• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    492.0
  • 漲跌
    ▼4.5
  • 漲幅
    -0.91%
  • 成交量
    4,181張
  • 產業
    上市 通信網路類股

  • 117人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光聖 (6442)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/034507.503503.17492.0015,2040.02%
2024/12/022496.751500.00496.5015,2040.02%
2024/11/293504.3300.00505.0035,2730.06%
2024/11/281490.505490.60489.00-45,365-0.07%
2024/11/274511.623510.33499.5015,4060.02%
2024/11/262507.5000.00508.0025,4490.04%
2024/11/255530.609529.78533.00-45,499-0.07%
2024/11/222506.001505.00504.0015,5450.02%
2024/11/215501.706499.08509.00-15,656-0.02%
2024/11/206524.425506.20497.0015,6840.02%
2024/11/191503.9900.00521.0015,6960.02%
2024/11/182482.011486.00475.0015,7690.02%
2024/11/150519.0000.00508.0005,8230.00%
2024/11/140520.0000.00515.0005,9260.00%
2024/11/130532.000.1512.00510.0006,0160.00%
2024/11/120.1528.020529.00533.0006,0920.00%
2024/11/112534.001.1532.81534.000.96,1980.01%
2024/11/081510.001517.00523.0006,2870.00%
2024/11/073520.6700.00523.0036,3830.05%
2024/11/0600.001522.87510.00-16,441-0.02%
2024/11/0510524.9010.1523.06525.00-0.16,5020.00%
2024/11/049500.2510506.60520.00-16,412-0.01%
2024/11/012484.505490.40491.50-36,243-0.05%
2024/10/304474.504472.50469.5006,0990.00%
2024/10/292450.252452.25479.0005,9650.00%
2024/10/284.2467.992467.36454.002.25,8220.04%
2024/10/255489.634493.62485.0015,6980.02%
2024/10/245.1519.438.1509.11504.00-3.15,581-0.05%
2024/10/237.1505.796508.42522.001.15,4250.02%
2024/10/2211479.147482.93493.5045,2410.08%
2024/10/213461.008464.00461.00-55,069-0.10%
2024/10/181430.501447.50440.5004,9650.00%
2024/10/1714438.867438.86432.0074,8940.14%
2024/10/162447.253445.33459.50-14,926-0.02%
2024/10/158473.947.4473.53457.000.64,8800.01%
2024/10/143447.508.1448.44464.50-5.14,684-0.11%
2024/10/114431.753430.87422.5014,6320.02%
2024/10/097405.439408.83412.50-24,520-0.04%
2024/10/084394.252391.75392.5024,3900.05%
2024/10/071369.503.1391.16397.00-2.14,392-0.05%
2024/10/041361.0000.00361.0014,3930.02%
2024/10/012369.751372.50369.0014,4470.02%
2024/09/3000.004375.88374.00-44,474-0.09%
2024/09/272393.253390.17375.00-14,531-0.02%
2024/09/264374.504371.25381.5004,4950.00%
2024/09/250374.5000.00367.5004,5400.00%
2024/09/241365.501.1366.91367.00-0.14,5720.00%
2024/09/2300.000.3368.00371.50-0.34,487-0.01%
2024/09/205365.001.1366.60367.5044,4500.09%
2024/09/193358.505363.20369.00-24,353-0.05%
2024/09/183.3365.581380.00360.502.34,2760.05%
2024/09/160343.500.4343.00348.00-0.44,154-0.01%
2024/09/130.1343.5000.00337.000.14,1060.00%
2024/09/121.1352.821.2357.89354.00-0.14,0580.00%
2024/09/110.1333.170.6336.00334.50-0.54,000-0.01%
2024/09/100.5346.4700.00343.000.53,9210.01%
