長科* (6548)-元大-西屯券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.40
漲跌
▲0.05
漲幅
+0.13%
成交量
1,016張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4	39.40	0	0.00	39.45	4	2,360	0.17%
2024/05/06	0	0.00	1	40.50	40.25	-1	2,198	-0.05%
2024/05/03	0	0.00	11	39.69	39.65	-11	2,165	-0.51%
2024/04/29	1	40.40	2	40.90	40.20	-1	2,070	-0.05%
2024/04/26	2	40.43	9	40.02	40.35	-7	2,005	-0.35%
2024/04/25	24	41.29	12	41.33	41.55	12	1,885	0.64%
2024/04/24	4	39.53	4	40.11	40.50	0	1,599	0.00%
2024/04/16	0	0.00	10	36.00	36.05	-10	1,312	-0.76%
2024/04/15	0	0.00	1	37.80	37.65	-1	1,264	-0.08%
2024/04/12	0	0.00	1	38.00	37.35	-1	1,218	-0.08%
2024/04/09	3	36.68	1	36.45	36.45	2	1,098	0.18%
2024/04/08	4	37.41	3	35.60	37.30	1	1,047	0.10%
2024/04/03	0	0.00	1	34.60	35.30	-1	875	-0.11%
2024/03/29	0	0.00	1	34.05	34.00	-1	835	-0.12%
2024/03/27	0.1	33.95	0	0.00	34.05	0.1	896	0.01%
2024/03/25	0.1	34.00	0	0.00	34.60	0.1	934	0.01%
2024/03/22	1	33.45	0	0.00	33.55	1	948	0.11%
2024/03/18	0.1	32.95	0	0.00	33.10	0.1	979	0.01%
2024/03/14	0.1	33.69	0	0.00	33.45	0.1	982	0.01%
2024/03/08	1	33.00	0	0.00	33.00	1	972	0.10%
2024/03/04	0	0.00	1	34.00	33.95	-1	923	-0.11%
2024/02/27	1	34.30	0	0.00	34.30	1	893	0.11%
2024/02/19	3	35.33	2	35.10	34.90	1	847	0.12%
2024/02/16	0	0.00	3	34.67	34.85	-3	812	-0.37%
2024/02/15	0	0.00	1	33.95	33.85	-1	772	-0.13%
2024/02/05	3	33.02	0	0.00	33.15	3	757	0.40%
2024/02/02	3	33.73	3	33.57	33.00	0	756	0.00%
2024/01/26	0	0.00	5	33.65	33.30	-5	763	-0.65%
2024/01/22	0	0.00	1	33.50	33.45	-1	778	-0.13%
2024/01/17	2	32.40	0	0.00	32.15	2	783	0.26%
2024/01/09	0.1	32.90	0	0.00	32.95	0.1	820	0.01%
2024/01/04	1.1	33.04	0	0.00	32.90	1.1	827	0.13%
2024/01/03	5	33.25	0	0.00	33.15	5	858	0.58%
2023/12/29	1	33.40	0	0.00	33.40	1	853	0.12%
2023/12/28	5	34.00	1	34.00	33.50	4	853	0.47%
2023/12/26	17	34.05	0	0.00	34.05	17	843	2.02%
2023/12/25	0	0.00	1	34.00	34.00	-1	826	-0.12%
2023/12/22	1	32.10	0	0.00	32.15	1	793	0.13%
2023/12/21	0.1	32.70	2	32.35	32.20	-1.9	775	-0.25%
2023/12/18	1	33.70	0	0.00	33.45	1	685	0.15%
2023/12/12	0	0.00	1	34.05	33.90	-1	678	-0.15%
2023/12/06	1	33.40	0	0.00	33.15	1	713	0.14%
2023/12/04	1	33.70	0	0.00	33.50	1	743	0.13%
2023/11/27	0	0.00	1	33.40	33.35	-1	850	-0.12%
2023/11/22	1	33.10	0	0.00	33.05	1	894	0.11%
2023/11/02	0.1	32.00	0	0.00	31.90	0.1	1,154	0.00%
2023/10/27	0	0.00	1	32.05	31.65	-1	1,289	-0.08%
2023/10/19	0	0.00	5	31.15	31.25	-5	1,591	-0.31%
2023/10/18	0.1	31.50	0	0.00	31.40	0.1	1,697	0.00%
2023/10/17	0.1	31.90	0	0.00	31.50	0.1	1,785	0.01%
2023/10/16	0	0.00	2	32.40	32.30	-2	1,887	-0.11%
2023/10/12	1.1	32.07	0	0.00	32.00	1.1	2,058	0.05%
2023/10/11	2.1	32.46	3	32.45	31.80	-0.9	2,200	-0.04%
2023/09/26	1	33.20	0	0.00	33.25	1	2,791	0.04%
2023/09/22	2	33.53	0	0.00	33.65	2	2,838	0.07%
