• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    99.4
  • 漲跌
    ▲4.5
  • 漲幅
    +4.74%
  • 成交量
    3,328張
  • 產業
    上櫃 半導體類股

  • 1338人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏捷科 (8086)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.297.1000.0099.401.22,4470.05%
2024/11/20095.4000.0094.9002,4070.00%
2024/11/18094.000.193.8094.00-0.12,4090.00%
2024/11/150.195.2200.0094.800.12,4180.01%
2024/11/131.197.241101.5098.300.12,4130.00%
2024/11/12299.95298.3096.1002,3420.00%
2024/11/06091.5000.0091.7002,2990.00%
2024/11/0500.00190.4090.20-12,322-0.04%
2024/11/04291.9000.0091.8022,3580.08%
2024/10/29093.860.793.5993.10-0.72,431-0.03%
2024/10/280.195.440.394.4093.80-0.22,444-0.01%
2024/10/25097.5000.0097.8002,4510.00%
2024/10/240.198.80598.8098.40-4.92,450-0.20%
2024/10/230100.8800.00100.5002,4330.00%
2024/10/210101.6700.00102.5002,4670.00%
2024/10/1800.001103.50101.00-12,479-0.04%
2024/10/171103.5000.00103.0012,5180.04%
2024/10/160.1103.5000.00103.000.12,5230.00%
2024/10/150.2107.501107.50107.50-0.82,505-0.03%
2024/10/0900.001102.00101.50-12,558-0.04%
2024/10/071104.512104.50105.00-12,664-0.04%
2024/10/041105.5000.00105.5012,7200.04%
2024/09/301108.0000.00106.5012,8100.04%
2024/09/271.1108.0000.00108.001.12,9800.04%
2024/09/2600.001107.00107.00-12,999-0.03%
2024/09/252108.2500.00107.5023,0490.07%
2024/09/241.3106.650.1107.00107.001.23,1200.04%
2024/09/2300.003.1104.50104.50-3.13,074-0.10%
2024/09/191.1104.9500.00105.001.13,0980.04%
2024/09/181.1102.550.5103.00101.000.63,0970.02%
2024/09/164105.630.1106.50105.003.93,1390.12%
2024/09/1300.002101.00101.00-23,143-0.06%
2024/09/121101.0000.00101.0013,2510.03%
2024/09/10396.93197.2098.0023,4220.06%
2024/09/091.299.4800.0099.501.23,4430.03%
2024/09/0600.001100.50100.50-13,567-0.03%
2024/09/041.3102.481104.00102.500.33,5240.01%
2024/09/031113.0000.00111.5013,4870.03%
2024/09/021117.0000.00115.0013,4530.03%
2024/08/309.4117.209116.28115.000.43,3820.01%
2024/08/295111.902.1113.00113.002.93,2070.09%
2024/08/280.1103.0000.00103.000.13,1360.00%
2024/08/230103.0000.00104.5003,1680.00%
2024/08/201106.004105.00105.00-33,177-0.09%
2024/08/151101.5000.00102.0013,1780.03%
2024/08/142102.502104.00102.5003,1850.00%
2024/08/091.199.390.199.4098.2013,1830.03%
2024/08/07298.25399.4799.30-13,177-0.03%
2024/08/06293.10394.5393.70-13,223-0.03%
2024/08/05495.38195.1095.0033,1990.09%
2024/08/021105.001107.00105.5003,1900.00%
2024/08/012111.002109.50111.0003,1790.00%
2024/07/316.1107.6700.00107.006.13,2170.19%
2024/07/290.3112.0010111.70110.50-9.83,214-0.30%
2024/07/263114.503113.01114.5003,2410.00%
2024/07/230.1119.9500.00119.000.13,2700.00%
2024/07/221.4118.7800.00118.501.43,2590.04%
2024/07/191.4125.353127.33125.00-1.73,225-0.05%
2024/07/182.4129.8000.00129.502.43,2170.07%
2024/07/172137.0000.00135.5023,1680.06%
2024/07/111141.505139.60138.00-43,188-0.13%
2024/07/1011139.955.1140.12140.505.93,1900.18%
2024/07/093.1136.608136.25134.50-4.93,157-0.16%
2024/07/088140.383138.00138.5053,1310.16%
2024/07/055142.502142.00142.5033,1020.10%
2024/07/040139.001.1141.50138.50-1.13,053-0.03%
2024/07/031143.507143.07140.50-63,023-0.20%
2024/07/018139.691142.50139.0073,1000.23%
2024/06/282139.002138.75139.5003,0780.00%
2024/06/263137.0000.00134.0032,9980.10%
2024/06/242137.001138.49137.0013,0230.03%
2024/06/210141.500142.00141.5003,0520.00%
2024/06/200.1138.004.1139.49140.50-43,067-0.13%
2024/06/192137.756.1138.72136.00-4.13,070-0.13%
2024/06/180.1138.501139.50138.00-0.93,049-0.03%
2024/06/171138.501.1138.81137.50-0.13,1070.00%
2024/06/142.2130.9500.00130.002.23,1740.07%
2024/06/131131.512.3129.63131.00-1.33,199-0.04%
2024/06/121123.0000.00122.5013,1220.03%
2024/06/070123.502122.25122.50-23,252-0.06%
2024/06/062.2125.430.8124.50124.001.53,3310.04%
2024/06/050.3127.0000.00126.000.33,4190.01%
2024/06/043130.333131.00129.5003,5010.00%
2024/06/033125.330.1125.50125.502.93,6700.08%
2024/05/300.4127.641128.00127.00-0.64,116-0.02%
2024/05/2900.000.1131.50131.00-0.14,2130.00%
2024/05/2800.001.1132.50132.00-1.14,395-0.03%
2024/05/222132.0000.00132.5024,6400.04%
2024/05/210129.5000.00128.5004,7670.00%
2024/05/2000.001129.00130.00-15,075-0.02%
2024/05/170.3128.5000.00128.500.35,3540.01%
2024/05/161.1130.0000.00130.001.15,6520.02%
2024/05/151129.501128.50128.5005,7150.00%
2024/05/142128.7500.00129.0025,8120.03%
2024/05/131.3128.112128.50128.00-0.75,957-0.01%
2024/05/102.1129.293133.50129.00-0.96,025-0.01%
2024/05/093136.5000.00136.0036,0170.05%
2024/05/0800.001141.00141.00-16,125-0.02%
2024/05/073139.331138.50138.0026,1600.03%
2024/05/061.1138.142138.25137.50-0.96,159-0.01%
2024/05/0300.004139.13139.00-46,128-0.07%
2024/05/023135.5000.00135.5036,1310.05%
2024/04/303.2138.441.1138.09138.002.16,1280.03%
2024/04/291135.505133.70137.00-46,095-0.07%
2024/04/260.1131.0000.00130.000.16,1010.00%
2024/04/254129.501129.50129.5036,1590.05%
2024/04/242132.5000.00133.0026,1990.03%
2024/04/224130.5000.00126.5046,2540.06%
2024/04/192130.002131.25130.5006,2440.00%
2024/04/181135.501138.00136.0006,2350.00%
2024/04/171137.003135.83137.00-26,273-0.03%
2024/04/161132.001132.00132.0006,2670.00%
2024/04/152137.7500.00137.0026,2670.03%
2024/04/120140.5000.00139.5006,3000.00%
2024/04/112.1142.762.2141.09142.00-0.16,3850.00%
2024/04/101145.5000.00145.5016,6130.02%
2024/04/083148.9900.00146.0036,7010.05%
2024/04/036153.505152.10153.0016,6530.02%
2024/04/022148.5000.00150.0026,5050.03%
2024/04/013.1145.5700.00146.003.16,5000.05%
2024/03/291.1143.5700.00144.001.16,5390.02%
2024/03/282144.755144.80143.00-36,631-0.05%
2024/03/272147.502149.75147.5006,6570.00%
2024/03/262150.751149.00148.0016,6720.01%
2024/03/2500.003155.84154.00-36,721-0.05%
2024/03/226149.425148.90152.0016,7610.01%
2024/03/212.1147.762148.00146.5006,7910.00%
2024/03/204150.1300.00148.0046,7250.06%
2024/03/1900.005.1158.51158.00-5.16,646-0.08%
2024/03/181153.504159.00158.00-36,507-0.05%
2024/03/155150.608153.06153.50-36,533-0.05%
2024/03/143151.501148.00148.0026,4920.03%
2024/03/133154.331154.50153.5026,4990.03%
2024/03/125157.907.4158.66157.50-2.46,554-0.04%
2024/03/1112152.6713.1155.19154.50-1.16,616-0.02%
2024/03/082.1148.384.2148.62148.00-2.16,843-0.03%
2024/03/0713.6158.1517155.88155.50-3.46,863-0.05%
2024/03/061.2157.002.2154.77156.50-16,810-0.01%
2024/03/056.2156.475157.00153.001.27,1320.02%
2024/03/043150.672152.50149.5016,9350.01%
2024/03/0112147.4224.1147.56149.00-12.17,028-0.17%
2024/02/273.1138.000136.94137.503.17,5830.04%
2024/02/264140.004142.25141.5007,7260.00%
2024/02/233142.6710143.00142.00-77,717-0.09%
2024/02/226145.922151.25145.5047,7000.05%
2024/02/2119150.4522.1149.74147.50-3.17,663-0.04%
2024/02/2026146.4825.1145.40143.500.97,3900.01%
2024/02/1900.0017.5144.55146.00-17.57,152-0.25%
2024/02/162131.753.1130.52133.00-1.16,911-0.02%
2024/02/1511.1130.904.1130.49131.0076,9070.10%
2024/02/053.2128.692128.25127.501.26,9120.02%
2024/02/021125.001125.50123.0007,0170.00%
2024/02/011124.503.2124.33124.50-2.27,181-0.03%
