長園科 (8038)-元大-西屯券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.80
漲跌
▼1.20
漲幅
-3.87%
成交量
903張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	8	31.37	10	30.90	31.90	-2	409	-0.49%
2024/11/27	0	0.00	4	34.00	34.30	-4	358	-1.12%
2024/11/22	1.1	31.05	3	31.70	31.75	-1.9	249	-0.78%
2024/11/21	13	31.50	0.1	31.50	31.50	12.9	192	6.69%
2024/11/20	0	0.00	0.1	28.65	28.65	-0.1	137	-0.07%
2024/09/10	0	0.00	0.2	26.25	26.40	-0.2	178	-0.11%
2024/09/09	0	0.00	1	24.50	24.30	-1	164	-0.61%
2024/08/30	0	0.00	1	24.55	24.55	-1	173	-0.58%
2024/08/23	1	24.50	0	0.00	24.75	1	173	0.58%
2024/08/21	0	0.00	1	25.00	24.95	-1	178	-0.56%
2024/08/14	1	24.85	0	0.00	24.80	1	183	0.55%
2024/08/08	0	0.00	1	24.00	23.90	-1	182	-0.55%
2024/08/07	0	0.00	1	24.15	24.30	-1	180	-0.55%
2024/08/06	0	0.00	3	23.42	23.90	-3	180	-1.66%
2024/08/05	2	25.00	1	24.75	24.75	1	177	0.56%
2024/07/30	1	27.50	0	0.00	27.60	1	179	0.56%
2024/07/29	1	27.60	0	0.00	27.55	1	189	0.53%
2024/07/23	0	0.00	2	28.55	28.55	-2	202	-0.99%
2024/07/19	1	28.80	1	29.50	28.85	0	198	0.00%
2024/07/17	1	29.20	0	0.00	29.00	1	193	0.52%
2024/07/15	0	0.00	1	29.40	28.90	-1	194	-0.51%
2024/07/12	1	30.10	0	0.00	29.50	1	190	0.52%
2024/07/11	1	29.50	0	0.00	29.25	1	188	0.53%
2024/07/09	1	29.60	0	0.00	29.60	1	190	0.52%
2024/07/02	1	29.50	0	0.00	29.55	1	175	0.57%
2024/06/26	0	0.00	5	28.85	28.85	-5	166	-3.00%
2024/06/11	1	28.75	0	0.00	28.80	1	179	0.56%
2024/05/22	3	30.00	0	0.00	29.75	3	186	1.61%
2024/05/16	0	0.00	3	28.90	28.85	-3	188	-1.59%
2024/05/09	0.2	29.00	0	0.00	28.90	0.2	187	0.11%
2024/04/15	2	29.20	0	0.00	29.30	2	167	1.19%
2024/04/03	0.6	30.15	0	0.00	29.65	0.6	163	0.38%
2024/04/01	0	30.45	0	0.00	30.25	0	163	0.00%
2024/03/29	1	30.10	0	0.00	30.00	1	164	0.61%
2024/03/26	0.1	29.50	0	0.00	29.45	0.1	164	0.06%
2024/03/22	1	30.55	1	30.20	30.60	0	163	0.00%
2024/03/15	2	29.48	0	0.00	29.40	2	159	1.25%
2024/03/12	0.1	30.95	0	0.00	30.80	0.1	164	0.06%
2024/03/07	1	32.25	0	0.00	31.15	1	214	0.47%
2024/02/27	0.4	32.99	0	0.00	32.65	0.4	236	0.19%
2024/02/26	0.5	33.45	0	0.00	33.50	0.5	236	0.19%
2024/01/18	0.1	32.85	0	0.00	32.75	0.1	239	0.04%
2024/01/11	0.1	34.75	0	0.00	34.65	0.1	235	0.04%
2024/01/08	0.1	36.85	0	0.00	36.60	0.1	233	0.04%
