台灣銘板 (6593)-元大-西屯券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
82.0
漲跌
▲2.4
漲幅
+3.02%
成交量
699張
產業
上櫃資訊服務類股
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	83.83	4	82.50	82.00	0	568	0.00%
2024/11/14	0.1	81.30	0	0.00	79.80	0.1	558	0.01%
2024/11/12	0	0.00	0.1	84.90	85.00	-0.1	549	-0.01%
2024/11/07	1	99.40	8	99.68	96.60	-7	516	-1.36%
2024/11/06	1	95.60	0	0.00	96.10	1	468	0.21%
2024/11/05	5	94.46	0	0.00	91.70	5	435	1.15%
2024/11/04	1	95.50	5	94.18	94.90	-4	394	-1.01%
2024/11/01	3.1	91.34	1	92.40	90.40	2.1	355	0.58%
2024/10/30	10	91.44	7	91.46	88.00	3	318	0.94%
2024/10/29	1	83.20	2	86.20	86.20	-1	248	-0.40%
2024/10/24	0	0.00	0.5	87.00	81.90	-0.5	230	-0.22%
2024/10/23	1	85.20	0	0.00	79.60	1	209	0.48%
2024/10/21	0	0.00	1.6	74.56	74.00	-1.6	190	-0.84%
2024/08/26	0	0.00	0	90.70	91.70	0	175	-0.02%
2024/08/23	0	0.00	2	88.20	90.00	-2	177	-1.13%
2024/08/01	1	92.90	0	0.00	92.00	1	222	0.45%
2024/07/31	0.1	88.20	0	0.00	87.30	0.1	223	0.04%
2024/07/30	0.5	87.00	0	0.00	89.00	0.5	226	0.22%
2024/07/22	0.2	87.47	0	0.00	88.90	0.2	228	0.10%
2024/07/16	0	0.00	0.8	100.50	99.00	-0.8	234	-0.33%
2024/06/24	0	0.00	1	104.00	103.00	-1	412	-0.24%
2024/06/18	1	108.00	1	106.00	106.00	0	515	0.00%
2024/06/07	0	0.00	0.5	112.50	111.00	-0.5	704	-0.06%
2024/06/04	0.1	105.50	0	0.00	104.00	0.1	716	0.01%
2024/06/03	0.1	109.50	0	0.00	108.00	0.1	726	0.01%
2024/05/30	0.2	103.50	0.3	105.00	102.50	-0.1	717	-0.01%
2024/05/27	0.2	105.00	0	0.00	104.00	0.2	742	0.03%
2024/05/24	0.2	108.47	0	0.00	107.00	0.2	754	0.03%
2024/05/22	0	111.50	0	0.00	110.00	0	804	0.00%
2024/05/21	0	109.50	0	0.00	108.00	0	812	0.00%
2024/05/20	0.1	111.14	0	0.00	110.50	0.1	826	0.01%
2024/05/17	0	114.00	0	0.00	112.00	0	834	0.00%
2024/05/16	0	116.00	0.1	114.50	115.00	-0.1	843	-0.01%
2024/05/15	0	119.00	0	0.00	114.00	0	871	0.00%
2024/05/14	0.1	117.82	0	0.00	117.00	0.1	879	0.01%
2024/05/13	0.1	119.50	0.6	118.00	116.00	-0.5	888	-0.06%
2024/05/10	0.2	123.50	0	0.00	124.00	0.2	916	0.02%
2024/05/08	0.7	130.92	0	133.00	131.50	0.7	1,009	0.07%
2024/05/07	0.1	133.00	0	0.00	132.50	0.1	1,015	0.01%
2024/05/03	0.1	135.00	0	0.00	132.50	0.1	1,038	0.01%
2024/04/30	0.1	138.00	0	0.00	136.00	0.1	1,098	0.01%
2024/04/29	0.2	138.00	0	0.00	139.00	0.2	1,128	0.02%
2024/04/26	0	140.00	0	0.00	141.00	0	1,142	0.00%
2024/04/24	0	141.00	0	143.50	144.00	0	1,172	0.00%
2024/04/23	0	0.00	0.1	141.50	143.50	-0.1	1,201	-0.01%
2024/04/18	0.2	141.50	0	0.00	143.00	0.2	1,372	0.01%