2023/09/21	1.1	33.90	0	0.00	33.80	1.1	2,850	0.04%
2023/09/20	0	0.00	1	34.75	34.60	-1	2,883	-0.03%
2023/09/19	1.1	35.02	0	0.00	34.80	1.1	2,886	0.04%
2023/09/14	0	0.00	1	35.60	35.55	-1	2,876	-0.03%
2023/09/11	1.1	34.37	0	0.00	34.30	1.1	2,888	0.04%
2023/09/08	5	35.09	1	35.50	35.00	4	2,869	0.14%
2023/09/07	6	35.00	0	0.00	35.20	6	2,871	0.21%
2023/09/06	12	35.14	0	0.00	35.15	12	2,893	0.41%
2023/09/05	0	0.00	1	35.65	35.60	-1	2,878	-0.03%
2023/09/04	2	34.75	0	0.00	34.85	2	2,881	0.07%
2023/09/01	8	34.84	0	0.00	34.70	8	2,895	0.28%
2023/08/31	8	34.17	0	0.00	34.90	8	2,922	0.27%
2023/08/30	0	0.00	2	34.48	34.15	-2	2,964	-0.07%
2023/08/28	1.1	33.85	0	0.00	33.75	1.1	2,973	0.04%
2023/08/23	1	34.40	0	0.00	34.55	1	2,984	0.03%
2023/08/22	1.1	33.93	0	0.00	33.00	1.1	2,976	0.04%
2023/08/21	0	0.00	3	34.23	34.00	-3	2,965	-0.10%
2023/08/18	1	34.80	0	0.00	34.60	1	2,977	0.03%
2023/08/16	1	33.85	1	34.20	34.40	0	2,997	0.00%
2023/08/10	0.1	34.70	0	0.00	34.65	0.1	2,975	0.00%
2023/08/07	3.1	34.44	3.4	34.97	36.00	-0.4	2,923	-0.01%
2023/08/02	0.1	36.00	0	0.00	36.10	0.1	2,866	0.00%
2023/07/28	1.1	36.16	0	0.00	36.20	1.1	2,798	0.04%
2023/07/27	1	37.20	0	0.00	37.10	1	2,702	0.04%
2023/07/20	1	39.10	1	38.50	39.00	0	2,570	0.00%
2023/07/19	7	38.48	0	0.00	37.75	7	2,494	0.28%
2023/07/17	2	37.35	1	37.40	36.80	1	2,396	0.04%
2023/07/14	3	36.05	7	36.88	38.35	-4	2,348	-0.17%
2023/07/13	4.1	36.64	0	0.00	35.80	4.1	2,258	0.18%
2023/07/12	10.1	38.29	0	0.00	38.10	10.1	2,087	0.48%
2023/07/10	0.4	42.35	0	0.00	41.95	0.4	1,980	0.02%
2023/07/06	3	44.65	3	44.05	44.20	0	2,134	0.00%
2023/07/05	0	0.00	4	45.53	44.55	-4	2,208	-0.18%
2023/07/04	0	0.00	1	44.90	45.50	-1	2,311	-0.04%
2023/07/03	0	0.00	2	43.60	44.00	-2	2,669	-0.07%
2023/06/29	2	42.78	0	0.00	42.50	2	2,889	0.07%
2023/06/28	8	42.86	0	0.00	42.75	8	2,895	0.28%
2023/06/21	0.5	41.50	0	0.00	41.85	0.5	3,059	0.02%
2023/06/16	0.1	41.40	1	41.50	40.80	-0.9	3,090	-0.03%
2023/06/14	1	40.75	0	0.00	40.95	1	3,107	0.03%
2023/06/12	1	40.80	1	40.70	40.60	0	3,137	0.00%
2023/06/08	2.4	43.28	2	43.13	42.90	0.4	3,176	0.01%
2023/06/07	1	43.55	2	43.75	43.50	-1	3,219	-0.03%
2023/06/06	1	43.65	3	43.17	43.50	-2	3,331	-0.06%
2023/06/05	5	44.03	1	44.00	44.20	4	3,462	0.12%
2023/06/02	0	0.00	2	42.45	42.40	-2	3,734	-0.05%
2023/06/01	0	0.00	1	42.60	42.10	-1	3,822	-0.03%
2023/05/31	0	0.00	4	42.05	42.25	-4	3,803	-0.11%
2023/05/30	0	0.00	1	42.10	42.10	-1	3,770	-0.03%
2023/05/29	0	0.00	5	41.89	42.00	-5	3,763	-0.13%
2023/05/24	0	0.00	1	42.00	42.30	-1	3,755	-0.03%
2023/05/23	1	42.70	1	42.65	42.65	0	3,754	0.00%
2023/05/22	1	42.65	1	42.15	43.15	0	3,742	0.00%
2023/05/19	0	0.00	6	41.40	41.15	-6	3,704	-0.16%
2023/05/18	2	41.90	0	0.00	41.35	2	3,701	0.05%
2023/05/17	0	0.00	4	41.70	41.85	-4	3,698	-0.11%
2023/05/16	5	41.27	0	0.00	40.95	5	3,702	0.14%