2023/12/22	0.1	36.85	0	0.00	36.80	0.1	248	0.04%
2023/12/05	0	0.00	4	38.63	38.80	-4	288	-1.39%
2023/12/04	4	40.60	0	0.00	40.60	4	276	1.45%
2023/12/01	0	0.00	1	39.00	39.15	-1	239	-0.42%
2023/11/29	1	35.10	0	0.00	35.10	1	217	0.46%
2023/11/20	1	35.55	0	0.00	35.55	1	238	0.42%
2023/11/16	0	0.00	1	35.25	35.40	-1	244	-0.41%
2023/11/10	1	34.00	0	0.00	33.90	1	267	0.37%
2023/09/22	0	0.00	2	36.38	36.50	-2	664	-0.30%
2023/09/21	6	36.03	0	0.00	35.90	6	668	0.90%
2023/09/12	0	0.00	2.1	36.91	37.10	-2.1	714	-0.29%
2023/09/11	1	37.35	0	0.00	37.35	1	730	0.14%
2023/09/05	0	0.00	1	42.30	42.35	-1	936	-0.11%
2023/09/04	0.1	41.00	0	0.00	40.95	0.1	951	0.01%
2023/08/22	0	0.00	1	40.90	40.00	-1	1,187	-0.08%
2023/08/11	2	40.95	2	41.00	41.50	0	1,333	0.00%
2023/08/09	1	45.80	0	0.00	45.50	1	1,384	0.07%
2023/08/07	0.1	47.40	0	0.00	47.65	0.1	1,578	0.01%
2023/07/31	2	49.20	0	0.00	49.30	2	1,681	0.12%
2023/07/28	0	0.00	2	48.70	48.65	-2	1,714	-0.12%
2023/07/26	0.1	47.60	0	0.00	47.35	0.1	1,787	0.00%
2023/07/25	0	47.65	0	0.00	47.60	0	1,811	0.00%
2023/07/19	0.1	48.15	0	0.00	47.50	0.1	1,907	0.00%
2023/07/17	1.1	49.60	2	49.83	49.10	-1	2,069	-0.05%
2023/07/14	0.1	51.70	0	0.00	51.00	0.1	2,079	0.00%
2023/07/13	0.1	51.90	3	51.83	51.30	-3	2,179	-0.14%
2023/07/12	1	54.20	0	0.00	53.00	1	2,236	0.04%
2023/07/10	0.1	53.53	0	0.00	52.60	0.1	2,253	0.00%
2023/07/06	5.1	52.79	0	0.00	51.40	5.1	2,298	0.22%
2023/07/05	1.1	53.00	6	52.80	52.70	-5	2,311	-0.21%
2023/07/04	1	51.50	0	0.00	51.00	1	2,302	0.04%
2023/06/29	0.1	53.50	0	0.00	53.50	0.1	2,268	0.00%
2023/06/26	0	0.00	1	54.60	54.00	-1	2,283	-0.04%
2023/06/21	0	54.50	0	0.00	54.60	0	2,288	0.00%
2023/06/19	0.1	54.70	0	0.00	54.60	0.1	2,282	0.00%
2023/06/16	1	55.40	0	0.00	53.80	1	2,273	0.04%
2023/06/15	0.1	53.70	0	0.00	53.70	0.1	2,254	0.00%
2023/06/14	0	0.00	2	55.20	54.60	-2	2,235	-0.09%
2023/06/13	0.1	55.00	0	0.00	54.70	0.1	2,230	0.00%
2023/06/12	2.1	56.89	0.2	56.70	56.30	1.9	2,194	0.08%
2023/06/09	1	58.90	1	59.00	62.50	0	2,110	0.00%
2023/06/02	0.1	57.10	1	58.50	57.20	-1	2,003	-0.05%
2023/06/01	0	0.00	1	56.00	56.30	-1	1,971	-0.05%
2023/05/31	2	55.75	2	55.60	56.50	0	1,969	0.00%
2023/05/29	0.1	52.30	0	0.00	52.30	0.1	1,911	0.00%