2024/01/313124.335.3124.13124.00-2.37,284-0.03%
2024/01/304120.250.4119.86121.003.77,4570.05%
2024/01/2500.001116.50115.50-17,829-0.01%
2024/01/242117.7500.00118.0028,0760.02%
2024/01/2300.002117.50117.00-28,270-0.02%
2024/01/191.1113.0100.00115.001.18,3370.01%
2024/01/180.1114.507114.43113.00-6.98,290-0.08%
2024/01/172.1116.5200.00116.502.18,2600.02%
2024/01/163.1116.3200.00116.503.18,2240.04%
2024/01/154.1115.8700.00116.504.18,1980.05%
2024/01/121.3114.3700.00113.501.38,2080.02%
2024/01/110.1115.5000.00114.500.18,1790.00%
2024/01/100.1115.501116.00115.50-18,148-0.01%
2024/01/090.1117.751116.50117.00-0.98,130-0.01%
2024/01/056.2118.726119.67117.000.28,0540.00%
2024/01/0412121.624126.50118.5087,9440.10%
2024/01/035.1121.4110124.00120.00-4.97,701-0.06%
2023/12/2900.001131.50131.00-17,661-0.01%
2023/12/282130.501128.00128.0017,8800.01%
2023/12/2700.001132.50132.00-17,841-0.01%
2023/12/261130.001128.50130.0007,8100.00%
2023/12/2518129.009.2130.13129.508.87,7360.11%
2023/12/221121.002122.25123.50-17,629-0.01%
2023/12/212120.252.2119.95119.00-0.27,5570.00%
2023/12/204.1121.533122.00122.001.17,5320.01%
2023/12/190.1125.001122.50122.50-0.97,433-0.01%
2023/12/184.1129.243.2129.63129.500.97,3500.01%
2023/12/151134.502137.00134.50-17,320-0.01%
2023/12/1400.001135.00134.00-17,408-0.01%
2023/12/133137.172137.75136.0017,4050.01%
2023/12/125139.702138.00138.0037,3990.04%
2023/12/112140.503140.83140.50-17,360-0.01%
2023/12/081140.001142.50139.0007,3940.00%
2023/12/077139.296139.50137.5017,5120.01%
2023/12/062.2138.9513140.54142.00-10.87,637-0.14%
2023/12/0510138.539139.78139.0017,5380.01%
2023/12/046138.925139.10139.5017,4010.01%
2023/12/012136.7500.00137.5027,4280.03%
2023/11/3022138.2320138.70139.0027,5080.03%
2023/11/297129.792130.25130.5057,3360.07%
2023/11/281125.563126.00127.50-27,309-0.03%
2023/11/279137.863140.17125.5067,1610.08%
2023/11/244131.258135.25139.00-46,737-0.06%
2023/11/224122.384122.00122.5006,2860.00%
2023/11/212123.5000.00124.0026,2470.03%
2023/11/151129.0014129.50129.00-136,074-0.21%
2023/11/141128.5000.00131.0016,0200.02%
2023/11/136131.678131.13131.00-25,958-0.03%
2023/11/108130.9410.3130.41132.00-2.35,855-0.04%
2023/11/093127.176126.33129.50-35,621-0.05%
2023/11/083122.179120.78123.00-65,388-0.11%
2023/11/079121.178.1120.51120.000.95,2350.02%
2023/11/064116.507.4117.32116.50-3.44,945-0.07%
2023/11/038114.315113.50112.0034,8290.06%
2023/11/022112.002111.25112.0004,6750.00%
2023/11/018113.257112.36112.5014,7190.02%
2023/10/313109.675.2109.93112.50-2.24,614-0.05%
2023/10/305102.804103.13102.5014,4090.02%
2023/10/27296.2500.0095.8024,2910.05%
2023/10/26297.1000.0096.0024,3110.05%
2023/10/25198.6000.0099.8014,3250.02%
2023/10/2400.00197.5097.50-14,317-0.02%
2023/10/200.299.00199.3099.00-0.84,363-0.02%
2023/10/1900.001102.50101.50-14,417-0.02%
2023/10/181.1104.552105.50104.50-0.94,446-0.02%
2023/10/112105.5000.00104.5024,6500.04%
2023/10/061107.0000.00107.5014,6740.02%
2023/10/052108.5000.00107.5024,7110.04%
2023/10/0410113.109110.17109.0014,7410.02%
2023/10/032109.2500.00108.5024,5730.04%
2023/10/0200.001110.50109.50-14,710-0.02%
2023/09/2800.001108.00107.50-14,924-0.02%
2023/09/2600.000111.00108.5005,1030.00%
2023/09/211.1111.931110.50110.500.15,1390.00%
2023/09/200.2111.3300.00112.500.25,1070.00%
2023/09/192.2115.591.3113.38113.500.95,0730.02%
2023/09/180.1120.000.5119.00119.00-0.44,963-0.01%
2023/09/151118.501.1117.02117.00-0.14,9280.00%
2023/09/144.5117.724118.50118.000.54,8870.01%
2023/09/132118.001118.00118.0014,8240.02%
2023/09/123119.173121.84120.5004,7540.00%
2023/09/119122.229118.39117.5004,6160.00%
2023/09/081115.001115.50116.5004,3700.00%
2023/09/075116.698115.94115.00-34,311-0.07%
2023/09/064112.755114.30114.00-14,118-0.02%
2023/09/056112.0011111.45112.00-53,955-0.13%
2023/09/047106.9311.2108.96110.00-4.23,740-0.11%
2023/09/0114.399.9114101.11100.000.33,5780.01%
2023/08/31298.90297.3097.0003,5190.00%
2023/08/30296.70296.5597.7003,5550.00%
2023/08/18187.5000.0087.5013,5050.03%
2023/08/1500.000.189.5088.00-0.13,5020.00%
2023/08/1000.002.594.0893.60-2.53,487-0.07%
2023/08/09298.45697.2594.90-43,499-0.11%
2023/08/085100.08199.4099.2043,4310.12%
2023/08/0712.1100.1213100.41100.00-0.93,397-0.03%
2023/08/044.298.02698.7599.50-1.83,254-0.05%
2023/08/0100.00192.0092.50-13,084-0.03%
2023/07/31294.50292.8592.3003,0970.00%
2023/07/28493.05392.6791.6013,0810.03%
2023/07/26292.00293.3090.0003,1010.00%
2023/07/25096.2000.0095.5003,0860.00%
2023/07/24199.1000.0095.9013,0950.03%
2023/07/21297.45297.7097.5003,0300.00%
2023/07/203100.004.599.63100.00-1.53,024-0.05%
2023/07/19197.8000.0096.2012,9320.03%
2023/07/18298.2000.0096.5022,9050.07%
2023/07/1400.001.198.5997.60-1.12,935-0.04%
2023/07/13198.4000.0097.6012,9630.03%
2023/07/122.599.8000.0099.202.52,9630.08%
2023/07/111102.503102.67103.00-22,923-0.07%
2023/07/10199.601.399.7499.90-0.32,853-0.01%
2023/07/07298.25197.5096.4012,7970.04%
2023/07/063100.67497.38101.00-12,753-0.04%
2023/07/054.197.33696.4393.90-22,569-0.08%
2023/06/2900.00487.6888.50-42,648-0.15%
2023/06/28287.70187.4088.0012,9440.03%
2023/06/26186.40186.4086.3003,1270.00%
2023/06/2100.00287.2087.10-23,190-0.06%
2023/06/1900.00188.7089.30-13,181-0.03%
2023/06/1600.00190.5090.50-13,177-0.03%
2023/06/15791.51291.8092.0053,1760.16%
2023/06/14189.00289.0088.60-13,176-0.03%
2023/06/12189.9000.0089.8013,1620.03%
2023/06/080.394.3000.0090.100.33,1360.01%
2023/06/07194.00594.0493.20-43,092-0.13%
2023/06/06188.0000.0089.6012,9700.03%
2023/06/05789.47290.4090.0052,9190.17%
2023/06/0200.001.287.9788.10-1.22,829-0.04%
2023/05/31383.77383.7082.9002,7540.00%
2023/05/260.181.6000.0081.300.12,7050.00%
2023/05/1200.00179.3079.30-12,795-0.04%
2023/05/110.179.7000.0078.700.12,8040.00%
2023/05/10180.50179.8080.4002,8210.00%
2023/05/09178.7000.0078.8012,8160.04%
2023/05/040.182.1000.0081.200.12,8280.00%
2023/05/031.182.974.182.0282.10-32,846-0.11%
2023/05/02184.7000.0084.3012,8620.03%
2023/04/280.183.3000.0082.800.12,9430.00%
2023/04/2500.00184.7083.00-12,969-0.03%
2023/04/24188.700.188.5088.300.92,9430.03%
2023/04/2100.00192.6089.00-12,953-0.03%
2023/04/2000.00193.5090.60-12,945-0.03%
2023/04/1900.00094.4094.1003,0370.00%
2023/04/1800.00194.4093.00-13,004-0.03%
2023/04/14191.6000.0090.4012,9680.03%
2023/04/12093.2000.0093.4002,9110.00%
2023/04/1100.00193.5093.70-12,871-0.03%
2023/04/0700.000.190.8090.60-0.12,7340.00%
2023/04/06388.0323.588.7389.00-20.52,638-0.78%
2023/03/310.286.20486.4087.20-3.82,585-0.15%
2023/03/30286.45387.8087.80-12,526-0.04%
2023/03/2920.387.752088.5485.100.32,3870.01%
2023/03/28481.98282.0582.3022,0950.10%
2023/03/2700.00182.1082.80-11,974-0.05%
2023/03/23078.1000.0078.1001,8410.00%
2023/03/17477.1000.0077.0041,8440.22%
2023/03/10175.3000.0075.3011,8710.05%
2023/03/07078.6000.0078.5001,9530.00%
2023/02/2200.00377.5777.50-32,422-0.12%
2023/02/21580.86182.3079.2042,4230.17%
2023/02/2000.00180.5081.00-12,353-0.04%
2023/02/14176.3000.0076.2012,4050.04%