2023/05/15	1	40.00	0	0.00	39.95	1	3,695	0.03%
2023/05/12	3	39.77	1	39.90	39.90	2	3,702	0.05%
2023/05/11	1	39.50	0	0.00	39.50	1	3,713	0.03%
2023/05/10	1	40.35	0	0.00	40.45	1	3,719	0.03%
2023/05/09	4	40.70	0	0.00	40.15	4	3,747	0.11%
2023/05/05	0	0.00	5	41.25	40.85	-5	3,889	-0.13%
2023/05/04	3	40.97	0	0.00	40.70	3	3,892	0.08%
2023/05/03	0	0.00	1	41.95	41.80	-1	3,881	-0.03%
2023/05/02	1	42.30	0	0.00	42.40	1	3,881	0.03%
2023/04/28	1	42.00	0.4	42.16	42.20	0.6	3,861	0.02%
2023/04/27	7	41.10	5	41.46	41.50	2	3,839	0.05%
2023/04/26	2	41.30	0	0.00	41.30	2	3,820	0.05%
2023/04/25	1	43.05	2	42.90	42.80	-1	3,771	-0.03%
2023/04/24	2	43.20	2	43.45	43.95	0	3,737	0.00%
2023/04/21	2.1	43.12	13	42.41	43.10	-10.9	3,719	-0.29%
2023/04/20	1	44.80	0	0.00	43.90	1	3,660	0.03%
2023/04/19	0	0.00	2	44.08	43.80	-2	3,614	-0.06%
2023/04/18	0	0.00	3	44.05	44.05	-3	3,575	-0.08%
2023/04/17	6	45.32	3	45.32	45.10	3	3,516	0.09%
2023/04/14	5.3	44.23	4	44.49	44.65	1.3	3,430	0.04%
2023/04/13	10	44.27	2	44.00	43.90	8	3,384	0.24%
2023/04/12	3	45.40	6	44.51	44.40	-3	3,325	-0.09%
2023/04/11	0.2	44.05	0	0.00	44.10	0.2	3,215	0.01%
2023/04/10	2	44.58	2	44.63	44.50	0	3,123	0.00%
2023/04/07	4.2	45.82	18	46.08	45.35	-13.8	3,016	-0.46%
2023/04/06	20	45.94	5	45.79	46.20	15	2,867	0.52%
2023/03/31	2	42.58	5	43.96	44.85	-3	2,442	-0.12%
2023/03/30	1	40.85	1	40.80	40.80	0	2,208	0.00%
2023/03/28	0.4	39.69	1.5	40.35	39.80	-1.2	2,143	-0.05%
2023/03/27	1	41.10	2	40.78	41.05	-1	2,099	-0.05%
2023/03/24	4	40.91	4	40.71	40.50	0	2,034	0.00%
2023/03/17	2	38.60	0	0.00	38.70	2	1,849	0.11%
2023/03/16	0	0.00	6	37.80	37.20	-6	1,822	-0.33%
2023/03/15	1	39.00	0	0.00	38.30	1	1,807	0.06%
2023/03/14	1	38.80	1	39.40	38.60	0	1,788	0.00%
2023/03/13	7.1	38.59	10	38.20	39.00	-3	1,763	-0.17%
2023/03/10	7	40.00	2	40.00	39.00	5	1,709	0.29%
2023/03/09	3	41.22	5	41.13	40.90	-2	1,638	-0.12%
2023/03/08	5	40.21	4	40.09	40.40	1	1,517	0.07%
2023/03/07	20.3	38.73	7	38.23	39.50	13.3	1,337	1.00%
2023/03/06	7	36.84	6	37.37	38.10	1	1,003	0.10%
2023/03/02	4	34.31	0	0.00	34.25	4	896	0.45%
2023/02/23	2	34.70	0	0.00	34.55	2	887	0.23%
2023/02/22	1	34.00	1	34.10	34.45	0	877	0.00%
2023/02/21	1	34.65	0	0.00	34.55	1	864	0.12%
2023/02/16	0	0.00	1	33.60	33.60	-1	851	-0.12%
2023/02/14	2	34.03	2	34.28	34.35	0	843	0.00%
2023/02/10	0	0.00	3	33.35	33.30	-3	834	-0.36%
2023/02/09	0	0.00	1	34.40	34.05	-1	829	-0.12%
2023/02/08	1	34.30	1	33.80	33.80	0	808	0.00%
2023/02/03	0	0.00	1	33.80	34.70	-1	692	-0.14%
2023/01/17	0.5	30.50	0	0.00	30.30	0.5	549	0.09%
2023/01/16	0	0.00	2	30.20	30.50	-2	557	-0.36%
2023/01/13	0	0.00	1	30.60	30.50	-1	565	-0.18%
2022/12/26	2	29.85	0	0.00	29.80	2	744	0.27%
2022/12/06	1	33.15	0	0.00	33.05	1	769	0.13%
2022/12/05	1	33.85	1	33.65	33.60	0	769	0.00%
2022/11/30	0	0.00	3	32.55	32.65	-3	795	-0.38%