2023/05/26	3.3	52.33	0	0.00	52.20	3.3	1,900	0.17%
2023/05/25	0	55.30	0	0.00	55.50	0	1,863	0.00%
2023/05/23	1.1	56.46	0	0.00	56.00	1.1	1,845	0.06%
2023/05/22	0	56.10	0	0.00	56.00	0	1,840	0.00%
2023/05/19	1.1	55.03	5	56.22	54.60	-4	1,841	-0.21%
2023/05/18	0.1	58.30	0	0.00	57.20	0.1	1,802	0.00%
2023/05/17	0	0.00	6	57.77	56.80	-6	1,781	-0.34%
2023/05/16	1	57.90	0	0.00	57.10	1	1,756	0.06%
2023/05/15	3.1	56.74	9.1	55.91	56.80	-6	1,739	-0.34%
2023/05/12	0	0.00	2	55.50	60.00	-2	1,712	-0.12%
2023/05/11	0.1	60.10	12.5	59.07	59.10	-12.5	1,655	-0.75%
2023/05/10	8	57.80	0	0.00	57.80	8	1,548	0.52%
2023/05/09	0	0.00	0.1	53.00	52.60	-0.1	1,504	-0.01%
2023/05/05	0	0.00	1	53.60	53.70	-1	1,520	-0.07%
2023/05/04	1	52.00	0	0.00	54.70	1	1,556	0.06%
2023/05/03	4	53.50	1	53.20	53.10	3	1,559	0.19%
2023/05/02	8	54.10	0	0.00	54.40	8	1,591	0.50%
2023/04/28	1	50.40	0	0.00	50.50	1	1,557	0.06%
2023/04/27	0	48.90	0	0.00	48.65	0	1,547	0.00%
2023/04/25	0.1	47.30	1	48.15	46.90	-0.9	1,528	-0.06%
2023/04/24	0	48.95	31	48.66	48.90	-31	1,512	-2.05%
2023/04/21	2.2	51.58	12	51.10	50.60	-9.9	1,497	-0.66%
2023/04/20	30	56.12	6	55.13	56.20	24	1,439	1.67%
2023/04/19	2	50.80	13	50.14	51.10	-11	1,331	-0.83%
2023/04/18	8.1	50.24	1	52.20	50.00	7.1	1,313	0.54%
2023/04/17	14	50.34	2	49.55	50.70	12	1,210	0.99%
2023/04/14	0	0.00	1	45.95	46.10	-1	1,131	-0.09%
2023/04/13	1	45.80	4	45.80	45.20	-3	1,109	-0.27%
2023/04/12	3	46.28	12	46.35	46.40	-9	1,075	-0.84%
2023/04/10	4	44.68	0	0.00	44.85	4	990	0.40%
2023/04/07	0	0.00	2	42.70	43.15	-2	963	-0.21%
2023/04/06	1	41.90	0	0.00	41.90	1	953	0.10%
2023/03/31	0	0.00	1	42.30	42.45	-1	952	-0.10%
2023/03/27	1	42.90	0	0.00	43.00	1	947	0.11%
2023/03/24	1	40.90	0	0.00	41.00	1	926	0.11%
2023/03/22	0	0.00	20	41.14	41.40	-20	926	-2.16%
2023/03/21	0	0.00	10	41.55	41.10	-10	948	-1.05%
2023/03/20	0	0.00	1	40.50	40.05	-1	965	-0.10%
2023/03/17	0	0.00	1	40.40	40.20	-1	965	-0.10%
2023/03/13	0	0.00	4	42.64	42.30	-4	962	-0.42%
2023/03/10	0	0.00	1	44.70	43.90	-1	961	-0.10%
2023/03/09	0	0.00	1	43.80	43.55	-1	958	-0.10%
2023/03/08	0	0.00	2	44.20	44.20	-2	951	-0.21%
2023/03/07	0	0.00	13	43.54	44.00	-13	942	-1.38%
2023/03/06	0	0.00	1	42.65	42.35	-1	926	-0.11%