2023/02/0800.000.378.3078.80-0.32,417-0.01%
2023/02/0300.00475.8075.60-42,440-0.16%
2023/02/01478.251078.5077.90-62,486-0.24%
2023/01/3000.00177.3079.90-12,435-0.04%
2023/01/1100.00174.3074.10-12,223-0.04%
2023/01/10274.4500.0074.2022,2210.09%
2023/01/091275.28375.5775.2092,1930.41%
2023/01/05374.30371.4071.9002,0690.00%
2022/12/2100.00067.2066.6002,1290.00%
2022/12/1900.00271.2071.20-22,137-0.09%
2022/12/15171.6000.0071.9012,1440.05%
2022/12/09169.8000.0069.8012,1100.05%
2022/12/06173.901.274.2773.20-0.22,080-0.01%
2022/12/05174.5000.0074.5012,0690.05%
2022/12/0100.00477.0075.40-42,018-0.20%
2022/11/30276.55175.8075.4011,9960.05%
2022/11/29475.50476.3776.4001,9910.00%
2022/11/28078.9100.0078.8001,9700.00%
2022/11/25279.50280.7579.3001,9990.00%
2022/11/24979.13680.2581.5032,0070.15%
2022/11/23572.52973.7375.50-41,717-0.23%
2022/11/171.269.00169.7070.500.21,6890.01%
2022/11/16168.20168.4068.6001,7640.00%
2022/11/1400.00166.5067.20-11,735-0.06%
2022/11/118.168.05869.1465.800.11,7200.01%
2022/11/10666.52165.8066.9051,6560.30%
2022/11/08163.5000.0062.7011,6080.06%
2022/11/0300.00163.1063.40-11,598-0.06%
2022/11/020.163.5000.0063.300.11,5830.00%
2022/11/0100.00462.0063.10-41,571-0.25%
2022/10/28656.35156.3056.2051,5090.33%
2022/10/2700.00559.0060.30-51,465-0.34%
2022/10/25460.6000.0058.0041,4440.28%
2022/10/21160.4000.0058.7011,4430.07%
2022/10/190.161.4000.0060.600.11,4940.00%
2022/10/170.160.1000.0060.500.11,4770.01%
2022/10/1300.000.157.6055.20-0.11,456-0.01%
2022/10/1200.000.160.0058.80-0.11,436-0.01%
2022/10/05464.30264.6565.0021,4250.14%
2022/10/03361.00360.2059.9001,3730.00%
2022/09/27263.0000.0063.5021,4070.14%
2022/09/191272.6000.0072.60121,4600.82%
2022/09/1600.001274.5074.50-121,459-0.82%
2022/09/13277.0000.0076.2021,4980.13%
2022/09/08274.8000.0075.0021,5430.13%
2022/09/05278.5000.0078.0021,5780.13%
2022/09/02279.0000.0080.5021,5930.13%
2022/09/01282.552.181.3780.80-0.11,5780.00%
2022/08/313.179.61381.2082.000.11,5240.00%
2022/08/29275.20174.7074.9011,4470.07%
2022/08/2500.002.277.3277.00-2.21,506-0.14%
2022/08/24279.96079.8077.2021,5400.13%
2022/08/235.278.89479.7282.001.21,5360.08%
2022/08/22076.2000.0075.6001,4690.00%
2022/08/18075.4000.0076.6001,5070.00%
2022/08/15476.5500.0076.5041,5320.26%
2022/08/1100.00272.8073.50-21,545-0.13%
2022/08/090.172.0000.0071.600.11,6380.00%
2022/08/04168.70170.5069.2001,6580.00%
2022/07/28171.10270.3570.50-11,747-0.06%
2022/07/27269.50168.9070.9011,7510.06%
2022/07/26173.7000.0073.7011,7100.06%
2022/07/21177.4000.0078.7011,7640.06%
2022/07/15373.23173.7073.5021,8350.11%
2022/07/14168.80172.1072.8001,8350.00%
2022/07/13171.00270.8069.30-11,821-0.05%
2022/07/12368.53368.3068.6001,8250.00%
2022/07/11172.0000.0071.4011,8250.05%
2022/07/08471.23371.3072.3011,8230.05%
2022/07/07169.1000.0069.1011,8150.06%
2022/07/0600.00168.6066.10-11,824-0.05%
2022/07/0100.00178.9077.10-11,816-0.06%
2022/06/220.380.6000.0080.200.31,8290.02%
2022/06/21182.1000.0083.2011,8250.05%
2022/06/17184.0000.0082.6011,7990.06%
2022/06/1600.00288.7586.20-21,825-0.11%
2022/06/15190.9000.0091.0011,8180.05%
2022/06/13289.4500.0088.1021,8670.11%
2022/06/0600.00196.7096.70-11,972-0.05%
2022/06/0200.002.194.8294.10-2.11,939-0.11%
2022/06/010.195.2700.0095.400.11,9580.00%
2022/05/312.194.1000.0094.402.11,9340.11%
2022/05/270.186.5000.0088.200.11,9260.01%
2022/05/26185.40184.7084.1001,9140.00%
2022/05/200.187.6000.0087.800.11,9960.00%
2022/05/190.185.6000.0088.000.11,9890.01%
2022/05/18588.7600.0088.0052,0010.25%
2022/05/17182.10384.4088.80-21,971-0.10%
2022/05/13182.5000.0083.6011,9790.05%
2022/05/12184.1000.0081.3012,0350.05%
2022/05/10181.40282.2582.30-12,107-0.05%
2022/05/060.181.20282.1082.10-1.92,175-0.09%
2022/05/05184.20183.6085.3002,1910.00%
2022/05/0400.00185.3084.30-12,143-0.05%
2022/04/29184.2000.0084.0012,1520.05%
2022/04/26292.30389.9089.80-12,145-0.05%
2022/04/25292.5500.0092.1022,1350.09%
2022/04/22193.8000.0094.0012,1310.05%
2022/04/20190.70190.9090.6002,1840.00%
2022/04/15294.8000.0094.4022,3450.09%
2022/04/14597.60197.7097.8042,4340.16%
2022/04/11295.3000.0095.0022,5000.08%
2022/04/08195.5000.0097.6012,5130.04%
2022/04/07195.70295.1095.70-12,509-0.04%
2022/04/06299.1500.0098.4022,4770.08%
2022/04/01298.9000.0098.8022,5100.08%
2022/03/2900.002102.50103.00-22,559-0.08%
2022/03/174100.6500.00101.5042,7480.15%
2022/03/16495.5000.0098.0042,7220.15%
2022/03/15195.50294.0093.50-12,697-0.04%
2022/03/14297.151.297.0297.700.82,6840.03%
2022/03/11397.93197.7098.2022,6420.08%
2022/03/091101.0000.00100.5012,5860.04%
2022/03/0800.00199.9099.60-12,604-0.04%
2022/03/071101.5000.00101.5012,5890.04%
2022/03/041106.007106.21106.00-62,595-0.23%
2022/03/038109.381110.50110.0072,6280.27%
2022/03/021105.0000.00107.0012,6100.04%
2022/02/240.1103.0000.00101.000.12,7230.00%
2022/02/2300.002106.50108.00-22,710-0.07%
2022/02/222105.5000.00104.5022,7590.07%
2022/02/181109.0000.00110.0012,8580.03%
2022/02/113113.3300.00113.5032,8760.10%
2022/02/090114.5000.00114.5002,8450.00%
2022/02/0800.002117.50116.00-22,795-0.07%
2022/02/071117.0000.00115.0012,8760.03%
2022/01/260.2117.0000.00116.500.22,8870.01%
2022/01/2400.001119.00118.50-13,051-0.03%
2022/01/214.1117.8800.00117.004.13,2150.13%
2022/01/182.2122.5100.00122.002.23,6460.06%
2022/01/140.2119.001121.50123.00-0.93,713-0.02%
2022/01/131120.5000.00119.5013,7470.03%
2022/01/122119.7500.00119.0023,7070.05%
2022/01/112126.5000.00125.5023,6100.06%
2022/01/101129.9800.00130.5013,5870.03%
2022/01/072.2130.0500.00130.502.23,5800.06%
2022/01/061135.5000.00136.0013,5060.03%
2022/01/051138.514138.50138.50-33,510-0.09%
2022/01/034144.000.3143.50143.503.73,5230.10%
2021/12/300.1141.8000.00142.000.13,5490.00%
2021/12/290.1143.004141.50142.00-3.93,609-0.11%
2021/12/284143.0000.00143.0043,6720.11%
2021/12/241142.002141.75141.50-13,727-0.03%
2021/12/2300.001141.50141.00-13,746-0.03%
2021/12/221139.0030138.48139.50-293,769-0.77%
2021/12/201134.0000.00133.5013,7310.03%
2021/12/1730136.451136.50137.50293,7230.78%
2021/12/160142.0000.00142.5003,6470.00%
2021/12/1400.004.1139.51139.50-4.13,746-0.11%
2021/12/1300.001147.00144.00-13,887-0.03%
2021/12/100143.5000.00141.5004,0110.00%
2021/12/094.1144.5200.00144.004.14,0400.10%
2021/12/061.1145.0200.00144.001.14,1140.03%
2021/12/032145.752145.75146.0004,1830.00%
2021/12/0200.001143.50146.00-14,229-0.02%
2021/11/301147.5000.00147.0014,3820.02%
2021/11/291147.0000.00147.0014,4390.02%
2021/11/266143.6700.00145.0064,4980.13%
2021/11/240149.0000.00149.0004,4900.00%
2021/11/231150.503151.67151.00-24,467-0.04%
2021/11/181.4157.9300.00156.001.44,6750.03%
2021/11/171157.5000.00157.5014,6980.02%
2021/11/1600.000.2155.00154.50-0.24,6430.00%
2021/11/152151.5000.00151.5024,5940.04%
2021/11/1200.000.1153.50152.50-0.14,6140.00%
2021/11/050.2149.5000.00152.000.24,6610.00%
2021/11/041150.0000.00150.0014,6930.02%
2021/11/030.1156.0000.00155.000.14,6300.00%
2021/11/023163.837155.57154.00-44,621-0.09%
