%
2021/02/22	0	0.00	6	34.10	34.10	-6	127	-4.71%
2021/02/05	6	30.15	0	0.00	30.05	6	118	5.08%
2021/02/01	2	29.75	1	30.90	31.10	1	110	0.91%
2021/01/28	1	29.50	0	0.00	29.75	1	85	1.17%
2021/01/06	0	0.00	3	29.60	29.65	-3	75	-3.99%
2020/12/14	0	0.00	4	29.95	30.00	-4	66	-5.99%
2020/09/15	17	29.27	0	0.00	30.00	17	160	10.56%
2020/09/09	1	33.50	0	0.00	34.20	1	156	0.64%
2020/08/26	1	33.05	1	33.30	31.60	0	147	0.00%
2020/08/20	4	32.93	0	0.00	33.60	4	141	2.84%
2020/08/19	31	34.79	0	0.00	34.50	31	136	22.77%
2020/08/18	7	35.34	0	0.00	35.45	7	130	5.36%
2020/08/14	1	30.80	0	0.00	31.70	1	111	0.90%
2020/08/05	2	28.05	0	0.00	27.95	2	84	2.35%
2020/07/07	5	26.84	0	0.00	26.75	5	67	7.36%
2020/07/06	10	27.41	2	26.65	27.30	8	63	12.57%
2020/07/03	2	24.90	0	0.00	25.05	2	58	3.45%
2020/05/29	0	0.00	7	22.91	23.55	-7	54	-12.92%
2020/05/28	0	0.00	2	22.90	22.90	-2	54	-3.68%
2020/05/27	0	0.00	15	22.94	22.90	-15	55	-27.22%
2020/05/26	0	0.00	3	23.00	23.00	-3	55	-5.39%
2020/05/22	0	0.00	2	22.70	22.65	-2	55	-3.59%
2020/05/20	0	0.00	5	22.72	22.75	-5	55	-9.02%
2020/05/19	0	0.00	17	22.66	22.90	-17	55	-30.60%
2020/03/10	5	24.70	0	0.00	25.20	5	125	4.00%
2020/02/10	4	26.20	0	0.00	26.50	4	123	3.23%
2020/02/04	1	26.80	0	0.00	27.50	1	124	0.80%
2020/02/03	2	26.93	0	0.00	26.60	2	125	1.60%
2020/01/30	2	27.85	0	0.00	27.00	2	124	1.61%
2020/01/16	1	29.50	0	0.00	29.85	1	122	0.82%
2020/01/14	2	29.88	0	0.00	30.10	2	121	1.65%
2020/01/10	1	29.65	0	0.00	29.95	1	118	0.85%
2020/01/09	8	28.85	0	0.00	29.05	8	112	7.12%
2020/01/07	3	28.35	0	0.00	28.70	3	109	2.73%
2020/01/03	13	28.38	0	0.00	28.75	13	108	12.00%
2019/12/31	2	28.15	0	0.00	28.45	2	105	1.90%
2019/12/23	8	27.40	0	0.00	27.30	8	103	7.76%
2019/12/17	0	0.00	24	26.84	27.05	-24	99	-24.13%
2019/12/16	0	0.00	12	26.77	26.50	-12	98	-12.13%
2019/12/12	5	31.00	0	0.00	31.00	5	77	6.49%
2019/12/11	5	28.20	0	0.00	28.20	5	48	10.21%
2019/11/06	0	0.00	1	25.65	25.65	-1	47	-2.10%
2019/10/30	1	25.80	0	0.00	25.90	1	46	2.13%
2019/09/20	0	0.00	1	27.30	27.10	-1	55	-1.80%
2019/06/12	8	26.95	1	27.00	26.90	7	276	2.53%
2019/06/11	2	26.93	0	0.00	26.90	2	276	0.72%
2019/06/10	1	27.10	0	0.00	27.10	1	277	0.36%
2019/05/24	3	26.42	0	0.00	26.95	3	290	1.03%
2019/05/22	8	26.58	0	0.00	26.50	8	293	2.73%
2019/05/16	1	26.90	0	0.00	27.00	1	304	0.33%
2019/05/14	1	26.10	0	0.00	26.60	1	332	0.30%
2019/05/10	2	27.05	0	0.00	26.85	2	345	0.58%
2019/05/09	2	27.75	7	27.50	27.40	-5	347	-1.44%
2019/04/30	0	0.00	4	28.20	28.75	-4	365	-1.10%
2019/04/29	0	0.00	5	28.20	28.20	-5	369	-1.35%
2019/04/25	0	0.00	1	28.25	28.80	-1	371	-0.27%
2019/04/23	16	30.12	0	0.00	30.25	16	361	4.43%
2019/04/17	1	27.35	0	0.00	27.15	1	339	0.29%
2019/04/03	0	0.00	11	25.30	25.70	-11	321	-3.42%
2019/03/29	0	0.00	6	25.53	25.95	-6	298	-2.01%
2019/03/28	6	26.42	0	0.00	26.10	6	296	2.03%
2019/03/27	11	25.85	0	0.00	25.85	11	273	4.03%
2019/03/11	0	0.00	16	19.33	19.60	-16	337	-4.74%
2019/02/27	0	0.00	1	19.75	19.75	-1	341	-0.29%
2019/02/20	0	0.00	2	20.03	20.35	-2	342	-0.58%
2019/02/18	0	0.00	10	20.70	20.10	-10	338	-2.95%
2019/02/12	26	18.25	0	0.00	18.25	26	303	8.58%
2019/01/25	0	0.00	1	16.15	16.20	-1	284	-0.35%
2018/12/11	1	15.35	0	0.00	15.40	1	206	0.48%
2018/08/20	0	0.00	5	13.10	13.20	-5	85	-5.84%
2018/08/02	2	10.65	0	0.00	10.65	2	58	3.43%
2018/06/04	2	13.00	0	0.00	13.00	2	128	1.56%
2018/04/02	0	0.00	5	13.70	13.60	-5	489	-1.02%
2018/03/30	0	0.00	1	13.90	13.55	-1	536	-0.19%
2018/03/29	0	0.00	2	13.10	13.10	-2	544	-0.37%
2018/03/28	0	0.00	2	13.20	13.10	-2	572	-0.35%
2018/03/07	1	13.60	0	0.00	13.60	1	673	0.15%
2018/02/12	7	11.45	0	0.00	12.20	7	632	1.11%
2018/02/09	1	11.00	0	0.00	11.10	1	629	0.16%
2018/01/18	1	15.65	0	0.00	15.50	1	545	0.18%