2023/03/03	14	42.27	0	0.00	42.25	14	917	1.53%
2023/03/02	1	43.05	1	42.90	42.90	0	903	0.00%
2023/03/01	0	43.60	0	0.00	43.40	0	898	0.00%
2023/02/24	0	0.00	1	42.95	42.90	-1	891	-0.11%
2023/02/23	0	0.00	1	43.40	43.40	-1	885	-0.11%
2023/02/22	4	43.38	1	43.80	43.20	3	884	0.34%
2023/02/21	1.2	43.13	0	0.00	43.15	1.2	881	0.14%
2023/02/20	1	43.00	0	0.00	43.30	1	876	0.11%
2023/02/17	1	43.25	0	0.00	43.05	1	867	0.12%
2023/02/16	1	44.20	0	0.00	44.50	1	850	0.12%
2023/02/14	2	43.90	0	0.00	43.80	2	849	0.24%
2023/02/13	2	43.75	0	0.00	44.15	2	852	0.23%
2023/02/10	5	45.62	5	45.40	45.80	0	847	0.00%
2023/02/09	3	46.60	6	47.57	46.90	-3	839	-0.36%
2023/02/08	0	0.00	1	46.35	45.80	-1	832	-0.12%
2023/02/07	3	45.37	4	46.11	45.80	-1	821	-0.12%
2023/02/06	7	46.40	1	45.85	46.00	6	811	0.74%
2023/02/03	0	0.00	4	47.90	47.20	-4	791	-0.51%
2023/02/02	2	47.65	4	47.05	47.00	-2	747	-0.27%
2023/02/01	7	46.30	7	45.46	45.40	0	691	0.00%
2023/01/31	13	45.70	0	0.00	46.85	13	649	2.00%
2023/01/30	1	42.55	3	41.97	42.60	-2	586	-0.34%
2023/01/13	3	42.05	0	41.55	41.75	3	551	0.54%
2023/01/06	2.2	41.58	2	41.93	42.20	0.2	504	0.04%
2023/01/05	0.2	38.86	0	0.00	40.00	0.2	476	0.05%
2023/01/04	0	38.00	0	0.00	38.30	0	470	0.00%
2022/12/14	0	0.00	0	40.80	41.20	0	452	0.00%
2022/12/08	0	0.00	1	39.15	38.90	-1	392	-0.25%
2022/12/07	0	39.70	0	0.00	39.25	0	392	0.01%
2022/12/06	0.3	40.15	1	40.15	40.25	-0.8	386	-0.19%
2022/12/01	0	0.00	2	40.65	40.75	-2	363	-0.55%
2022/11/29	1	39.90	0	0.00	39.20	1	342	0.29%
2022/11/22	0	0.00	3	38.03	38.20	-3	331	-0.90%
2022/11/08	0	0.00	1	40.40	40.80	-1	277	-0.36%
2022/11/07	4	41.83	3.3	41.05	39.90	0.7	260	0.28%
2022/11/04	1	37.20	0	0.00	39.60	1	232	0.43%
2022/10/24	0	0.00	1	38.80	36.90	-1	205	-0.49%
2022/10/20	1	38.30	0	0.00	38.25	1	191	0.52%
2022/10/12	0.1	32.30	0	0.00	30.60	0.1	153	0.08%
2022/10/11	5	30.50	0	0.00	30.90	5	155	3.22%
2022/10/06	0	0.00	2	31.20	30.90	-2	154	-1.29%
2022/09/27	0.1	32.55	0	0.00	32.25	0.1	173	0.04%
2022/09/26	1	31.90	1	32.45	32.00	0	174	0.00%
2022/09/21	0	0.00	1	37.00	36.05	-1	187	-0.53%
2022/09/08	0.1	36.25	0	0.00	36.00	0.1	210	0.03%
2022/08/25	3	38.25	0	0.00	38.10	3	274	1.09%
2022/08/19	0.3	39.05	0	0.00	38.95	0.3	270	0.09%