2021/11/016161.000.1159.50161.005.94,5840.13%
2021/10/297164.3611.1161.60159.50-4.14,642-0.09%
2021/10/285161.305158.60158.5004,4920.00%
2021/10/2715.1158.1314160.46161.501.14,4570.02%
2021/10/2610148.7019148.47149.00-94,249-0.21%
2021/10/2500.002138.00143.00-24,228-0.05%
2021/10/211143.5000.00143.5014,3570.02%
2021/10/191143.0000.00143.0014,4700.02%
2021/10/131135.9900.00133.5015,1260.02%
2021/10/0810142.0010141.75142.0005,2810.00%
2021/10/072143.005.1141.63141.50-3.15,378-0.06%
2021/10/063.1140.531137.50137.502.15,6070.04%
2021/10/040.1132.900133.50132.0006,0240.00%
2021/10/012.1137.531135.00136.501.16,2430.02%
2021/09/301140.521141.00143.5006,5110.00%
2021/09/292141.9900.00140.5026,5430.03%
2021/09/2800.001147.00148.00-16,625-0.02%
2021/09/271152.501151.00149.5006,7850.00%
2021/09/2400.001150.00150.50-16,839-0.01%
2021/09/235151.701151.00150.0046,9920.06%
2021/09/221150.5000.00149.5017,0120.01%
2021/09/172146.023148.50150.50-17,006-0.01%
2021/09/164146.022146.25144.5027,0560.03%
2021/09/153.1148.175148.70150.00-1.97,098-0.03%
2021/09/140158.501158.50159.50-17,042-0.01%
2021/09/131157.0000.00157.0017,0670.01%
2021/09/102163.002164.25163.5007,0430.00%
2021/09/095166.006166.17165.00-17,066-0.01%
2021/09/081163.504164.00164.00-37,095-0.04%
2021/09/071166.001164.00165.0007,1930.00%
2021/09/062172.251173.00172.0017,2070.01%
2021/09/035176.502174.01174.0037,3110.04%
2021/09/022176.0000.00175.0027,6030.03%
2021/09/016172.002174.25175.0047,5800.05%
2021/08/311169.0000.00168.5017,4810.01%
2021/08/271170.001172.50170.5007,5020.00%
2021/08/2600.001.1169.86170.50-1.17,514-0.01%
2021/08/252168.491.2170.35170.000.97,5370.01%
2021/08/240160.5000.00162.0007,3980.00%
2021/08/230155.001153.50155.00-17,405-0.01%
2021/08/161142.0100.00147.5017,9700.01%
2021/08/1300.001149.50145.00-17,943-0.01%
2021/08/1200.001153.00153.50-17,946-0.01%
2021/08/111.1152.002152.50152.00-18,010-0.01%
2021/08/100153.000154.50154.0008,0850.00%
2021/08/0900.000159.50158.5008,1420.00%
2021/08/050.1163.503164.50163.50-38,291-0.04%
2021/08/042165.504165.50165.50-28,341-0.02%
2021/08/034162.372161.50162.0028,2890.02%
2021/08/020.1162.0000.00161.500.18,3060.00%
2021/07/301164.551.1165.92164.00-0.18,3220.00%
2021/07/291166.501168.00167.0008,3230.00%
2021/07/281165.002.1163.18165.00-1.18,391-0.01%
2021/07/273171.679171.72169.50-68,463-0.07%
2021/07/2600.006178.75177.50-68,524-0.07%
2021/07/2312177.541174.00176.00118,5420.13%
2021/07/229188.445.1182.46183.503.98,5000.05%
2021/07/211185.999.4181.82187.50-8.48,323-0.10%
2021/07/201.1173.5000.00173.501.18,1320.01%
2021/07/193.1182.004181.75181.00-0.98,090-0.01%
2021/07/163179.003181.83178.0008,0760.00%
2021/07/153187.163186.01186.0008,0310.00%
2021/07/149.1185.636185.75187.003.17,9740.04%
2021/07/137.1186.7220190.85181.50-12.97,875-0.16%
2021/07/127181.287184.07187.0007,6440.00%
2021/07/0911.1171.554.1174.23171.0077,3540.10%
2021/07/085.2170.812167.75170.003.27,2280.04%
2021/07/073164.5020.2166.98167.50-17.27,034-0.24%
2021/07/062160.741161.00160.5016,8220.01%
2021/07/059161.942162.00161.5076,8560.10%
2021/07/021159.002.2160.32160.50-1.26,846-0.02%
2021/07/011.1151.363151.67150.00-1.96,993-0.03%
2021/06/301157.002158.50155.50-16,981-0.01%
2021/06/2900.001155.50154.00-16,883-0.01%
2021/06/280156.0000.00156.5006,9770.00%
2021/06/2500.001155.50155.00-16,965-0.01%
2021/06/241.2157.677155.79155.50-5.86,906-0.08%
2021/06/220150.0000.00148.5006,6740.00%
2021/06/211149.0000.00149.5016,6500.02%
2021/06/181151.4800.00149.0016,6560.02%
2021/06/1700.002149.50151.00-26,696-0.03%
2021/06/164152.112154.00148.5026,6840.03%
2021/06/150149.000.1151.00151.0006,5440.00%
2021/06/111.1148.341151.50147.000.16,5820.00%
2021/06/1015147.2418.5148.18147.00-3.56,566-0.05%
2021/06/080.1139.0000.00138.000.16,2440.00%
2021/06/070.1138.2500.00138.500.16,3020.00%
2021/06/041.1137.571138.50140.000.16,3040.00%
2021/06/030138.5000.00137.5006,3900.00%
2021/06/020.1139.2700.00136.000.16,3760.00%
2021/06/010142.509142.67143.00-96,310-0.14%
2021/05/2800.001141.00141.50-16,278-0.02%
2021/05/274.1138.734140.50138.000.16,2660.00%
2021/05/263.1136.443137.67135.500.16,1860.00%
2021/05/2500.001134.50135.00-15,925-0.02%
2021/05/241121.5020120.75123.00-195,848-0.32%
2021/05/2100.002118.50122.00-25,878-0.03%
2021/05/200.1119.0054118.39117.00-53.95,981-0.90%
2021/05/1900.00107120.33121.50-1076,021-1.78% 大賣/鉅額交易
2021/05/183.2118.0655119.23123.00-51.96,011-0.86%
2021/05/173116.0032115.16117.00-296,035-0.48%
2021/05/140.1115.0020123.50116.00-206,001-0.33%
2021/05/132115.7500.00121.5026,0520.03%
2021/05/121.2110.6000.00113.001.26,2370.02%
2021/05/111.2124.521123.00119.000.26,3030.00%
2021/05/101.1129.113133.50129.50-1.96,376-0.03%
2021/05/073131.176132.33134.50-36,490-0.05%
2021/05/060.1124.0000.00124.000.16,5310.00%
2021/05/053128.191127.00127.0026,6460.03%
2021/05/042129.033.3133.85129.00-1.26,867-0.02%
2021/05/039144.897149.00141.5027,4540.03%
2021/04/293156.830.1157.00156.002.97,6920.04%
2021/04/286159.925158.00158.0017,8450.01%
2021/04/2712157.5822156.52159.00-107,982-0.13%
2021/04/232149.501151.00152.0018,1680.01%
2021/04/222156.503154.17148.50-18,232-0.01%
2021/04/211155.5000.00156.0018,4350.01%
2021/04/203158.503157.50159.0008,8250.00%
2021/04/193153.509155.00158.00-69,012-0.07%
2021/04/161.1152.701154.00152.500.19,4710.00%
2021/04/155154.1000.00156.0059,4740.05%
2021/04/142151.501.1154.83155.0019,5090.01%
2021/04/137160.290.4160.00158.506.79,6380.07%
2021/04/127166.933165.67163.0049,6780.04%
2021/04/093.2167.164.1166.61164.00-0.99,762-0.01%
2021/04/083.1169.503168.83166.500.19,8780.00%
2021/04/0718.1167.1319168.45165.50-19,876-0.01%
2021/04/065155.0000.00157.0059,7980.05%
2021/04/011157.962157.00153.00-110,358-0.01%
2021/03/315153.807.1154.49156.00-2.110,433-0.02%
2021/03/304.5148.942149.00149.002.510,4510.02%
2021/03/294146.251148.00147.50310,5290.03%
2021/03/261143.001143.50145.50010,5440.00%
2021/03/2510141.0010140.75141.00010,5890.00%
2021/03/2300.001142.00142.50-110,681-0.01%
2021/03/229140.8912.3140.74141.00-3.310,744-0.03%
2021/03/193145.500.1147.00144.502.910,7070.03%
2021/03/182.1147.761148.00148.001.110,7250.01%
2021/03/171146.508148.50146.00-710,821-0.06%
2021/03/165145.205147.30146.50010,8110.00%
2021/03/153148.8300.00147.50310,9530.03%
2021/03/1210.3152.711155.50152.009.310,9830.08%
2021/03/101149.500.1149.50148.00111,1860.01%
2021/03/092146.001146.00149.50111,5590.01%
2021/03/081154.091157.93152.50012,1970.00%
2021/03/055.1155.705157.20156.500.112,2620.00%
2021/03/042.1158.592159.50158.000.112,3370.00%
2021/03/038158.6400.00163.00812,4400.06%
2021/03/023161.503163.00161.00012,8170.00%
2021/02/2611.1161.190168.00159.501112,8990.09%
2021/02/252.1166.521166.50166.001.112,9390.01%
2021/02/247170.078171.38166.50-113,244-0.01%
2021/02/2347167.2700.00167.504713,4350.35%
2021/02/2230170.2012171.50171.001813,5820.13%
2021/02/193167.334165.75167.00-113,916-0.01%
2021/02/18114162.791165.00164.5011314,8990.76% 大買/鉅額交易