2022/11/15	3	31.70	0	0.00	32.25	3	840	0.36%
2022/11/01	2	29.55	2	29.65	29.55	0	763	0.00%
2022/10/24	2	30.30	0	0.00	29.90	2	772	0.26%
2022/10/20	4	31.90	4	31.35	30.90	0	756	0.00%
2022/10/14	1	30.05	1	30.25	29.95	0	731	0.00%
2022/10/03	1	30.25	0	0.00	30.15	1	637	0.16%
2022/09/28	0	0.00	5	28.18	28.15	-5	612	-0.82%
2022/09/14	14	33.78	0	0.00	34.10	14	608	2.30%
2022/09/08	0	0.00	14	34.39	34.15	-14	595	-2.35%
2022/09/05	2	36.55	0	0.00	36.65	2	519	0.38%
2022/08/24	0	0.00	1	89.60	90.60	-1	471	-0.21%
2022/08/23	1	89.00	0	0.00	89.30	1	472	0.21%
2022/08/17	0	0.00	6	89.40	89.10	-6	470	-1.27%
2022/08/12	6	83.80	0	0.00	85.00	6	455	1.32%
2022/08/11	1	81.60	1	83.30	83.50	0	455	0.00%
2022/06/27	1	79.40	0	0.00	79.30	1	585	0.17%
2022/06/22	1	78.40	0	0.00	77.40	1	602	0.17%
2022/06/21	0	0.00	3	81.00	82.20	-3	587	-0.51%
2022/06/20	1	80.00	0	0.00	80.30	1	583	0.17%
2022/06/15	3	90.20	0	0.00	90.20	3	639	0.47%
2022/06/08	1	92.40	0	0.00	92.50	1	660	0.15%
2022/05/17	1	90.20	1	90.70	90.80	0	968	0.00%
2022/05/09	5	87.42	0	0.00	86.90	5	1,387	0.36%
2022/05/06	0	0.00	0.1	91.09	90.40	-0.1	1,452	-0.01%
2022/04/29	1	92.30	1	90.20	90.50	0	1,513	0.00%
2022/04/27	0	0.00	1	89.80	90.60	-1	1,552	-0.06%
2022/04/25	1	92.60	0	0.00	92.20	1	1,632	0.06%
2022/04/08	1	98.70	1	98.50	99.10	0	1,773	0.00%
2022/03/30	1	103.50	1	104.50	101.50	0	1,973	0.00%
2022/03/25	1	101.00	1	100.00	100.50	0	2,071	0.00%
2022/03/10	1	98.00	0	0.00	97.90	1	2,167	0.05%
2022/03/08	0	0.00	2	94.50	92.00	-2	2,159	-0.09%
2022/03/02	2	101.25	0	0.00	102.00	2	2,154	0.09%
2022/02/24	1	100.00	0	0.00	99.90	1	2,169	0.05%
2022/02/23	1	103.00	0	0.00	103.50	1	2,168	0.05%
2022/02/18	2	102.00	0	0.00	102.50	2	2,176	0.09%
2022/02/17	1	103.50	3	103.51	102.00	-2	2,174	-0.09%
2022/02/16	0	0.00	0	109.50	109.50	0	2,168	0.00%
2022/02/15	0	0.00	6.1	111.58	109.50	-6.1	2,135	-0.28%
2022/02/14	2	105.25	1	107.00	106.50	1	2,027	0.05%
2022/02/11	2	107.00	3	106.33	108.00	-1	2,000	-0.05%
2022/02/10	3	107.33	3	106.83	107.50	0	1,962	0.00%
2022/02/09	1	105.50	2.1	106.67	107.00	-1.1	1,921	-0.06%
2022/02/08	0	0.00	1	100.50	105.00	-1	1,860	-0.05%
2022/01/19	6	99.55	3	100.07	98.90	3	2,162	0.14%
2022/01/06	0.1	95.20	0	0.00	96.20	0.1	2,176	0.00%
2022/01/05	0.1	96.20	2.3	96.72	96.20	-2.2	2,160	-0.10%
2021/12/30	25	105.60	26	104.58	104.50	-1	2,078	-0.05%
2021/12/24	2	103.00	0	0.00	104.00	2	1,988	0.10%
2021/12/23	1.3	103.50	3	102.67	103.50	-1.7	1,943	-0.09%
2021/12/22	2	104.25	4	101.50	103.00	-2	1,941	-0.10%
2021/12/21	6	101.93	0	0.00	102.50	6	1,913	0.31%
2021/12/17	3	99.10	3	98.40	98.80	0	1,805	0.00%
2021/12/16	1	99.70	1	98.90	98.50	0	1,798	0.00%
2021/12/14	0.2	95.25	1	95.10	94.40	-0.8	1,773	-0.05%
2021/12/09	1	97.00	0	0.00	97.00	1	1,786	0.06%
2021/12/07	0	0.00	2	100.00	99.40	-2	1,763	-0.11%