2022/08/18	0	38.95	0	39.38	39.35	0	269	0.00%
2022/08/05	0	0.00	1	40.25	39.65	-1	263	-0.38%
2022/07/25	5	38.92	0	0.00	39.10	5	263	1.90%
2022/07/22	1	39.65	0	0.00	39.80	1	261	0.38%
2022/07/08	0	0.00	20	39.65	40.40	-20	305	-6.54%
2022/07/04	0	36.65	0	0.00	36.85	0	320	0.00%
2022/06/28	20	39.95	0	0.00	39.95	20	314	6.36%
2022/06/22	0	0.00	1	39.45	39.60	-1	347	-0.29%
2022/06/14	0	0.00	1	39.70	39.50	-1	349	-0.29%
2022/06/13	2	40.05	1.1	41.25	41.25	0.9	327	0.28%
2022/05/25	0.1	37.15	0	0.00	37.55	0.1	331	0.02%
2022/05/12	0.4	35.80	0	0.00	34.95	0.4	381	0.10%
2022/05/11	0.2	36.50	0	0.00	36.50	0.2	384	0.04%
2022/05/03	0.4	38.50	0	0.00	38.30	0.4	474	0.08%
2022/04/20	4	42.61	0	0.00	42.20	4	639	0.63%
2022/04/11	0	41.00	1	41.60	41.60	-1	816	-0.12%
2022/03/31	1	40.55	0	0.00	40.35	1	894	0.11%
2022/03/30	0	0.00	1	40.90	41.00	-1	895	-0.11%
2022/03/29	1	40.70	0	0.00	40.10	1	901	0.11%
2022/03/28	0.1	40.50	0	0.00	40.00	0.1	898	0.01%
2022/03/24	0	0.00	7	42.13	42.70	-7	862	-0.81%
2022/03/10	0.1	39.45	0	0.00	38.60	0.1	882	0.01%
2022/03/09	2	37.78	0	0.00	37.80	2	878	0.23%
2022/03/03	0	0.00	2	40.40	40.40	-2	879	-0.23%
2022/02/24	1	38.90	0	0.00	37.80	1	896	0.11%
2022/02/22	1	39.85	0	0.00	39.80	1	893	0.11%
2022/02/17	1	41.90	0	0.00	41.35	1	888	0.11%
2022/02/16	2	41.58	0	0.00	41.50	2	895	0.22%
2022/02/15	0	0.00	1	41.25	41.25	-1	893	-0.11%
2022/02/14	1	41.15	0	0.00	41.20	1	889	0.11%
2022/02/11	3	42.43	0	0.00	42.20	3	885	0.34%
2022/02/10	1	43.15	0	0.00	42.80	1	879	0.11%
2022/02/09	0	0.00	1	44.70	44.80	-1	867	-0.12%
2022/01/26	0	0.00	1	43.00	42.40	-1	838	-0.12%
2022/01/25	1	42.60	8	43.81	44.80	-7	830	-0.84%
2022/01/24	2	43.28	0	0.00	43.30	2	820	0.24%
2022/01/21	2	47.18	1	48.30	46.70	1	819	0.12%
2022/01/20	5	47.55	1	47.70	48.50	4	782	0.51%
2022/01/19	0	0.00	6	40.77	44.10	-6	727	-0.82%
2022/01/14	1	39.70	0	0.00	39.70	1	764	0.13%
2022/01/13	0	0.00	1	41.40	42.60	-1	751	-0.13%
2022/01/12	0	0.00	3	41.17	41.80	-3	745	-0.40%
2022/01/11	1	42.80	0	0.00	41.45	1	736	0.14%
2022/01/07	1	45.70	2	45.90	45.40	-1	700	-0.14%
2022/01/06	1	47.95	4	45.99	47.60	-3	678	-0.44%
2022/01/05	4	49.04	0	0.00	47.50	4	651	0.61%
2022/01/03	1	44.55	0	0.00	47.40	1	517	0.19%