2021/02/1717162.9414164.50164.50315,4660.02%
2021/02/0594158.231157.00156.009315,5590.60%
2021/02/0418157.344158.25159.501415,5830.09%
2021/02/0329169.3523167.94163.00615,4390.04%
2021/02/026159.428161.06168.00-215,199-0.01%
2021/02/016153.8361152.61155.50-5515,066-0.37%
2021/01/293163.333158.50155.00014,9870.00%
2021/01/288162.4411161.41160.00-314,856-0.02%
2021/01/277.1166.517.1166.52166.50014,8930.00%
2021/01/2613.2168.5312169.29163.001.214,7280.01%
2021/01/2572171.0651.1170.93167.0020.914,4010.15%
2021/01/2214.1159.8321162.26166.00-6.913,660-0.05%
2021/01/2110.1152.0511151.77151.00-113,328-0.01%
2021/01/2018148.6914148.39146.50413,1510.03%
2021/01/194147.509149.06150.00-512,974-0.04%
2021/01/183142.503140.83142.50012,7900.00%
2021/01/159144.678.1143.49142.500.912,7680.01%
2021/01/1419.4148.6713150.65146.006.412,6920.05%
2021/01/1319150.2635146.41149.00-1612,473-0.13%
2021/01/1210144.006142.00140.00412,0740.03%
2021/01/1113143.3814143.57144.50-111,881-0.01%
2021/01/0800.001134.00134.00-111,457-0.01%
2021/01/074134.0010132.70132.50-611,486-0.05%
2021/01/0616138.787138.29133.50911,7280.08%
2021/01/052138.002138.25138.50011,6450.00%
2021/01/043137.0011134.64138.50-811,776-0.07%
2020/12/3116138.417138.93135.00911,6900.08%
2020/12/3010138.702138.00137.00811,7320.07%
2020/12/2916138.254137.38136.501211,8410.10%
2020/12/2843135.5819136.87138.002411,8350.20%
2020/12/253129.833129.17131.00011,3390.00%
2020/12/247.3128.533.1127.81127.004.211,4060.04%
2020/12/2300.005127.10128.00-511,591-0.04%
2020/12/223125.331126.00122.00211,6990.02%
2020/12/212125.502.1123.92126.00-0.111,8300.00%
2020/12/1832125.9231123.06123.00111,9620.01%
2020/12/176124.503125.33125.50312,0140.02%
2020/12/1600.001125.00123.50-112,000-0.01%
2020/12/153120.672120.75119.00112,0410.01%
2020/12/1400.001124.00121.00-112,254-0.01%
2020/12/118120.506121.00121.50212,5640.02%
2020/12/102125.501124.00125.00112,9690.01%
2020/12/0920.1129.1223129.43128.50-2.913,476-0.02%
2020/12/083124.333123.17124.50013,5880.00%
2020/12/071124.5015123.43123.00-1413,556-0.10%
2020/12/045127.703.1127.71129.001.913,3920.01%
2020/12/0325.1133.3412129.63128.0013.113,2180.10%
2020/12/0227130.3027.2130.92131.00-0.212,8340.00%
2020/12/015121.704120.25123.50112,0890.01%
2020/11/301122.504122.75121.50-312,080-0.02%
2020/11/275122.801123.50122.00411,9960.03%
2020/11/268123.8115.2123.55124.50-7.211,870-0.06%
2020/11/256.1118.348116.88117.00-1.911,431-0.02%
2020/11/241119.503122.00120.50-211,304-0.02%
2020/11/2310.1125.616125.67122.004.111,2160.04%
2020/11/203121.172124.25126.00110,9510.01%
2020/11/199.1122.7514121.04121.00-4.910,676-0.05%
2020/11/1814.1121.0114121.11121.500.110,4870.00%
2020/11/1750122.7541122.59118.50910,0750.09%
2020/11/1612116.3321.1116.86119.00-9.19,131-0.10%
2020/11/133105.504107.63108.50-18,563-0.01%
2020/11/1200.001.1103.18104.50-1.18,433-0.01%
2020/11/1100.001102.00102.50-18,359-0.01%
2020/11/1000.005103.00100.50-58,369-0.06%
2020/11/0600.003103.83103.00-38,358-0.04%
2020/11/051101.506102.08103.00-58,347-0.06%
2020/11/0410103.652104.50102.5088,3680.10%
2020/11/034101.251101.50100.5038,4870.04%
2020/11/02298.8000.0099.5028,5220.02%
2020/10/3000.004100.2598.50-48,509-0.05%
2020/10/29299.85199.80100.5018,5130.01%
2020/10/280.1102.503102.67102.00-2.98,516-0.03%
2020/10/272103.001102.00104.5018,5130.01%
2020/10/266102.8300.00102.0068,4980.07%
2020/10/223102.001101.50101.0028,5470.02%
2020/10/2100.002104.25102.50-28,582-0.02%
2020/10/201103.001103.00102.5008,5850.00%
2020/10/197103.574102.63103.0038,6280.03%
2020/10/162101.751103.50101.0018,6390.01%
2020/10/153103.832104.50103.5018,6290.01%
2020/10/144107.887107.71105.00-38,754-0.03%
2020/10/133105.171105.50106.0028,5270.02%
2020/10/1214104.7128104.20106.00-148,498-0.16%
2020/10/081102.502102.25101.00-18,424-0.01%
2020/10/0713104.8814105.39102.50-18,470-0.01%
2020/10/064104.754104.75104.5008,4780.00%
2020/10/055102.2012.1102.51103.50-7.18,798-0.08%
2020/09/302100.451100.50101.5019,1600.01%
2020/09/2910101.802100.50101.0089,2580.09%
2020/09/28297.958100.41102.00-69,259-0.06%
2020/09/25796.76995.5394.60-29,281-0.02%
2020/09/24798.67398.5097.1049,4500.04%
2020/09/236100.285100.00102.0019,5340.01%
2020/09/22296.15197.1098.0019,3480.01%
2020/09/211399.15698.4097.4079,2950.08%
2020/09/181599.131999.0398.60-49,229-0.04%
2020/09/179101.679100.61100.0009,1140.00%
2020/09/1619101.7716101.49100.0038,9220.03%
2020/09/1517100.1423100.68102.00-68,637-0.07%
2020/09/141799.601899.5296.70-18,137-0.01%
2020/09/11494.302494.9095.30-207,562-0.26%
2020/09/1000.00489.9589.20-47,233-0.06%
2020/09/09186.8000.0089.0017,2010.01%
2020/09/08187.60188.3088.2007,2410.00%
2020/09/0700.00289.2087.40-27,315-0.03%
2020/09/04185.30186.3087.4007,3630.00%
2020/09/03488.95190.4088.0037,3710.04%
2020/08/31286.7000.0086.3027,4920.03%
2020/08/28186.7000.0087.2017,8790.01%
2020/08/26489.20389.0089.5018,0100.01%
2020/08/2100.00183.4084.50-18,076-0.01%
2020/08/20481.00382.5081.5018,0830.01%
2020/08/19188.0000.0086.2018,0410.01%
2020/08/18889.06688.9288.8028,0710.02%
2020/08/17391.8000.0091.7038,0580.04%
2020/08/14192.6000.0092.6018,1040.01%
2020/08/13392.3700.0091.6038,1570.04%
2020/08/12293.2500.0093.1028,3030.02%
2020/08/11395.50396.4394.6008,3480.00%
2020/08/10696.8300.0096.1068,3780.07%
2020/08/0711.1100.375100.5298.506.18,4010.07%
2020/08/05197.60198.1097.5008,3290.00%
2020/08/03397.33297.4596.1019,1280.01%
2020/07/31795.80796.6497.2009,2160.00%
2020/07/30194.50394.1794.50-29,312-0.02%
2020/07/2900.00592.7093.80-59,369-0.05%
2020/07/28992.94896.3091.9019,3960.01%
2020/07/27196.1000.0095.9019,4280.01%
2020/07/24997.73798.4496.1029,6790.02%
2020/07/23298.650.198.6098.601.99,6800.02%
2020/07/220.399.10199.3099.10-0.79,783-0.01%
2020/07/21296.90697.1097.70-49,763-0.04%
2020/07/201296.001095.6495.4029,7710.02%
2020/07/17598.14598.5497.2009,7940.00%
2020/07/16696.02596.8496.3019,7110.01%
2020/07/15197.10196.3096.0009,7380.00%
2020/07/14698.65299.2097.7049,9320.04%
2020/07/135101.303101.67102.0029,8370.02%
2020/07/1014102.296102.00101.0089,7720.08%
2020/07/0913110.3114109.89107.00-19,605-0.01%
2020/07/0811106.4523105.35110.50-129,125-0.13%
2020/07/073100.574100.38101.00-18,593-0.01%
2020/07/0600.0016100.34101.00-168,494-0.19%
2020/07/0326100.782599.7598.2018,4240.01%
2020/07/021099.22599.1699.1058,2820.06%
2020/07/01594.94495.9895.6017,9650.01%
2020/06/3000.001.190.4190.50-1.17,750-0.01%
2020/06/29190.20290.7590.60-17,847-0.01%
2020/06/23193.000.192.2092.2018,0980.01%
2020/06/22194.20293.4593.40-18,226-0.01%
2020/06/19193.40194.0093.4008,3000.00%
2020/06/18193.10193.0093.1008,3610.00%
2020/06/17392.50192.9093.0028,4670.02%
2020/06/1600.00392.9393.30-38,585-0.03%
2020/06/15189.9000.0089.9018,7550.01%
2020/06/12188.00789.3091.40-68,897-0.07%
2020/06/11592.7000.0090.1059,0370.06%
2020/06/09294.00393.5093.70-19,272-0.01%
2020/06/081593.63194.8093.00149,4120.15%
2020/06/051.194.001193.7694.00-109,435-0.11%
2020/06/042295.432294.1093.5009,4920.00%