2021/12/03	1	96.40	0	0.00	97.30	1	1,799	0.06%
2021/12/02	1	96.90	0	0.00	97.50	1	1,836	0.05%
2021/12/01	1	98.10	0	0.00	98.00	1	1,873	0.05%
2021/11/26	5	96.50	1	97.40	98.50	4	2,120	0.19%
2021/11/18	1	100.50	2	101.00	101.50	-1	2,563	-0.04%
2021/11/16	6	104.42	0	0.00	104.00	6	2,601	0.23%
2021/11/15	4	104.75	3	106.83	106.50	1	2,587	0.04%
2021/11/11	0	0.00	0	100.00	99.70	0	2,515	0.00%
2021/11/03	1	101.01	1	103.00	104.50	0	2,696	0.00%
2021/11/02	1	107.00	2	102.50	103.00	-1	2,727	-0.04%
2021/11/01	1	108.00	0	0.00	107.00	1	2,665	0.04%
2021/10/29	3	104.50	2	104.50	104.00	1	2,532	0.04%
2021/10/27	0	0.00	3	101.00	101.50	-3	2,492	-0.12%
2021/10/22	0	0.00	1	101.50	101.50	-1	2,772	-0.04%
2021/10/21	1	101.50	1	99.60	99.70	0	2,912	0.00%
2021/10/20	1	102.00	0	0.00	101.00	1	3,062	0.03%
2021/10/19	1	98.00	1	98.70	98.10	0	3,158	0.00%
2021/10/15	1	94.00	0	0.00	93.40	1	3,298	0.03%
2021/10/13	0	0.00	1	91.50	91.80	-1	3,431	-0.03%
2021/10/12	2	92.90	0	0.00	92.50	2	3,508	0.06%
2021/10/05	0	0.00	1	87.60	90.40	-1	3,966	-0.03%
2021/10/01	0	0.00	1	93.70	92.30	-1	4,288	-0.02%
2021/09/27	1	98.70	1	97.30	96.80	0	4,837	0.00%
2021/09/24	0	0.00	2	99.10	98.30	-2	4,852	-0.04%
2021/09/23	2	99.25	0	0.00	99.00	2	4,878	0.04%
2021/09/09	3	100.00	0	0.00	100.00	3	4,973	0.06%
2021/09/08	1	101.00	9	99.67	98.00	-8	4,963	-0.16%
2021/09/07	0	0.00	1	101.00	102.00	-1	4,935	-0.02%
2021/09/06	0	0.00	3	105.00	103.00	-3	4,888	-0.06%
2021/09/03	0	0.00	4	107.38	108.50	-4	4,843	-0.08%
2021/09/02	1	110.50	4	110.88	107.50	-3	4,799	-0.06%
2021/09/01	15	113.27	15	112.30	112.50	0	4,719	0.00%
2021/08/31	29	110.09	18	109.19	114.00	11	4,599	0.24%
2021/08/30	3	106.67	3	106.00	110.50	0	4,346	0.00%
2021/08/25	1	102.50	0	0.00	100.00	1	4,155	0.02%
2021/08/20	2	96.60	0	0.00	95.50	2	4,038	0.05%
2021/08/18	1	94.00	0	0.00	95.80	1	3,988	0.03%
2021/08/17	0	0.00	1	94.70	94.70	-1	3,958	-0.03%
2021/08/13	0	0.00	3	96.60	94.10	-3	3,894	-0.08%
2021/08/12	3	97.93	5	97.20	97.00	-2	3,858	-0.05%
2021/08/11	0	0.00	1	96.60	96.90	-1	3,839	-0.03%
2021/08/10	5	98.30	1	96.60	96.40	4	3,790	0.11%
2021/08/09	1	101.00	5	101.00	101.00	-4	3,752	-0.11%
2021/08/06	4	102.25	2	102.25	101.50	2	3,728	0.05%
2021/08/05	3	105.17	0	0.00	106.00	3	3,688	0.08%
2021/08/04	0	0.00	2	104.00	101.50	-2	3,676	-0.05%
2021/08/03	1	105.50	1	104.00	102.50	0	3,680	0.00%
2021/08/02	6	101.67	0	0.00	100.50	6	3,653	0.16%
2021/07/30	7	103.36	3	101.50	101.50	4	3,643	0.11%
2021/07/26	0	0.00	1	97.40	106.00	-1	3,208	-0.03%
2021/07/23	5	99.68	5	101.34	96.60	0	3,051	0.00%
2021/07/22	0	0.00	1	98.00	98.00	-1	2,922	-0.03%
2021/07/21	1	97.40	2	97.40	95.70	-1	2,850	-0.04%
2021/07/20	2	98.90	2.1	99.29	99.60	-0.1	2,769	0.00%
2021/07/19	1	98.80	0	0.00	95.90	1	2,703	0.04%
2021/07/16	2	97.30	2	98.55	96.40	0	2,664	0.00%
2021/07/15	5	93.62	11	93.23	95.60	-6	2,601	-0.23%