2021/12/30	6	42.86	1	41.00	43.10	5	480	1.04%
2021/12/24	0	0.00	1	38.70	38.65	-1	412	-0.24%
2021/12/23	1	39.50	0	0.00	39.15	1	410	0.24%
2021/12/16	1	38.05	0	0.00	38.00	1	397	0.25%
2021/12/14	2	37.55	0	0.00	37.55	2	394	0.51%
2021/12/13	2	37.83	0	0.00	37.75	2	392	0.51%
2021/12/10	1	39.20	0	0.00	39.50	1	381	0.26%
2021/11/26	2	38.50	0	0.00	37.60	2	337	0.59%
2021/11/23	0	0.00	1	37.25	37.10	-1	315	-0.32%
2021/11/19	1	37.10	0	0.00	37.10	1	318	0.31%
2021/11/17	0	0.00	8	36.89	37.10	-8	311	-2.56%
2021/11/16	8	36.53	0	0.00	36.85	8	313	2.56%
2021/11/10	0	0.00	1	36.10	36.50	-1	316	-0.32%
2021/11/03	1	36.10	0	0.00	36.35	1	377	0.26%
2021/09/03	0	0.00	6	34.83	34.65	-6	516	-1.16%
2021/08/13	0	0.00	1	35.60	35.60	-1	571	-0.18%
2021/08/12	1	36.40	0	0.00	36.35	1	566	0.18%
2021/08/11	0	0.00	2	36.50	35.80	-2	562	-0.36%
2021/08/10	1	38.00	0	0.00	36.90	1	553	0.18%
2021/08/09	7	40.69	0	0.00	39.50	7	538	1.30%
2021/08/06	0	0.00	2	40.05	40.50	-2	505	-0.40%
2021/07/26	0	0.00	0	37.30	37.65	0	457	0.00%
2021/07/23	0	37.10	0	0.00	37.30	0	455	0.00%
2021/06/28	0	0.00	0.4	37.15	37.35	-0.4	455	-0.08%
2021/06/25	0.4	38.80	0	0.00	38.85	0.4	449	0.08%
2021/06/10	0	0.00	1	35.90	36.30	-1	397	-0.25%
2021/06/03	0	0.00	1	37.00	37.20	-1	379	-0.26%
2021/06/02	2	39.33	0	0.00	39.90	2	361	0.55%
2021/04/22	1	37.00	0	0.00	36.90	1	280	0.36%
2021/04/21	1	38.00	0	0.00	37.80	1	276	0.36%
2021/04/16	0	0.00	3	39.35	39.30	-3	278	-1.08%
2021/04/14	2	37.90	0	0.00	37.90	2	271	0.74%
2021/04/13	1	41.40	0	0.00	40.20	1	260	0.38%
2021/04/08	0	0.00	1	33.75	33.65	-1	196	-0.51%
2021/04/01	1	33.50	0	0.00	33.70	1	216	0.46%
2021/01/12	0	0.00	1	38.65	37.80	-1	633	-0.16%
2021/01/11	0	0.00	0	39.50	38.75	0	637	0.00%
2021/01/08	0	37.30	0	0.00	39.10	0	644	0.00%
2020/12/30	1	40.90	0	0.00	40.60	1	614	0.16%
2020/12/25	0	0.00	3	42.10	41.95	-3	589	-0.51%
2020/12/17	3	38.10	0	0.00	38.10	3	544	0.55%
2020/12/04	0	0.00	2	40.40	40.50	-2	513	-0.39%
2020/12/01	0	0.00	3	42.97	42.40	-3	499	-0.60%
2020/11/26	5	43.65	0	0.00	44.60	5	454	1.10%
2020/11/25	0	0.00	10	41.40	42.10	-10	413	-2.42%
2020/11/23	0	0.00	6	37.66	37.70	-6	381	-1.57%
2020/11/20	5	38.30	2	38.28	38.35	3	377	0.79%
2020/11/18	0	0.00	7	37.42	37.35	-7	359	-1.95%