2024/09/091361.580.1365.00361.500.93,8330.02%
2024/09/0600.001379.00372.00-13,799-0.03%
2024/09/051367.5000.00367.5013,7630.03%
2024/09/041.1382.3100.00368.001.13,8400.03%
2024/09/030.1396.210.3393.12390.50-0.24,0490.00%
2024/09/020.5408.631.4417.99399.00-0.94,190-0.02%
2024/08/300.7428.650434.39408.000.74,0990.02%
2024/08/292.3452.341457.50449.501.33,9700.03%
2024/08/282.1460.0500.00451.002.13,8810.05%
2024/08/275.1460.383.3455.26454.501.83,7520.05%
2024/08/267.3460.297462.93442.000.33,6450.01%
2024/08/236442.676437.33450.5003,5220.00%
2024/08/201439.521442.00445.5003,1780.00%
2024/08/190410.0000.00405.0003,1070.00%
2024/08/162415.001395.00400.0013,0490.03%
2024/08/151398.502400.25402.00-12,950-0.03%
2024/08/142.1388.812396.75387.000.12,8640.00%
2024/08/133367.173.2371.83367.00-0.22,788-0.01%
2024/08/122.1370.293.1352.08376.50-12,706-0.04%
2024/08/098.3378.297363.57342.501.32,6410.05%
2024/08/082357.646.1381.97380.50-4.12,545-0.16%
2024/08/072.1386.463388.13384.00-0.92,492-0.04%
2024/08/064.3402.584.5394.53396.00-0.22,454-0.01%
2024/08/053.1439.671432.00432.002.12,4240.09%
2024/08/020480.0000.00480.0002,5620.00%
2024/08/010.3483.9800.00485.000.32,7440.01%
2024/07/290.4450.0000.00411.000.44,1300.01%
2024/07/1900.001535.00535.00-14,496-0.02%
2024/07/1800.001.4513.52543.00-1.44,501-0.03%
2024/07/1711.4540.818532.88527.003.44,5010.08%
2024/07/167482.713.1511.08514.003.94,3630.09%
2024/07/157.1478.8010476.50468.00-2.94,332-0.07%
2024/07/124.2480.045476.11474.50-0.84,301-0.02%
2024/07/111474.502.1468.41475.00-1.14,193-0.03%
2024/07/101417.503.5427.86432.00-2.54,179-0.06%
2024/07/091.6378.021.1394.64393.000.54,1670.01%
2024/07/085.1401.2500.00395.005.14,1190.12%
2024/07/057422.939426.72438.50-24,086-0.05%
2024/07/042385.504391.63399.00-24,082-0.05%
2024/07/032.6369.054.1368.87363.00-1.54,114-0.04%
2024/07/023353.831.5350.50350.001.54,1190.04%
2024/07/013.1348.102364.25365.001.14,0980.03%
2024/06/283329.502333.75336.5014,0500.02%
2024/06/2400.001319.00319.00-14,241-0.02%
2024/06/1400.001281.50282.50-14,632-0.02%
2024/06/119255.509258.44255.0004,8140.00%
2024/06/078241.067243.00246.5014,6800.02%
2024/06/069215.6115214.90230.00-64,413-0.14%
2024/06/0400.001196.50190.50-14,240-0.02%
2024/05/3100.001180.50181.50-14,253-0.02%
2024/05/3000.003171.00170.50-34,251-0.07%
2024/05/205.2179.0600.00180.505.24,8490.11%
2024/05/170.1179.000.2178.50178.00-0.15,0060.00%
2024/05/161182.001.1179.50180.00-0.15,1640.00%
2024/05/1500.003174.50176.00-35,226-0.06%
2024/05/141169.0000.00169.0015,2810.02%
2024/05/131167.5000.00172.0015,3370.02%
2024/05/101168.0000.00169.5015,4870.02%
2024/05/0900.003163.00166.00-35,659-0.05%
2024/05/0812172.3312174.08168.5005,7700.00%
2024/05/0715171.0315170.27172.5005,7480.00%