2021/07/14	5	95.22	13	94.36	94.10	-8	2,557	-0.31%
2021/07/13	11	98.68	11	99.80	96.00	0	2,470	0.00%
2021/07/12	2.1	96.73	1	95.00	97.00	1.1	2,299	0.05%
2021/07/09	1	91.60	6	90.83	91.10	-5	2,150	-0.23%
2021/07/08	15	89.86	2	90.80	88.80	13	2,055	0.63%
2021/07/07	13	88.75	8	90.11	91.40	5	1,859	0.27%
2021/07/05	3	81.10	79	82.49	81.40	-76	1,649	-4.61%
2021/07/02	2	79.20	2	79.70	81.90	0	1,495	0.00%
2021/07/01	1	74.20	1	74.50	74.50	0	1,370	0.00%
2021/06/30	0	0.00	3	73.87	74.20	-3	1,399	-0.21%
2021/06/29	0	0.00	2	71.95	72.50	-2	1,404	-0.14%
2021/06/28	3	71.87	3	72.27	72.00	0	1,459	0.00%
2021/06/25	74	72.11	2	71.65	72.00	72	1,607	4.48%
2021/06/24	10	68.53	5	68.44	69.70	5	1,557	0.32%
2021/06/16	0	0.00	5	62.60	62.60	-5	1,732	-0.29%
2021/06/02	0	0.00	1	62.70	62.90	-1	1,842	-0.05%
2021/05/25	1	60.00	0	0.00	59.90	1	1,970	0.05%
2021/05/17	0	0.00	2	54.00	52.30	-2	2,534	-0.08%
2021/05/13	5	57.10	0	0.00	59.20	5	2,612	0.19%
2021/05/12	1	58.20	0	0.00	59.30	1	2,618	0.04%
2021/05/11	0	0.00	9	58.49	59.00	-9	2,622	-0.34%
2021/05/10	2	62.00	0	0.00	62.00	2	2,638	0.08%
2021/05/06	1	64.00	0	0.00	62.80	1	2,693	0.04%
2021/05/04	6	64.28	0	0.00	67.10	6	2,835	0.21%
2021/05/03	1	69.80	1	69.20	69.30	0	3,003	0.00%
2021/04/28	0	0.00	5	71.42	72.40	-5	3,276	-0.15%
2021/04/27	0	0.00	5	71.70	71.50	-5	3,693	-0.14%
2021/04/22	0	0.00	2	70.40	70.50	-2	3,871	-0.05%
2021/04/21	0	0.00	3	73.00	73.00	-3	3,854	-0.08%
2021/04/15	2	73.30	0	0.00	73.60	2	4,003	0.05%
2021/04/14	2	73.05	4	72.30	73.90	-2	4,115	-0.05%
2021/04/09	2	76.65	2	76.65	75.80	0	4,405	0.00%
2021/04/08	0	0.00	6	75.10	75.80	-6	4,464	-0.13%
2021/04/06	2	74.90	0	0.00	74.30	2	4,541	0.04%
2021/04/01	3	73.60	0	0.00	73.20	3	4,540	0.07%
2021/03/31	0	0.00	3	73.47	72.80	-3	4,548	-0.07%
2021/03/30	1	72.00	3	73.73	71.70	-2	4,512	-0.04%
2021/03/29	4	69.65	1	69.00	70.10	3	4,370	0.07%
2021/03/25	1	67.90	0	0.00	67.00	1	4,364	0.02%
2021/03/24	2	68.25	2	68.30	68.80	0	4,359	0.00%
2021/03/23	3	69.70	4	69.50	69.00	-1	4,373	-0.02%
2021/03/22	0	0.00	1	71.80	70.80	-1	4,331	-0.02%
2021/03/19	0	0.00	2	68.05	67.60	-2	4,254	-0.05%
2021/03/17	1	67.10	1	66.80	67.10	0	4,292	0.00%
2021/03/15	0	0.00	1	66.00	65.60	-1	4,405	-0.02%
2021/03/11	0	0.00	2	65.50	65.50	-2	4,653	-0.04%
2021/03/10	2	64.15	0	0.00	63.80	2	4,734	0.04%
2021/03/09	2	62.85	0	0.00	63.40	2	4,823	0.04%
2021/03/08	4	64.80	1	65.90	63.40	3	4,972	0.06%
2021/03/05	0	0.00	1	65.00	64.60	-1	5,301	-0.02%
2021/03/02	1	67.00	0	0.00	67.00	1	6,024	0.02%
2021/02/26	1	68.30	1	68.10	68.10	0	6,008	0.00%
2021/02/25	1	67.70	1	68.20	68.00	0	6,015	0.00%
2021/02/24	5	69.94	5	69.68	67.20	0	6,019	0.00%
2021/02/23	8	69.80	6	71.85	69.70	2	5,981	0.03%
2021/02/22	3	67.13	2	67.05	67.80	1	5,894	0.02%
2021/02/19	5	68.16	0	0.00	67.00	5	5,883	0.08%