2020/11/13	3	38.70	0	0.00	38.95	3	339	0.88%
2020/11/12	0	0.00	8	40.66	40.40	-8	325	-2.46%
2020/11/04	7	36.85	0	0.00	36.85	7	185	3.77%
2020/11/03	8	34.00	0	0.00	33.50	8	167	4.77%
2020/10/30	0	0.00	3	30.95	30.95	-3	114	-2.63%
2020/10/27	0	0.00	1	28.20	28.50	-1	105	-0.95%
2020/10/26	0	0.00	1	28.70	28.50	-1	105	-0.94%
2020/09/02	0	0.00	1	30.65	30.45	-1	144	-0.69%
2020/08/20	1	29.50	0	0.00	29.60	1	150	0.67%
2020/08/06	0	0.00	3	29.90	29.80	-3	151	-1.98%
2020/08/05	2	29.95	0	0.00	29.90	2	159	1.25%
2020/07/22	0	0.00	2	30.55	30.90	-2	162	-1.23%
2020/07/13	0	0.00	5	30.50	31.05	-5	168	-2.97%
2020/06/22	0	0.00	2	30.73	30.85	-2	140	-1.42%
2020/06/19	0	0.00	1	30.85	31.00	-1	142	-0.70%
2020/05/25	0	0.00	2	32.35	32.25	-2	143	-1.39%
2020/05/11	0	0.00	5	32.58	33.50	-5	136	-3.67%
2020/04/22	0	0.00	1	30.25	30.25	-1	140	-0.71%
2020/04/08	1	28.10	0	0.00	28.70	1	133	0.75%
2020/04/01	0	29.95	0	0.00	27.50	0	130	0.00%
2020/03/27	5	28.70	0	0.00	28.30	5	130	3.83%
2020/03/25	0	0.00	8	27.26	26.75	-8	130	-6.15%
2020/03/23	0	0.00	2	24.60	24.10	-2	127	-1.57%
2020/03/18	0	0.00	1	28.10	27.50	-1	122	-0.82%
2020/02/14	8	39.00	0	0.00	39.40	8	93	8.53%
2019/09/05	5	47.10	0	0.00	47.10	5	373	1.34%
2019/08/22	1	50.60	0	0.00	50.50	1	375	0.27%
2019/08/15	1	49.70	0	0.00	49.90	1	398	0.25%
2019/08/02	3	51.80	0	0.00	51.70	3	419	0.72%
2019/07/31	0	0.00	8	53.63	53.80	-8	422	-1.89%
2019/07/26	5	52.00	0	0.00	52.00	5	409	1.22%
2019/07/24	0	0.00	1	52.70	53.00	-1	408	-0.24%
2019/07/17	0	0.00	2	52.60	53.50	-2	441	-0.45%
2019/07/11	3	53.30	1	53.20	53.10	2	474	0.42%
2019/07/05	2	56.50	0	0.00	57.30	2	497	0.40%
2019/07/04	1	56.00	0	0.00	56.10	1	474	0.21%
2019/06/21	0	0.00	3	51.50	51.40	-3	595	-0.50%
2019/04/25	6	59.53	0	0.00	58.60	6	867	0.69%
2019/04/24	0	0.00	6	60.73	60.50	-6	858	-0.70%
2019/04/22	0	0.00	1	62.90	62.40	-1	881	-0.11%
2019/04/19	0	0.00	3	62.10	62.80	-3	935	-0.32%
2019/04/18	5	62.88	0	0.00	61.50	5	941	0.53%
2019/04/17	0	0.00	1	66.50	66.20	-1	942	-0.11%
2019/04/15	1	65.10	0	0.00	65.10	1	951	0.11%
2019/04/09	5	69.90	5	69.90	70.10	0	971	0.00%
2019/04/08	1	69.00	0	0.00	69.00	1	952	0.11%
2019/04/03	1	69.30	0	0.00	68.80	1	957	0.10%
2019/04/02	1	70.50	2	70.80	70.80	-1	960	-0.10%