2024/04/16	0	0.00	5	125.00	128.50	-5	1,374	-0.36%
2024/04/11	0.1	144.00	0	0.00	145.50	0.1	1,436	0.00%
2024/04/10	1.1	147.27	14	148.07	149.50	-12.9	1,479	-0.87%
2024/04/09	14	147.53	0	0.00	146.50	14	1,506	0.93%
2024/04/08	0.1	141.50	0	0.00	140.50	0.1	1,525	0.00%
2024/03/26	1	179.50	1	174.50	170.00	0	1,539	0.00%
2024/03/25	1.1	184.82	1.1	185.18	176.00	0	1,531	0.00%
2024/03/22	0	0.00	0	178.00	179.50	0	1,512	0.00%
2024/03/21	0.1	180.00	0	0.00	171.00	0.1	1,495	0.01%
2024/03/20	10	166.00	10.2	167.67	172.50	-0.2	1,461	-0.01%
2024/03/15	0.2	159.33	0	0.00	156.00	0.2	1,550	0.01%
2024/03/14	6	164.17	1	165.00	164.50	5	1,576	0.32%
2024/02/29	1	160.00	1	156.00	153.50	0	2,027	0.00%
2024/02/27	1	158.00	0	0.00	154.00	1	2,028	0.05%
2024/02/26	2	161.00	2	162.00	161.00	0	2,043	0.00%
2024/02/23	0	157.00	0	0.00	157.50	0	2,042	0.00%
2024/02/20	1	161.00	1	158.00	158.00	0	2,099	0.00%
2024/02/19	0	157.50	0	0.00	156.50	0	2,104	0.00%
2024/02/16	0	0.00	0.1	162.00	160.50	-0.1	2,144	0.00%
2024/02/15	0	0.00	0.1	172.00	170.50	-0.1	2,198	0.00%
2024/02/05	0	176.50	0	0.00	175.00	0	2,251	0.00%
2024/02/02	0	0.00	0.1	183.93	182.50	-0.1	2,248	-0.01%
2024/02/01	0.3	184.83	1	182.50	182.00	-0.7	2,223	-0.03%
2024/01/31	2	178.76	1	177.00	179.50	1	2,190	0.05%
2024/01/26	1	161.00	0.1	161.00	158.50	1	2,157	0.04%
2024/01/25	0	0.00	1	171.00	159.50	-1	2,157	-0.05%
2024/01/24	1	182.00	0	0.00	176.00	1	2,130	0.05%
2024/01/23	0.1	182.00	0	177.00	180.00	0	2,130	0.00%
2024/01/15	2	178.00	2	181.25	178.00	0	2,323	0.00%
2024/01/12	0	0.00	3	164.00	171.00	-3	2,230	-0.13%
2024/01/10	0	0.00	0.2	154.00	152.50	-0.2	2,161	-0.01%
2024/01/09	0.2	151.75	0	0.00	151.50	0.2	2,152	0.01%
2024/01/04	1	164.00	1.2	161.51	159.00	-0.2	2,079	-0.01%
2024/01/03	3	158.50	0	0.00	155.50	3	2,040	0.15%
2024/01/02	1.1	152.00	1	149.50	149.50	0.1	1,998	0.00%
2023/12/29	0.1	154.00	1	162.00	144.00	-1	1,963	-0.05%
2023/12/28	1.1	158.86	0	0.00	159.50	1.1	1,923	0.06%
2023/12/26	0	0.00	0.1	172.00	170.00	-0.1	1,901	-0.01%
2023/12/22	0.1	171.00	2.1	171.93	170.00	-2	1,896	-0.10%
2023/12/19	0.1	181.50	0	0.00	185.00	0.1	1,869	0.00%
2023/12/18	0	187.50	0.3	186.00	183.00	-0.3	1,866	-0.01%
2023/12/15	1.1	190.57	0	0.00	191.00	1.1	1,861	0.06%
2023/12/14	0.1	201.00	0.2	203.40	198.00	-0.1	1,852	0.00%
2023/12/13	0.3	206.45	0.6	206.13	206.00	-0.3	1,808	-0.02%
2023/12/12	1.6	190.84	2	191.01	197.50	-0.5	1,756	-0.03%
2023/12/11	1	191.00	4	190.14	193.00	-3	1,727	-0.17%