2020/06/033595.4124.396.6793.7010.79,4940.11%
2020/06/02592.90592.9691.1009,2840.00%
2020/05/29389.00288.8090.8019,7020.01%
2020/05/28289.20187.8087.8019,7200.01%
2020/05/2700.00390.3388.80-39,788-0.03%
2020/05/2600.00388.7088.50-39,806-0.03%
2020/05/25386.10487.0888.80-19,789-0.01%
2020/05/22786.49286.8085.9059,7810.05%
2020/05/21187.1000.0088.8019,7520.01%
2020/05/20285.45585.8485.30-39,695-0.03%
2020/05/19586.10886.6186.70-39,667-0.03%
2020/05/18486.8300.0085.8049,6160.04%
2020/05/15191.50193.0091.1009,4830.00%
2020/05/1400.00194.1092.30-19,493-0.01%
2020/05/131.894.190.295.1095.301.69,4890.02%
2020/05/121295.152594.8493.40-139,548-0.14%
2020/05/111799.561799.4797.5009,5400.00%
2020/05/082194.251995.5896.1029,1890.02%
2020/05/07290.50890.9691.40-68,821-0.07%
2020/05/06790.836.190.3589.000.98,7810.01%
2020/05/0500.00290.0088.50-28,759-0.02%
2020/05/04888.76189.0088.5079,0650.08%
2020/04/30491.85392.4790.6019,1480.01%
2020/04/291292.661992.8591.50-79,139-0.08%
2020/04/28789.46889.7389.80-18,958-0.01%
2020/04/271388.75789.1788.7069,0140.07%
2020/04/24386.97387.6087.6008,9180.00%
2020/04/23188.00287.9087.00-18,920-0.01%
2020/04/22385.30385.1787.5008,9590.00%
2020/04/21587.54488.0386.1018,9780.01%
2020/04/20387.13186.8087.9029,0180.02%
2020/04/171290.4115.191.7388.10-3.18,971-0.03%
2020/04/16587.66287.8087.8038,8270.03%
2020/04/15287.65587.9087.80-38,853-0.03%
2020/04/142286.782387.8988.00-19,047-0.01%
2020/04/13185.50984.8985.30-89,083-0.09%
2020/04/10686.77286.8586.2049,1230.04%
2020/04/09788.34687.7586.5019,1950.01%
2020/04/08689.57691.0889.6009,3400.00%
2020/04/07586.92787.7787.30-29,232-0.02%
2020/04/06380.43181.4081.2029,0850.02%
2020/04/01478.25278.2079.5029,0760.02%
2020/03/31479.254.179.4877.90-0.19,0500.00%
2020/03/30176.90276.5578.40-19,000-0.01%
2020/03/27577.64477.9875.7018,9910.01%
2020/03/26274.50273.9075.7008,8400.00%
2020/03/25974.66674.5875.7038,7540.03%
2020/03/24568.48569.0069.8008,6740.00%
2020/03/23362.57464.1063.80-18,641-0.01%
2020/03/20761.294.663.0063.302.48,8040.03%
2020/03/19257.901858.2657.60-168,700-0.18%
2020/03/18671.37566.8064.0018,5910.01%
2020/03/1700.00373.9070.50-38,513-0.04%
2020/03/16783.3600.0075.6078,5090.08%
2020/03/1300.00480.4383.50-48,405-0.05%
2020/03/12389.40186.0087.7028,2330.02%
2020/03/11294.90395.3092.40-18,168-0.01%
2020/03/10392.43193.8095.9028,2720.02%
2020/03/09494.85296.5592.4028,4570.02%
2020/03/062899.0022100.6298.6068,4190.07%
2020/03/05199.90699.7399.60-58,434-0.06%
2020/03/043297.623799.1696.80-58,409-0.06%
2020/03/03295.80296.5595.7008,4350.00%
2020/03/02892.08391.6794.4058,8040.06%
2020/02/26396.43497.3096.00-18,934-0.01%
2020/02/25396.07192.5097.8028,8920.02%
2020/02/24195.00195.8095.0008,8330.00%
2020/02/21198.10197.6097.8008,7940.00%
2020/02/1900.00298.0097.70-28,733-0.02%
2020/02/1800.00197.1096.50-18,702-0.01%
2020/02/17198.80198.1097.2008,6390.00%
2020/02/14299.9500.0099.9028,5530.02%
2020/02/1300.001102.00100.00-18,543-0.01%
2020/02/122101.753102.33101.00-18,589-0.01%
2020/02/1100.001399.5499.70-138,629-0.15%
2020/02/10497.50397.0095.4018,7730.01%
2020/02/071497.1900.0097.00149,0470.15%
2020/02/062099.632799.11100.50-79,113-0.08%
2020/02/052298.3430100.4997.80-89,034-0.09%
2020/02/04196.40196.4096.4008,7050.00%
2020/02/03191.70192.1094.9008,6100.00%
2020/01/31190.7000.0091.2018,5110.01%
2020/01/302189.512193.6587.3008,5310.00%
2020/01/2000.00395.3096.90-38,456-0.04%
2020/01/17194.80394.8794.50-28,431-0.02%
2020/01/1600.00194.9095.30-18,427-0.01%
2020/01/15395.6000.0095.8038,4010.04%
2020/01/14194.50393.7095.20-28,835-0.02%
2020/01/1300.006490.4090.70-649,053-0.71%
2020/01/10388.7300.0089.3039,2680.03%
2020/01/09191.70491.6091.80-39,510-0.03%
2020/01/081192.86291.6090.20910,0310.09%
2020/01/07498.93198.4097.60310,0260.03%
2020/01/069100.262100.20100.00710,4000.07%
2020/01/035104.005102.40101.50010,8810.00%
2020/01/026103.8312103.42105.00-611,064-0.05%
2019/12/31399.50199.3099.50210,9480.02%
2019/12/30599.92499.8399.00111,0760.01%
2019/12/2711101.684101.50101.50711,5970.06%
2019/12/26299.85199.90100.00111,6580.01%
2019/12/252100.001101.00100.00111,6880.01%
2019/12/24499.5500.0098.30411,7470.03%
2019/12/237103.217100.1499.90011,8040.00%
2019/12/203104.503104.50103.50011,8970.00%
2019/12/192107.5000.00105.50212,1620.02%
2019/12/182106.001107.50106.00112,2200.01%
2019/12/176109.003109.67109.50312,3250.02%
2019/12/164104.633104.67104.50112,2180.01%
2019/12/131105.502107.00104.50-112,755-0.01%
2019/12/127105.505104.50104.50213,1050.02%
2019/12/111106.001105.00104.00013,2380.00%
2019/12/091104.5000.00103.50113,5740.01%
2019/12/061104.5000.00105.50113,8310.01%
2019/12/057105.711107.50104.00614,4050.04%
2019/12/0415107.1318110.97107.50-314,663-0.02%
2019/12/031107.0000.00108.50114,8650.01%
2019/12/0219105.3921106.60106.00-215,401-0.01%
2019/11/2939112.3734112.06111.50515,4040.03%
2019/11/2819112.5520113.53112.00-115,298-0.01%
2019/11/2728111.0726111.06111.00214,9210.01%
2019/11/266106.8324105.54108.50-1814,529-0.12%
2019/11/19398.5700.0097.50314,6880.02%
2019/11/1500.001102.0099.90-114,824-0.01%
2019/11/12297.5000.0098.10215,1370.01%
2019/11/119104.727105.21103.00215,4730.01%
2019/11/086111.676112.67108.50015,3640.00%
2019/11/0719111.6312112.04109.50715,2100.05%
2019/11/0612118.469120.44115.00315,1320.02%
2019/11/051123.0013.1123.63124.00-12.114,872-0.08%
2019/11/041114.501115.00115.00014,9410.00%
2019/11/0110109.004113.50114.50615,0780.04%
2019/10/301110.506109.42112.00-515,199-0.03%
2019/10/293112.003114.17109.50015,2520.00%
2019/10/281117.002117.50116.50-115,252-0.01%
2019/10/251114.0000.00113.50115,2350.01%
2019/10/245115.102116.00115.50315,3010.02%
2019/10/233115.673115.33115.00015,3720.00%
2019/10/2232117.6329117.00119.00315,4300.02%
2019/10/215110.1016112.03113.00-1115,094-0.07%
2019/10/1813109.042110.25108.001115,0450.07%
2019/10/174110.0014103.89110.00-1015,039-0.07%
2019/10/1636108.5334105.44100.50214,7370.01%
2019/10/1521105.4818107.00106.00314,2720.02%
2019/10/147107.796107.42107.50114,1000.01%
2019/10/092899.354094.18100.50-1213,740-0.09%
2019/10/08390.13691.0391.40-313,266-0.02%
2019/10/07688.55288.9088.70413,3510.03%
2019/10/042587.702288.3987.60313,3120.02%
2019/10/033288.892688.7288.30613,3260.05%
2019/10/022485.712485.3085.80012,8620.00%
2019/09/272583.202582.6283.90012,9340.00%
2019/09/262484.292384.3684.40112,9800.01%
2019/09/252483.672483.1683.90012,9750.00%
2019/09/242483.683186.4382.60-713,061-0.05%
2019/09/23587.84787.3687.50-212,912-0.02%
2019/09/20287.10286.7087.30013,2270.00%
2019/09/192586.142686.5686.60-113,442-0.01%
2019/09/1837.186.803485.3186.003.113,3970.02%
2019/09/171285.831086.1985.40212,8900.02%
2019/09/16580.90782.7784.00-212,510-0.02%
2019/09/12382.60383.0782.00012,3720.00%
2019/09/1100.00182.0080.50-112,101-0.01%
2019/09/10481.8300.0081.20411,9250.03%
2019/09/092080.961381.0683.00711,6280.06%
2019/09/062478.732178.6078.00310,9770.03%
2019/09/05777.24977.2276.20-210,564-0.02%