2019/03/29	0	0.00	0.5	65.50	65.90	-0.5	900	-0.06%
2019/03/28	1	65.20	0	0.00	64.90	1	895	0.11%
2019/03/25	2	61.70	0	0.00	62.70	2	885	0.23%
2019/03/08	1	59.70	0	0.00	62.40	1	1,059	0.09%
2019/03/07	2	60.50	0	0.00	60.50	2	1,064	0.19%
2019/03/05	0	0.00	2	64.35	63.40	-2	1,071	-0.19%
2019/02/27	0	0.00	6	66.78	67.30	-6	1,047	-0.57%
2019/02/26	6	67.17	2	65.60	68.00	4	1,030	0.39%
2019/02/25	1	63.00	0	0.00	63.10	1	991	0.10%
2019/02/18	3	66.50	0	0.00	65.00	3	959	0.31%
2019/02/11	0	0.00	4	61.90	61.80	-4	878	-0.46%
2019/01/29	0	0.00	2	62.20	62.10	-2	858	-0.23%
2019/01/21	1	61.30	0	0.00	61.10	1	804	0.12%
2019/01/14	2	68.55	0	0.00	67.20	2	729	0.27%
2019/01/11	2	73.00	0	0.00	70.60	2	706	0.28%
2019/01/10	0	0.00	1	70.30	69.70	-1	647	-0.15%
2019/01/09	1	69.90	1	69.80	69.50	0	628	0.00%
2019/01/04	1	68.80	2	68.95	68.80	-1	573	-0.17%
2019/01/03	1	67.70	0	0.00	69.80	1	551	0.18%
2019/01/02	3	66.83	0	0.00	68.70	3	527	0.57%
2018/12/27	4	61.30	1	61.10	61.20	3	483	0.62%
2018/12/25	0	0.00	1	59.80	64.10	-1	446	-0.22%
2018/12/24	1	59.60	0	0.00	60.70	1	415	0.24%
2018/12/19	1	60.80	1	59.80	59.30	0	381	0.00%
2018/12/17	1	57.00	0	0.00	58.60	1	355	0.28%
2018/12/14	0	0.00	1	60.00	58.00	-1	343	-0.29%
2018/12/13	1	61.50	0	0.00	61.10	1	326	0.31%
2018/12/12	1	59.00	0	0.00	62.00	1	307	0.32%
2018/12/11	0	0.00	1	59.80	59.00	-1	284	-0.35%
2018/12/10	0	0.00	3	57.20	59.70	-3	265	-1.13%
2018/12/06	0	0.00	1	52.50	54.00	-1	205	-0.49%
2018/11/30	2	48.95	0	0.00	49.00	2	121	1.65%
2018/11/29	2	47.35	0	0.00	47.65	2	105	1.89%
2018/09/20	2	39.55	0	0.00	38.90	2	111	1.80%
2018/09/19	2	39.50	0	0.00	39.10	2	111	1.79%
2018/09/10	0	0.00	2	38.30	38.20	-2	109	-1.82%
2018/08/14	0	0.00	7	43.44	43.50	-7	99	-7.05%
2018/08/13	7	43.71	1	44.10	44.00	6	98	6.08%
2018/08/09	1	42.30	0	0.00	42.00	1	83	1.20%
2018/08/03	0	0.00	1	41.65	42.30	-1	89	-1.12%
2018/08/01	2	40.38	0	0.00	40.35	2	81	2.44%
2018/06/20	0	0.00	1	38.50	38.50	-1	79	-1.25%
2018/06/13	2	39.95	0	0.00	39.90	2	81	2.45%
2018/06/11	2	41.00	0	0.00	40.40	2	83	2.41%
2018/06/06	1	40.25	0	0.00	40.15	1	84	1.18%
2018/05/17	1	40.15	0	0.00	39.55	1	95	1.05%
2018/05/16	1	40.50	0	0.00	39.95	1	94	1.05%
2018/05/15	1	42.50	0	0.00	40.70	1	94	1.05%