2023/12/08	2.8	182.51	3	178.50	184.50	-0.3	1,688	-0.01%
2023/12/07	0	0.00	0.3	186.05	185.00	-0.3	1,628	-0.02%
2023/12/06	1.1	187.29	1.4	186.49	182.00	-0.3	1,595	-0.02%
2023/12/05	1.2	178.26	0	0.00	177.00	1.2	1,536	0.08%
2023/12/04	9.7	191.45	7.3	195.44	177.50	2.3	1,483	0.16%
2023/12/01	2.3	178.95	5.3	184.91	190.50	-3	1,341	-0.22%
2023/11/30	10.3	162.98	10.3	170.51	173.50	0	1,275	0.00%
2023/11/29	2	151.25	7.7	153.58	159.50	-5.7	1,162	-0.49%
2023/11/28	1.1	142.73	2	144.75	145.00	-0.9	1,113	-0.08%
2023/11/27	0.4	138.15	0	0.00	138.00	0.4	1,089	0.04%
2023/11/24	0.3	141.17	0	0.00	142.00	0.3	1,074	0.03%
2023/11/22	1.5	143.38	1.2	148.29	143.00	0.3	1,030	0.03%
2023/11/21	6	147.46	3	143.67	138.00	3	995	0.30%
2023/11/20	0	0.00	1.7	141.79	142.00	-1.7	942	-0.18%
2023/11/17	0.2	131.75	0	0.00	135.00	0.2	908	0.02%
2023/11/16	0.3	132.62	1	134.00	134.00	-0.8	899	-0.08%
2023/11/15	1.3	129.55	3.1	132.55	132.50	-1.8	883	-0.21%
2023/11/14	6	142.39	7.2	136.40	135.00	-1.2	833	-0.14%
2023/11/13	3.6	146.56	1.7	145.37	149.50	1.9	750	0.25%
2023/11/10	0.1	137.50	1.2	139.90	136.00	-1.1	688	-0.16%
2023/11/09	0.5	141.00	0.2	140.51	140.50	0.3	678	0.04%
2023/11/08	0.2	135.25	2.7	137.19	138.00	-2.5	668	-0.38%
2023/11/07	1.7	132.32	0	0.00	132.00	1.7	651	0.26%
2023/11/06	0.9	134.00	0.4	139.21	135.00	0.5	645	0.08%
2023/11/03	1.5	133.72	1.5	137.41	138.50	0	631	0.00%
2023/11/02	2.5	127.20	1	127.00	127.50	1.5	617	0.24%
2023/11/01	0	0.00	1	112.50	116.00	-1	603	-0.17%
2023/10/31	4	114.75	2	117.25	113.50	2	587	0.34%
2023/10/30	1	114.00	1	116.00	114.50	0	571	0.00%
2023/10/27	3	108.00	2	105.75	108.00	1	551	0.18%
2023/10/26	3	105.67	0	0.00	106.00	3	456	0.66%
2023/10/25	4	96.35	0	0.00	96.80	4	356	1.12%
2023/07/07	0	0.00	1	76.80	77.30	-1	232	-0.43%
2023/07/06	1	76.40	1	75.80	75.70	0	229	0.00%
2023/07/04	1	78.40	0	0.00	75.40	1	221	0.45%
2023/06/13	0	0.00	1	62.70	62.50	-1	185	-0.54%
2023/06/07	1	60.90	0	0.00	61.80	1	218	0.46%
2023/03/20	0	0.00	4	65.88	65.90	-4	199	-2.00%
2023/03/15	0	0.00	0	65.50	66.60	0	172	-0.01%
2023/03/14	4	65.00	0	0.00	61.40	4	160	2.49%
2023/03/06	0	0.00	1	57.39	57.30	-1	118	-0.86%
2023/03/02	1	54.00	1	52.00	52.40	0	96	0.00%
2023/03/01	1	53.30	0	0.00	52.70	1	93	1.07%
2023/02/13	4	53.03	5	54.12	51.40	-1	80	-1.24%
2023/02/10	1	50.00	0	0.00	49.60	1	71	1.39%
2023/01/03	0	0.00	0.6	42.50	43.10	-0.6	45	-1.28%
2022/12/30	0.6	41.25	0	0.00	43.30	0.6	44	1.29%