2024/05/0628171.3226170.19172.0025,6560.04%
2024/05/0336163.6136161.46161.0005,2380.00%
2024/05/0219152.2617150.74159.5024,6470.04%
2024/04/306139.089.1141.90145.00-3.14,316-0.07%
2024/04/292127.002129.25132.0004,2210.00%
2024/04/266.1133.354139.00127.002.14,1760.05%
2024/04/2515135.6714135.79134.0014,0400.02%
2024/04/241129.001130.00129.0003,9980.00%
2024/04/222127.254123.75122.00-24,007-0.05%
2024/04/191131.501131.50128.5003,9930.00%
2024/04/162132.752131.50130.5003,9580.00%
2024/04/1500.001138.50136.50-13,937-0.03%
2024/04/122141.252139.50143.0003,9190.00%
2024/04/113137.173137.33135.5003,8660.00%
2024/04/104142.253143.67140.5013,8240.03%
2024/04/093145.007145.71141.00-43,738-0.11%
2024/04/089144.1711142.23142.50-23,643-0.05%
2024/04/031137.004138.63136.00-33,565-0.08%
2024/04/025141.702140.25143.5033,5460.08%
2024/04/012138.002139.25138.0003,4870.00%
2024/03/293140.333.1140.66140.50-0.13,4190.00%
2024/03/289137.947138.00138.0023,3320.06%
2024/03/273129.173130.17129.0003,2510.00%
2024/03/2612.1138.3612135.58132.000.13,2180.00%
2024/03/259138.785137.30137.0043,0830.13%
2024/03/225130.109129.22129.50-42,992-0.13%
2024/03/215121.905124.00123.5002,8700.00%
2024/03/2000.001122.00122.00-12,846-0.04%
2024/03/192124.2500.00121.5022,8180.07%
2024/03/183125.3300.00124.0032,7890.11%
2024/03/1514128.7514129.50119.0002,7390.00%
2024/03/1300.000.3132.00133.00-0.32,616-0.01%
2024/03/1100.000.1131.00134.00-0.12,5990.00%
2024/03/0800.001132.00132.00-12,590-0.04%
2024/03/012150.0000.00150.0022,5670.08%
2024/02/2700.001140.00142.50-12,558-0.04%
2024/02/261148.001146.00146.5002,5600.00%
2024/02/2316154.4715147.60145.5012,6020.04%
2024/02/224146.136148.50151.00-22,370-0.08%
2024/02/2110131.158130.06137.5022,2990.09%
2024/02/207123.8610122.30125.00-32,143-0.14%
2024/02/194114.255119.40123.00-11,983-0.05%
2024/02/15299.802101.25102.0001,7600.00%
2024/02/05194.00194.9092.9001,6800.00%
2024/02/0200.00691.9093.00-61,623-0.37%
2024/02/01393.00291.8593.3011,4940.07%
2024/01/31788.79489.6891.4031,3070.23%
2024/01/30283.950.183.9183.101.91,1910.16%
2024/01/29277.85680.9282.00-41,094-0.37%
2024/01/2500.00373.1073.40-31,084-0.28%
2024/01/23372.4000.0072.9031,2230.25%
2024/01/2200.00170.9070.90-11,291-0.08%
2024/01/1700.00271.0070.50-21,991-0.10%
2024/01/1500.00169.7069.60-12,060-0.05%
2024/01/1200.00170.1069.00-12,098-0.05%
2024/01/1000.00365.9365.00-32,191-0.14%
2024/01/09767.83266.9567.2052,2910.22%
2024/01/08569.6000.0069.2052,3680.21%
2024/01/04369.87469.1868.20-12,490-0.04%
2023/12/29170.00169.7070.3002,5680.00%
2023/12/27167.2000.0066.8012,6750.04%
2023/12/2500.00264.0065.30-22,790-0.07%
2023/12/1500.00166.8066.40-13,346-0.03%
2023/12/14167.1000.0066.7013,3690.03%