2021/02/18	5	70.08	9	68.67	68.00	-4	5,901	-0.07%
2021/02/17	6	67.05	15	66.57	68.70	-9	5,755	-0.16%
2021/02/05	0	0.00	1	66.00	64.80	-1	5,623	-0.02%
2021/02/04	2	65.55	1	66.70	65.00	1	5,611	0.02%
2021/02/03	1	65.00	0	0.00	65.10	1	5,566	0.02%
2021/02/01	0	0.00	6	60.53	63.50	-6	5,560	-0.11%
2021/01/29	0	0.00	2	62.20	62.00	-2	5,560	-0.04%
2021/01/28	0	0.00	5	62.00	62.90	-5	5,545	-0.09%
2021/01/27	15	64.99	5	64.20	63.70	10	5,514	0.18%
2021/01/25	17	67.34	8	67.74	66.00	9	5,423	0.17%
2021/01/22	6	65.37	6	65.20	65.50	0	5,293	0.00%
2021/01/21	4	64.48	7	65.00	65.90	-3	5,248	-0.06%
2021/01/20	24	65.53	27	65.54	61.20	-3	5,186	-0.06%
2021/01/19	1	59.60	11	61.94	63.60	-10	4,990	-0.20%
2021/01/18	1	56.40	1	58.10	57.90	0	5,061	0.00%
2021/01/15	0	0.00	1	57.70	57.30	-1	5,300	-0.02%
2021/01/13	9	59.77	0	0.00	58.80	9	5,612	0.16%
2021/01/12	4	59.90	1	59.10	58.70	3	5,604	0.05%
2021/01/11	9	62.93	2	62.50	61.20	7	5,567	0.13%
2021/01/08	4	62.20	2	62.95	62.20	2	5,595	0.04%
2021/01/07	10	62.34	7	61.86	64.00	3	5,551	0.05%
2021/01/06	35	61.51	37	63.19	60.60	-2	5,458	-0.04%
2021/01/05	2	58.55	0	0.00	58.50	2	5,239	0.04%
2021/01/04	1	60.10	8	59.75	59.80	-7	5,286	-0.13%
2020/12/31	9	57.53	5	58.04	59.80	4	5,260	0.08%
2020/12/30	7	58.27	3	57.63	57.40	4	5,165	0.08%
2020/12/28	2	55.75	0	0.00	56.20	2	5,078	0.04%
2020/12/25	0	0.00	9	55.10	55.30	-9	5,051	-0.18%
2020/12/24	9	54.70	0	0.00	55.40	9	5,015	0.18%
2020/12/23	4	53.30	4	54.45	54.20	0	5,014	0.00%
2020/12/16	0	0.00	4	53.13	55.20	-4	5,223	-0.08%
2020/12/15	0	0.00	1	53.20	52.90	-1	5,457	-0.02%
2020/12/14	0	0.00	2	55.60	55.40	-2	5,638	-0.04%
2020/12/11	1	55.00	4	55.48	55.90	-3	5,627	-0.05%
2020/12/09	0	0.00	1	58.80	59.30	-1	5,493	-0.02%
2020/12/08	7	61.51	7	62.10	60.70	0	5,456	0.00%
2020/12/07	0	0.00	3	58.20	59.50	-3	5,322	-0.06%
2020/12/04	0	0.00	2	59.10	57.90	-2	5,298	-0.04%
2020/12/03	6	59.78	8	58.14	59.00	-2	5,224	-0.04%
2020/12/02	6	59.77	11	58.68	60.70	-5	5,136	-0.10%
2020/12/01	26	61.27	17	60.43	57.50	9	4,998	0.18%
2020/11/30	37	58.08	21	58.20	59.50	16	4,686	0.34%
2020/11/27	2	53.65	10	51.20	54.10	-8	4,450	-0.18%
2020/11/26	8	48.83	2	48.50	49.25	6	4,072	0.15%
2020/11/25	1	48.00	0	0.00	47.35	1	4,057	0.02%
2020/11/24	2	47.70	6	47.73	47.90	-4	4,128	-0.10%
2020/11/23	1	47.45	1	47.25	47.45	0	4,148	0.00%
2020/11/20	1	47.60	51	48.29	47.55	-50	4,122	-1.21%
2020/11/18	1	47.75	0	0.00	47.80	1	4,069	0.02%
2020/11/17	9	47.29	0	0.00	47.05	9	4,047	0.22%
2020/11/13	1	46.55	1	46.55	46.55	0	4,040	0.00%
2020/11/12	6	47.65	4	46.96	46.45	2	4,067	0.05%
2020/11/11	3	47.00	3	47.25	47.25	0	4,059	0.00%
2020/11/09	0	0.00	1	46.00	45.80	-1	4,049	-0.02%
2020/11/06	3	45.77	0	0.00	45.25	3	4,054	0.07%
2020/11/03	1	47.80	3	47.30	46.30	-2	4,246	-0.05%
2020/11/02	2	46.00	0	0.00	46.50	2	4,255	0.05%