2019/09/041873.142774.3377.10-910,169-0.09%
2019/09/03171.20370.6370.10-29,589-0.02%
2019/09/0200.00168.7068.70-19,455-0.01%
2019/08/30168.20667.9767.00-59,453-0.05%
2019/08/29267.50166.1067.5019,6010.01%
2019/08/28665.3500.0065.9069,6880.06%
2019/08/27165.9000.0066.0019,7560.01%
2019/08/26966.2900.0066.0099,6490.09%
2019/08/23269.40269.4069.5009,5120.00%
2019/08/21170.60170.8071.4009,3390.00%
2019/08/20370.5700.0070.5039,3020.03%
2019/08/1900.00271.0070.80-29,206-0.02%
2019/08/16170.9000.0070.1019,1760.01%
2019/08/15271.00172.3071.2019,1430.01%
2019/08/141475.253275.2074.20-189,003-0.20%
2019/08/13271.65571.4871.30-38,675-0.03%
2019/08/1200.00271.0571.10-28,647-0.02%
2019/08/08171.50772.2471.40-68,592-0.07%
2019/08/07269.6000.0069.9028,4440.02%
2019/08/061367.54767.0769.2068,3980.07%
2019/08/05368.8700.0066.8038,2240.04%
2019/08/02271.502.571.8272.70-0.58,045-0.01%
2019/08/01171.60172.4073.5007,9850.00%
2019/07/31169.9000.0071.0017,8500.01%
2019/07/30671.1300.0071.7067,7460.08%
2019/07/2900.00173.5073.80-17,627-0.01%
2019/07/26774.24773.9474.3007,5880.00%
2019/07/25574.10572.6674.6007,5500.00%
2019/07/24373.57272.8072.8017,4360.01%
2019/07/23474.70374.1372.8017,3150.01%
2019/07/22572.208.174.3674.00-3.17,166-0.04%
2019/07/191571.252771.5372.40-126,836-0.18%
2019/07/18669.07468.9068.9026,5790.03%
2019/07/172069.62769.0069.00136,5070.20%
2019/07/16670.051069.5168.50-46,374-0.06%
2019/07/15170.40371.0769.80-26,340-0.03%
2019/07/12572.84671.6372.00-16,566-0.02%
2019/07/111571.511271.7272.5036,4510.05%
2019/07/10267.40267.4068.4006,0670.00%
2019/07/09567.46467.5367.5015,9940.02%
2019/07/08365.90566.3266.40-25,837-0.03%
2019/07/05164.80364.6365.10-25,746-0.03%
2019/07/04765.97564.1664.0025,6780.04%
2019/07/0312.166.431065.9365.002.15,5220.04%
2019/07/02165.00265.1566.00-15,438-0.02%
2019/07/01565.64565.7265.6005,3520.00%
2019/06/28264.45764.4464.50-55,160-0.10%
2019/06/27962.032263.7765.00-135,060-0.26%
2019/06/263359.792759.3760.2064,7830.13%
2019/06/252157.662057.2057.1014,8760.02%
2019/06/2400.00357.5057.40-35,093-0.06%
2019/06/21257.50457.0056.10-25,048-0.04%
2019/06/20455.25455.7056.6004,9830.00%
2019/06/191254.541354.8555.10-15,046-0.02%
2019/06/18253.15453.2353.00-24,947-0.04%
2019/06/1400.00152.3052.00-15,048-0.02%
2019/06/1200.00252.6052.10-25,480-0.04%
2019/06/11151.40351.6052.10-25,405-0.04%
2019/06/0600.00149.4550.80-15,275-0.02%
2019/06/05350.13350.0549.9505,2090.00%
2019/06/03447.53547.4248.15-14,902-0.02%
2019/05/3100.00243.9043.80-24,754-0.04%
2019/05/24141.3500.0041.5014,8780.02%
2019/05/22343.38141.8041.8024,9360.04%
2019/05/21240.63241.0542.2005,0030.00%
2019/05/20240.40241.2841.4005,0120.00%
2019/05/17343.73144.4543.8025,0160.04%
2019/05/16146.7500.0045.2515,3120.02%
2019/05/13149.5500.0047.8015,5430.02%
2019/05/08150.0000.0050.7015,5170.02%
2019/05/0600.00151.5050.70-15,630-0.02%
2019/05/0200.00152.4053.00-15,637-0.02%
2019/04/26950.84651.2251.7035,7410.05%
2019/04/2500.003052.5752.50-305,731-0.52%
2019/04/24153.0000.0052.9015,7650.02%
2019/04/232053.351053.5053.50105,7800.17%
2019/04/2200.00154.0054.00-15,789-0.02%
2019/04/192154.0100.0054.00215,8300.36%
2019/04/181955.101755.0953.7025,8470.03%
2019/04/1700.00153.0052.70-15,583-0.02%
2019/04/1500.00252.8553.00-25,824-0.03%
2019/04/12851.7000.0052.0085,9560.13%
2019/04/113653.164154.0753.10-56,111-0.08%
2019/04/093753.753754.4854.0007,0670.00%
2019/04/08155.10154.7054.3007,2080.00%
2019/04/03252.95353.0353.30-17,461-0.01%
2019/04/02255.5000.0054.3027,7760.03%
2019/03/29554.861153.9654.00-67,666-0.08%
2019/03/282955.362855.9252.8017,5110.01%
2019/03/27151.201053.1153.90-97,012-0.13%
2019/03/25048.5000.0048.4506,6430.00%
2019/03/22149.65449.6549.90-36,623-0.05%
2019/03/21048.9500.0048.8506,4910.00%
2019/03/20249.03449.6048.80-26,638-0.03%
2019/03/19349.30349.0549.0506,6550.00%
2019/03/18748.85548.6548.7026,5530.03%
2019/03/15948.89548.4347.5046,3820.06%
2019/03/14146.2500.0046.2516,0630.02%
2019/03/07246.00245.5045.4006,4480.00%
2019/03/0500.00247.1847.50-26,528-0.03%
2019/02/26347.701247.9047.80-96,617-0.14%
2019/02/25147.80448.1947.80-36,610-0.05%
2019/02/22247.70447.8347.55-26,555-0.03%
2019/02/21248.45148.3048.4516,5440.02%
2019/02/20448.30348.9847.9516,4980.02%
2019/02/19148.05348.3548.00-26,403-0.03%
2019/02/18447.84147.6047.6036,4140.05%
2019/02/15549.38148.1047.5546,3590.06%
2019/02/14146.60146.3046.7506,0300.00%
2019/02/134246.584245.9746.1005,9490.00%
2019/02/121046.10446.0446.2065,8840.10%
2019/02/11444.39844.3644.55-45,769-0.07%
2019/01/30343.0500.0043.0035,7350.05%
2019/01/29343.1300.0043.1535,7980.05%
2019/01/28144.10144.6544.1005,8020.00%
2019/01/25344.531144.3444.15-85,810-0.14%
2019/01/2300.00643.1343.30-65,746-0.10%
2019/01/2200.00142.9042.50-15,729-0.02%
2019/01/211342.651143.3342.9025,7090.04%
2019/01/18442.6500.0042.9545,6040.07%
2019/01/1700.00343.7843.05-35,601-0.05%
2019/01/16244.5800.0044.4025,5810.04%
2019/01/15144.9500.0044.9515,5690.02%
2019/01/14144.70245.1544.70-15,556-0.02%
2019/01/11245.8000.0045.2525,5580.04%
2019/01/10645.73345.7745.5035,4910.05%
2019/01/09346.05145.9045.1025,4070.04%
2019/01/07345.582145.8044.15-185,135-0.35%
2019/01/04143.80444.5645.00-35,047-0.06%
2019/01/03647.08347.1345.8534,9160.06%
2019/01/02648.19948.0848.50-34,756-0.06%
2018/12/281046.351446.2147.90-44,319-0.09%
2018/12/27843.92943.7343.90-13,808-0.03%
2018/12/261344.781545.0742.00-23,655-0.05%
2018/12/25144.502043.1244.85-193,311-0.57%
2018/12/2400.00341.4741.75-32,931-0.10%
2018/12/2200.00238.9339.10-22,883-0.07%
2018/12/2100.00138.9039.40-12,892-0.03%
2018/12/20738.75539.8838.5022,8850.07%
2018/12/191040.68840.1540.1522,9110.07%
2018/12/18140.2500.0040.2512,9110.03%
2018/12/17141.7000.0041.8012,8920.03%
2018/12/14342.00141.8041.8522,8930.07%
2018/12/13243.78843.5643.00-62,877-0.21%
2018/12/121141.971941.6642.45-82,716-0.29%
2018/12/11639.58139.7539.4552,6570.19%
2018/12/1000.00339.1839.40-32,707-0.11%
2018/12/07240.00140.0039.9012,7660.04%
2018/12/06440.1800.0039.5042,8820.14%
2018/12/051341.52142.0041.55122,8540.42%
2018/12/041042.481042.4541.8002,8420.00%
2018/12/03341.921641.7842.45-132,839-0.46%
2018/11/302340.921541.6140.2582,7700.29%
2018/11/291040.40640.1240.4042,6390.15%
2018/11/28138.40238.4038.60-12,650-0.04%
2018/11/2700.00137.0037.95-12,627-0.04%
2018/11/26136.6000.0036.7012,5570.04%
2018/11/23736.94136.3536.1562,5640.23%
2018/11/2200.00137.0036.50-12,519-0.04%
2018/11/21135.70136.4536.4502,5040.00%
2018/11/20136.0000.0036.0512,4950.04%
2018/11/15136.10136.7036.2002,4820.00%
2018/11/14138.4000.0038.0012,4150.04%
2018/11/13236.18136.7039.6512,4060.04%
2018/11/12239.2000.0039.2022,4020.08%
2018/11/09839.60339.3539.3552,4450.20%
2018/11/08941.02441.0840.1552,4690.20%
2018/11/07441.60441.6041.3502,4940.00%
2018/11/061041.051441.7941.00-42,523-0.16%
2018/11/05940.641041.0040.90-12,478-0.04%
2018/11/0200.00140.0040.30-12,474-0.04%
2018/11/01439.30640.4339.80-22,459-0.08%