2023/12/13267.0000.0066.7023,4440.06%
2023/12/12167.60166.8067.5003,5380.00%
2023/12/11167.70168.0067.5003,5540.00%
2023/12/0800.00166.0066.60-13,535-0.03%
2023/12/07171.9000.0069.5013,5140.03%
2023/12/06171.2000.0071.4013,5050.03%
2023/12/04174.10273.2073.30-13,495-0.03%
2023/12/0100.00274.9574.40-23,495-0.06%
2023/11/30673.53573.7673.9013,4870.03%
2023/11/29273.45173.8073.6013,4830.03%
2023/11/2700.00171.7071.60-13,442-0.03%
2023/11/2400.00272.3572.00-23,438-0.06%
2023/11/22176.40477.4076.00-33,412-0.09%
2023/11/211676.28876.6376.3083,3540.24%
2023/11/17270.50271.2071.0003,2570.00%
2023/11/10169.50169.8069.5003,2310.00%
2023/11/06276.50275.9576.3003,1610.00%
2023/11/0200.00175.7076.10-13,119-0.03%
2023/11/01675.28575.7476.0013,0640.03%
2023/10/3100.00176.1072.90-12,979-0.03%
2023/10/30278.10479.3376.70-22,903-0.07%
2023/10/272286.782483.5580.30-22,809-0.07%
2023/10/26583.86684.8286.20-12,341-0.04%
2023/10/25178.10378.2078.40-22,187-0.09%
2023/10/24575.46572.2478.4002,1030.00%
2023/10/20277.0000.0074.4022,0090.10%
2023/10/19675.15575.6676.0011,9720.05%
2023/10/18476.18377.1074.6011,9130.05%
2023/10/17676.68575.5873.8011,9240.05%
2023/10/16275.25376.4777.00-11,886-0.05%
2023/10/13673.93473.8074.3021,9080.10%
2023/10/1100.00367.7067.70-31,863-0.16%
2023/10/05179.7000.0076.8011,8290.05%
2023/10/0400.00176.5078.50-11,782-0.06%
2023/10/03278.35279.9578.5001,7430.00%
2023/09/28277.65177.2076.1011,5990.06%
2023/09/271281.031280.5575.5001,5210.00%
2023/09/26176.90279.5080.00-11,265-0.08%
2023/09/25474.90172.8072.8031,1580.26%
2023/09/18369.80371.0068.5009290.00%
2023/09/1200.00454.5055.40-4726-0.55%
2023/09/0100.00159.8059.70-1706-0.14%
2023/08/31159.9000.0060.1017040.14%
2023/08/28259.65159.5060.0017020.14%
2023/08/25261.7500.0061.0026970.29%
2023/08/2400.000.263.8061.00-0.2693-0.03%
2023/08/21166.0000.0064.4016820.15%
2023/08/11060.8000.0061.4006440.00%
2023/08/1000.00161.1059.30-1640-0.16%
2023/08/09167.5000.0065.2016240.16%
2023/08/0800.00167.0066.50-1618-0.16%
2023/08/07168.6000.0070.8016080.16%
2023/08/0400.00566.8064.40-5598-0.84%
2023/07/240.274.5000.0075.000.25770.03%
2023/07/20181.50177.0074.1005610.00%
2023/07/18277.60577.3277.60-3419-0.71%
2023/07/1700.00170.6070.60-1319-0.31%
2023/07/14663.7800.0064.2063021.99%
2023/06/30151.4000.0051.4012480.40%
2023/05/23051.2000.0051.2004140.00%
2023/05/12347.8700.0047.7534240.71%
2023/05/1100.00147.8547.70-1421-0.24%
2023/05/1000.00252.6552.80-2417-0.48%
2023/05/0800.00055.1054.2004270.00%
2023/05/04054.1000.0054.2004270.00%
2023/04/2600.00248.8348.85-2420-0.48%
2023/04/11154.6000.0054.6013960.25%
2023/04/10154.5000.0054.5013980.25%
2023/03/2900.00152.1052.70-1376-0.27%
2023/03/2400.00154.3054.30-1378-0.26%