2020/10/30	30	46.80	8	45.84	45.70	22	4,243	0.52%
2020/10/29	7	47.33	8	46.41	47.45	-1	4,170	-0.02%
2020/10/28	2	48.75	0	0.00	48.15	2	4,101	0.05%
2020/10/27	22	47.88	2	48.50	48.05	20	3,974	0.50%
2020/10/26	2	46.05	4	46.96	48.20	-2	3,749	-0.05%
2020/10/23	3	46.45	4	45.71	44.70	-1	3,515	-0.03%
2020/10/22	9	44.57	24	44.01	45.00	-15	3,248	-0.46%
2020/10/21	11	43.00	13	42.56	41.45	-2	3,008	-0.07%
2020/10/20	0	0.00	2	40.58	40.45	-2	2,904	-0.07%
2020/10/19	4	41.45	0	0.00	40.95	4	2,918	0.14%
2020/10/15	0	0.00	1	42.35	42.60	-1	2,841	-0.04%
2020/10/13	0	0.00	1	40.50	41.40	-1	2,740	-0.04%
2020/10/12	1	41.35	1	41.30	41.25	0	2,698	0.00%
2020/10/08	2	39.93	0	0.00	39.70	2	2,636	0.08%
2020/10/06	1	38.90	0	0.00	38.80	1	2,565	0.04%
2020/09/30	7	37.50	0	0.00	37.45	7	2,531	0.28%
2020/09/28	0	0.00	7	37.19	37.90	-7	2,511	-0.28%
2020/09/25	0	0.00	1	36.05	36.50	-1	2,484	-0.04%
2020/09/21	1	40.60	0	0.00	39.70	1	2,270	0.04%
2020/09/18	3	41.42	37	42.91	42.40	-34	2,166	-1.57%
2020/09/17	5	39.60	0	0.00	40.80	5	1,898	0.26%
2020/09/15	0	0.00	1	38.00	37.70	-1	1,670	-0.06%
2020/09/08	1	35.50	0	0.00	35.80	1	1,486	0.07%
2020/09/02	0	0.00	7	38.00	36.60	-7	1,395	-0.50%
2020/08/28	7	38.50	4	37.43	38.50	3	1,247	0.24%
2020/08/27	5	36.41	2	35.40	35.00	3	1,160	0.26%
2020/08/21	2	35.90	0	0.00	35.65	2	1,146	0.17%
2020/08/20	0	0.00	12	34.21	35.95	-12	1,164	-1.03%
2020/08/18	0	0.00	7	36.41	36.45	-7	1,127	-0.62%
2020/08/10	1	37.50	0	0.00	38.95	1	896	0.11%
2020/08/07	42	38.94	1	38.00	38.80	41	818	5.01%
2020/08/06	7	36.50	0	0.00	36.50	7	682	1.03%
2020/08/05	0	0.00	2	32.50	33.20	-2	629	-0.32%
2020/08/04	0	0.00	1	32.05	31.90	-1	614	-0.16%
2020/06/02	1	32.25	3	31.80	31.35	-2	564	-0.35%
2020/05/29	0	0.00	1	30.60	30.55	-1	526	-0.19%
2020/05/27	5	31.61	1	32.00	31.20	4	524	0.76%
2020/05/26	1	31.05	0	0.00	32.30	1	488	0.20%
2020/05/19	1	28.25	0	0.00	28.45	1	431	0.23%
2020/05/11	1	31.40	0	0.00	31.80	1	409	0.24%
2020/04/14	0	0.00	17	24.31	24.85	-17	376	-4.51%
2020/03/12	1	24.20	3	24.55	26.00	-2	357	-0.56%
2020/03/11	1	27.15	0	0.00	26.80	1	345	0.29%
2020/01/30	0	0.00	2	29.30	29.00	-2	483	-0.41%
2019/12/13	0	0.00	8	34.28	34.10	-8	677	-1.18%
2019/12/11	0	0.00	1	34.35	34.40	-1	713	-0.14%
2019/11/18	1	34.60	0	0.00	34.60	1	871	0.11%
2019/11/15	10	34.81	0	0.00	34.95	10	865	1.16%
2019/11/08	16	36.86	0	0.00	36.75	16	816	1.96%
2019/11/04	0	0.00	5	37.34	37.00	-5	771	-0.65%
2019/10/28	3	39.00	1	38.80	38.70	2	661	0.30%
2019/10/25	5	38.48	0	0.00	38.85	5	560	0.89%
2019/09/11	5	40.75	11	38.65	35.90	-6	227	-2.64%
2019/08/28	1	310.00	0	0.00	312.00	1	29	3.40%
2018/09/07	1	295.00	0	0.00	306.00	1	57	1.74%
2018/08/21	1	348.00	0	0.00	354.50	1	57	1.73%
2018/07/27	0	0.00	1	383.00	385.00	-1	73	-1.36%
2018/03/15	1	412.00	0	0.00	412.00	1	142	0.70%
2018/01/03	0	0.00	1	439.00	437.50	-1	85	-1.17%