2018/10/3100.00137.3038.40-12,464-0.04%
2018/10/26135.95137.1035.9002,5040.00%
2018/10/25336.47136.8036.5022,5390.08%
2018/10/23741.1200.0040.2572,6660.26%
2018/10/2200.00442.6542.35-42,671-0.15%
2018/10/191.139.96541.6742.45-3.92,701-0.15%
2018/10/182.840.85240.6540.450.82,7450.03%
2018/10/1700.00140.5040.45-12,849-0.04%
2018/10/16440.85240.3039.9522,9780.07%
2018/10/15539.27339.8740.0023,0100.07%
2018/10/1200.00238.5339.30-23,074-0.07%
2018/10/11237.50137.8037.5013,1120.03%
2018/10/09342.8300.0041.6533,1420.10%
2018/10/08142.80144.2042.7503,1540.00%
2018/10/05143.7000.0043.5513,2580.03%
2018/10/04246.3800.0046.2023,3250.06%
2018/10/03448.26147.8547.7033,3500.09%
2018/10/0100.00549.1449.40-53,436-0.15%
2018/09/28548.4900.0048.3553,5070.14%
2018/09/27649.10649.0048.7503,5770.00%
2018/09/2500.00648.6049.10-63,761-0.16%
2018/09/21447.35148.0048.2033,8900.08%
2018/09/20247.1500.0046.7024,0350.05%
2018/09/19248.00348.7347.70-14,123-0.02%
2018/09/18347.8300.0048.5534,3650.07%
2018/09/1700.00149.2049.00-14,447-0.02%
2018/09/14146.70547.5548.70-44,592-0.09%
2018/09/13646.81346.1746.7034,7560.06%
2018/09/12446.79145.5045.7034,8710.06%
2018/09/11550.26150.9050.5044,9940.08%
2018/09/10251.60150.6049.5515,6040.02%
2018/09/07354.43154.8054.5026,2570.03%
2018/09/05258.2500.0057.0026,5700.03%
2018/09/0400.00459.1557.90-46,611-0.06%
2018/09/03156.0000.0055.8016,5610.02%
2018/08/30258.5500.0058.0026,8610.03%
2018/08/29157.7000.0058.0016,9640.01%
2018/08/28457.80757.9957.60-37,024-0.04%
2018/08/23156.7000.0056.8017,1420.01%
2018/08/22158.60258.2057.80-17,151-0.01%
2018/08/15257.05157.3057.4017,2510.01%
2018/08/1400.00159.2059.00-17,260-0.01%
2018/08/13154.50254.8055.10-17,271-0.01%
2018/08/10158.7000.0058.7017,2300.01%
2018/08/0600.00260.5060.60-27,457-0.03%
2018/08/0300.00260.4060.30-27,509-0.03%
2018/08/02459.88660.1560.20-27,587-0.03%
2018/08/01160.30360.5360.60-27,627-0.03%
2018/07/31257.9000.0058.5027,7490.03%
2018/07/301258.3900.0057.10127,6960.16%
2018/07/27561.6400.0062.2057,6590.07%
2018/07/2500.00162.2061.40-17,631-0.01%
2018/07/23961.0000.0061.0097,5380.12%
2018/07/20368.20269.5067.7017,4670.01%
2018/07/19368.7700.0068.5037,4790.04%
2018/07/18370.3000.0069.2037,5610.04%
2018/07/17171.0000.0071.1017,6340.01%
2018/07/1300.00174.3074.10-17,717-0.01%
2018/07/12273.25373.6074.30-17,777-0.01%
2018/07/1100.00171.1071.50-17,951-0.01%
2018/07/10570.98470.7071.2018,1520.01%
2018/07/061370.28168.6070.00128,4370.14%
2018/07/052171.30270.5069.30198,4170.23%
2018/07/04170.20168.5069.5008,5170.00%
2018/07/03370.57170.5069.3028,5420.02%
2018/07/02877.00576.9074.0038,3820.04%
2018/06/29276.50376.6376.80-18,241-0.01%
2018/06/28177.00175.0075.0008,0870.00%
2018/06/27476.63477.6875.2007,9970.00%
2018/06/2600.00174.1073.30-17,753-0.01%
2018/06/254274.03375.1074.00397,6890.51%
2018/06/226178.02178.2074.60607,5640.79%
2018/06/212173.662175.0474.5007,3640.00%
2018/06/2000.001171.9570.10-117,220-0.15%
2018/06/196479.7712877.2875.80-646,988-0.92% 大賣/
2018/06/151475.862076.2378.70-66,386-0.09%
2018/06/13672.131371.5372.80-75,649-0.12%
2018/06/12369.47169.3068.8025,4490.04%
2018/06/11468.30168.6067.8035,3990.06%
2018/06/08269.70169.0069.1015,3810.02%
2018/06/07872.23771.9170.4015,3540.02%
2018/06/06268.65569.0668.80-35,211-0.06%
2018/06/0500.00266.8066.70-25,110-0.04%
2018/06/0400.00168.0067.40-15,120-0.02%
2018/06/01367.50167.3067.3025,0980.04%
2018/05/3100.00165.4066.00-15,079-0.02%
2018/05/2900.00166.6066.30-15,095-0.02%
2018/05/28167.00967.4267.70-85,067-0.16%
2018/05/25765.80566.2266.3025,0300.04%
2018/05/2400.00164.5064.40-14,960-0.02%
2018/05/22364.70265.5064.2015,0110.02%
2018/05/21264.8000.0064.8025,0120.04%
2018/05/16364.7000.0063.4035,0270.06%
2018/05/15368.03366.3065.7005,0240.00%
2018/05/14568.44468.9868.0015,0970.02%
2018/05/11168.20468.8067.50-35,060-0.06%
2018/05/10369.00368.7368.6005,0840.00%
2018/05/09468.35367.5767.2015,1310.02%
2018/05/08667.92667.9567.1005,1600.00%
2018/05/07264.85264.5064.6005,3730.00%
2018/05/04265.00364.8364.00-15,382-0.02%
2018/05/03363.10362.8062.5005,3310.00%
2018/05/0200.00163.2063.30-15,381-0.02%
2018/04/3000.00461.7562.20-45,457-0.07%
2018/04/27161.40462.2861.00-35,518-0.05%
2018/04/26561.0000.0059.7055,5160.09%
2018/04/25163.00362.7362.50-25,500-0.04%
2018/04/24860.94162.3061.9075,5340.13%
2018/04/23965.7100.0065.1095,4460.17%
2018/04/20369.5300.0068.8035,4570.05%
2018/04/19173.3000.0072.0015,5210.02%
2018/04/18271.80173.5072.6015,4570.02%
2018/04/172274.662273.1771.0005,3230.00%
2018/04/16372.80471.9073.90-15,120-0.02%
2018/04/131669.441769.4169.50-15,003-0.02%
2018/04/12268.401168.6968.10-94,916-0.18%
2018/04/1100.00164.8065.60-14,770-0.02%
2018/04/10267.85767.5665.20-54,870-0.10%
2018/04/09163.60664.0365.60-54,948-0.10%
2018/04/03159.0000.0059.7014,9180.02%
2018/03/3000.00261.1061.00-25,215-0.04%
2018/03/28662.7500.0062.8065,5510.11%
2018/03/27462.85163.9062.4035,7310.05%
2018/03/26163.00163.1062.6005,8960.00%
2018/03/23362.3000.0063.2036,0130.05%
2018/03/2200.00165.2064.20-16,360-0.02%
2018/03/2100.00165.3065.80-16,585-0.02%
2018/03/2000.00264.9064.90-26,685-0.03%
2018/03/19864.3500.0063.6086,9630.11%
2018/03/16165.60167.6065.6007,1110.00%
2018/03/15367.80268.2067.3017,3640.01%
2018/03/14167.80168.3067.3007,8180.00%
2018/03/1300.00568.1067.60-58,097-0.06%
2018/03/12966.86966.3666.8008,3600.00%
2018/03/08563.84464.3364.2019,0550.01%
2018/03/07162.2000.0062.0019,4340.01%
2018/03/06363.6300.0063.0039,9100.03%
2018/03/05464.2000.0063.50410,3120.04%
2018/03/02766.07666.3366.00110,9280.01%
2018/03/01668.081467.6267.30-811,114-0.07%
2018/02/27568.76768.2167.90-211,471-0.02%
2018/02/26568.84568.4467.80012,1920.00%
2018/02/232068.66868.3068.201212,6930.09%
2018/02/221168.382068.5468.00-912,907-0.07%
2018/02/211066.641566.8967.80-512,973-0.04%
2018/02/122263.59963.3963.201313,1070.10%
2018/02/091262.161960.2963.10-713,187-0.05%
2018/02/082064.87965.6964.001113,1320.08%
2018/02/07667.751868.1266.70-1213,079-0.09%
2018/02/062267.221567.6565.30713,0280.05%
2018/02/05170.00172.6072.50012,9260.00%
2018/02/01273.30473.9373.90-212,910-0.02%
2018/01/31372.30372.6072.50012,8120.00%
2018/01/30773.331473.5471.60-712,766-0.05%
2018/01/29369.5300.0069.80312,4150.02%
2018/01/26269.70369.6769.60-112,561-0.01%
2018/01/25168.9000.0069.70112,8660.01%
2018/01/241769.531368.5068.70412,8190.03%
2018/01/23170.2000.0070.20112,7620.01%
2018/01/19170.5000.0070.80112,8930.01%
2018/01/18172.00172.9070.10013,0010.00%
2018/01/1700.00170.8072.30-113,148-0.01%
2018/01/1600.00273.9071.30-213,100-0.02%
2018/01/1500.00970.9171.70-912,963-0.07%
2018/01/12267.80168.6068.50112,8110.01%
2018/01/1100.00368.1367.90-312,812-0.02%
2018/01/10267.7000.0067.40212,7900.02%
2018/01/091168.9600.0068.801112,7500.09%
2018/01/08272.55372.3771.90-112,615-0.01%
2018/01/05173.50175.0073.60012,5650.00%
2018/01/04372.97773.5773.20-412,503-0.03%
2018/01/03373.831172.1674.50-812,357-0.06%
2018/01/0200.00168.9069.10-112,118-0.01%
宏捷科 相關文章