2023/03/23152.7000.0053.8013720.27%
2023/03/17149.4500.0049.3513450.29%
2023/02/2400.00250.1050.00-2719-0.28%
2022/11/30452.75252.2551.9021,1460.17%
2022/11/28245.00746.5147.15-51,009-0.50%
2022/11/24445.66145.2545.1031,0500.29%
2022/11/23245.7500.0045.7521,0860.18%
2022/11/14143.6500.0043.6011,9210.05%
2022/11/0800.00143.2042.75-12,112-0.05%
2022/11/07341.90342.2342.5502,1590.00%
2022/11/04243.10143.5042.2012,2960.04%
2022/10/3100.00139.7539.20-13,169-0.03%
2022/10/28138.8500.0038.4013,4230.03%
2022/10/14141.75441.5541.20-34,103-0.07%
2022/10/13140.5500.0040.3014,1230.02%
2022/10/1100.00143.4542.80-14,127-0.02%
2022/09/3000.00146.7546.90-14,138-0.02%
2022/09/2800.00145.1545.20-14,114-0.02%
2022/09/27148.00148.0048.7004,1010.00%
2022/09/2600.00348.1047.75-34,092-0.07%
2022/09/23250.75450.1350.00-24,079-0.05%
2022/09/22351.67252.2052.2014,0610.02%
2022/09/21453.88353.8752.8014,0360.02%
2022/09/20455.63156.7055.0034,0150.07%
2022/09/19356.00456.7355.40-13,999-0.03%
2022/09/16354.17655.6356.20-33,967-0.08%
2022/09/15355.47156.7054.6023,9280.05%
2022/09/14254.35255.1555.8003,9090.00%
2022/09/13256.20156.5056.1013,9000.03%
2022/09/12554.46555.0056.4003,8800.00%
2022/09/08257.50158.1057.3013,8200.03%
2022/09/07257.10157.1056.9013,8030.03%
2022/09/06158.30157.4057.6003,7860.00%
2022/09/05161.50160.6060.7003,7440.00%
2022/09/01163.3000.0062.6013,6410.03%
2022/08/31264.90265.4564.5003,6080.00%
2022/08/3000.00365.3365.30-33,574-0.08%
2022/08/29164.1000.0064.1013,5250.03%
2022/08/261367.881768.0966.60-43,459-0.12%
2022/08/25165.70564.5467.30-43,184-0.13%
2022/08/24361.37762.1661.20-42,983-0.13%
2022/08/23160.1000.0060.2012,9420.03%
2022/08/22361.3300.0059.8032,9160.10%
2022/08/192464.721664.9062.4082,8560.28%
2022/08/18463.03762.7662.80-32,611-0.11%
2022/08/17159.70160.2062.8002,5370.00%
2022/08/16461.78461.1060.7002,4510.00%
2022/08/15461.53362.1061.2012,3960.04%
2022/08/12660.13359.8062.0032,3490.13%
2022/08/11862.651062.7161.20-22,289-0.09%
2022/08/10261.50261.0560.3002,1420.00%
2022/08/09460.70161.2059.8032,0200.15%
2022/08/082264.831965.4164.0031,8770.16%
2022/08/05756.091757.3861.80-101,416-0.71%
2022/08/041958.641558.5356.2041,1790.34%
2022/08/03357.77257.1556.8019170.11%
2022/08/02257.65658.1259.30-4848-0.47%
2022/08/01958.29758.1359.0027450.27%
2022/07/29252.00352.4754.80-1556-0.18%
2022/07/28449.10248.5849.8524190.48%
2022/07/27145.85549.1545.35-4344-1.16%
2022/07/261047.23545.9045.9052541.96%
2022/07/25146.80146.0546.9502250.00%
2022/07/2200.00242.6042.70-2195-1.02%
2022/07/21144.20142.5543.2001930.00%
2022/07/20544.97345.7045.7021771.13%
2022/07/19645.09145.0545.5551513.30%
2022/07/1300.00441.6040.90-4120-3.31%
2022/07/11445.7000.0045.7041013.93%
2022/05/0500.00337.2537.60-361-4.90%