2022/12/08	0	0.00	0	44.72	44.90	0	53	-0.09%
2022/12/07	0	44.05	1.5	44.78	45.30	-1.5	50	-2.90%
2022/12/06	1.5	42.90	0	0.00	44.10	1.5	44	3.36%
2022/12/02	0	0.00	0.7	40.15	41.10	-0.7	38	-1.82%
2022/12/01	0.7	39.70	0	0.00	39.75	0.7	35	1.98%
2022/04/22	0	37.00	0	0.00	36.85	0	74	0.00%
2022/04/01	0	41.05	0	0.00	39.90	0	138	0.00%
2022/03/16	0	0.00	2	42.00	42.60	-2	154	-1.30%
2022/02/11	0	37.90	0	0.00	37.55	0	126	0.00%
2022/01/20	2	39.45	0	0.00	39.45	2	112	1.78%
2022/01/14	0	0.00	5	39.90	37.40	-5	102	-4.87%
2022/01/12	0	0.00	2	43.60	43.15	-2	91	-2.19%
2022/01/11	1	48.90	0	0.00	47.90	1	84	1.18%
2022/01/10	1	53.20	0	0.00	53.20	1	77	1.29%
2022/01/06	5	44.00	0	0.00	44.00	5	58	8.61%
2021/10/13	0.1	27.05	0	0.00	27.80	0.1	9	1.06%
2021/09/27	0	0.00	0.1	28.00	28.20	-0.1	10	-0.97%
2021/09/22	0	0.00	0.4	27.69	27.50	-0.4	10	-3.64%
2021/09/17	0.4	26.65	0	0.00	27.60	0.4	11	3.63%
2021/08/25	0	0.00	0.1	27.49	27.45	-0.1	13	-1.03%
2021/08/24	0.1	26.95	0	0.00	27.90	0.1	14	0.98%
2021/08/11	0	0.00	10	26.75	26.55	-10	17	-56.55%
2021/06/11	5	27.80	0	0.00	27.60	5	36	13.54%
2021/06/10	0	0.00	0	27.10	27.80	0	37	-0.01%
2021/06/09	0	27.30	0	0.00	27.50	0	37	0.01%
2021/06/02	5	27.90	0	0.00	27.90	5	37	13.46%
2021/05/12	0	0.00	15	28.65	29.10	-15	33	-44.47%
2021/04/27	5	27.20	0	0.00	27.30	5	22	22.22%
2021/04/21	0.1	27.30	0	0.00	27.10	0.1	20	0.38%
2021/04/19	10	27.20	0	0.00	27.15	10	19	50.17%
2021/04/12	0	26.15	0	0.00	25.95	0	22	0.09%
2021/03/23	0	26.40	0	0.00	26.00	0	19	0.11%
2021/03/19	0.2	26.20	0	0.00	25.80	0.2	19	1.02%
2021/01/22	0	0.00	0.1	25.90	25.35	-0.1	15	-0.88%
2021/01/21	0.1	26.15	0	0.00	25.80	0.1	15	0.88%
2021/01/18	0	26.00	0	0.00	25.65	0	15	0.13%
2019/08/21	0.1	26.50	0	0.00	25.95	0.1	6	1.51%
2019/05/28	0.1	29.20	0	0.00	29.50	0.1	28	0.35%
2019/04/12	0	0.00	1	31.00	31.40	-1	26	-3.71%
2019/04/11	0	0.00	1	31.10	31.20	-1	26	-3.83%
2019/04/09	0	0.00	1	30.00	32.20	-1	22	-4.54%
2019/02/12	0	0.00	1	28.35	28.75	-1	13	-7.20%
2018/09/10	0	0.00	4	27.90	27.80	-4	18	-21.50%
2018/08/28	1	27.80	0	0.00	27.80	1	21	4.70%
2018/07/24	0	0.00	1	30.20	30.40	-1	28	-3.51%
2018/06/22	0	0.00	2	29.75	30.20	-2	30	-6.64%
2018/06/05	1	31.50	0	0.00	31.50	1	41	2.43%
2018/06/04	1	31.20	0	0.00	31.30	1	40	2.44%
2018/05/31	1	31.70	0	0.00	31.15	1	40	2.46%
2018/05/18	1	31.20	0	0.00	31.20	1	40	2.49%
2018/04/20	0	0.00	2	35.20	35.20	-2	52	-3.84%
2018/01/30	0	0.00	1	39.80	39.70	-1	338	-0.30%
2018/01/19	0	0.00	1	40.85	40.85	-1	432	-0.23%