2022/04/2800.00236.3036.45-260-3.28%
2022/04/18142.40141.5541.550520.00%
2022/04/15142.20141.7041.700450.00%
2022/04/13540.7000.0040.7052718.19%
2021/10/280.133.3500.0035.050.1280.17%
2021/10/2700.000.334.3634.75-0.330-1.12%
2021/10/260.333.8000.0034.850.3291.16%
2021/09/2300.00034.4535.15033-0.02%
2021/09/22034.0000.0034.950330.02%
2021/09/1700.000.235.1535.30-0.234-0.58%
2021/09/160.233.4300.0035.350.2340.58%
2021/08/1800.00133.9534.20-127-3.69%
2021/08/17132.8200.0034.051263.71%
2021/08/1100.00033.5534.15030-0.16%
2021/08/10032.800.133.4533.95-0.131-0.32%
2021/08/090.130.7000.0034.100.1320.46%
2021/08/0300.000.233.8534.15-0.234-0.55%
2021/08/020.232.6000.0034.150.2340.56%
2021/07/2300.000.534.3034.45-0.537-1.33%
2021/07/2200.00034.3034.40037-0.01%
2021/07/210.534.1000.0034.900.5381.31%
2021/07/0200.00033.6033.90049-0.01%
2021/07/01033.8500.0034.000490.01%
2021/05/1300.00030.9031.20047-0.03%
2021/05/10036.0000.0036.500450.04%
2021/05/0600.00036.9036.65044-0.01%
2021/05/04035.5000.0036.400410.01%
2021/04/1600.00036.3536.60037-0.11%
2021/04/15036.30036.9037.200350.02%
2021/04/14037.550.237.9236.40-0.233-0.49%
2021/04/130.234.7500.0036.000.2270.73%
2021/04/0800.00032.0032.20024-0.02%
2021/04/07031.2000.0031.900240.02%
2021/03/3100.00031.7531.75024-0.19%
2021/03/30030.8000.0031.700240.19%
2021/03/0900.000.131.5031.80-0.122-0.58%
2021/03/080.131.2500.0031.800.1220.58%
2021/02/2300.00031.6532.00028-0.17%
2021/02/22031.0500.0031.650270.18%
2021/01/0800.000.229.4029.50-0.223-0.82%
2021/01/070.228.5900.0029.450.2240.81%
2021/01/0500.000.130.5530.10-0.124-0.41%
2021/01/040.130.3500.0030.550.1240.41%
2020/12/2900.00029.7029.75023-0.13%
2020/12/28029.2000.0029.700230.13%
2020/12/2400.000.229.3029.50-0.222-0.67%
2020/12/230.228.7500.0029.650.2220.67%
2020/03/12237.18236.5336.600700.00%
2020/03/11237.60237.1537.150680.00%
2020/03/09137.20136.8036.800650.00%
2020/03/06137.25137.1537.200640.00%
2020/03/04337.23337.0037.000620.00%
2020/03/03137.30137.0037.000610.00%
2020/03/02137.05137.0037.000590.00%
2020/02/26137.20137.2037.200550.00%
2020/02/17137.20137.1537.150440.00%
2020/02/06137.30137.3037.300330.00%
2020/02/0300.00136.7536.75-130-3.25%
2020/01/30338.05236.9036.901283.46%
2019/04/2900.00140.1039.20-1300-0.33%
2019/04/16443.75444.0842.3503070.00%
2019/03/15143.9500.0043.7012240.45%
2019/03/13444.30444.5342.0002100.00%
2018/06/04236.10236.6036.800620.00%
2018/04/2600.00533.6533.60-576-6.52%
2018/01/10741.5000.0041.3071375.11%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－24天前
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－26天前
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
〈熱門股〉光聖光被動元件營收占比拉高 9月自結獲利靚 股價周漲10%Anue鉅亨－2024/10/26
...詳全文
光聖 相關文章