擎亞 (8096)-元大-西屯券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
37.70
漲跌
▲0.20
漲幅
+0.53%
成交量
859張
產業
上櫃電子通路類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	37.58	2	37.88	37.70	0	8,782	0.00%
2024/11/20	1	38.25	6	37.83	37.50	-5	9,984	-0.05%
2024/11/19	3	37.78	2	38.05	38.05	1	10,658	0.01%
2024/11/18	4	37.58	4	37.31	37.10	0	11,360	0.00%
2024/11/15	1	38.60	2	38.90	38.60	-1	11,903	-0.01%
2024/11/14	3	38.72	1.2	38.38	38.35	1.8	13,721	0.01%
2024/11/13	3	39.13	2	39.35	39.15	1	15,327	0.01%
2024/11/12	6.3	39.80	3	39.05	38.90	3.3	16,643	0.02%
2024/11/11	3.1	42.52	1	44.70	42.20	2.1	17,230	0.01%
2024/11/08	20	45.12	15	44.74	44.45	5	17,408	0.03%
2024/11/07	7	42.40	6	43.00	43.50	1	17,255	0.01%
2024/11/06	1	39.20	1	39.60	39.55	0	17,563	0.00%
2024/11/05	1	39.60	1	39.30	39.15	0	17,723	0.00%
2024/11/04	1	38.70	1	38.75	39.10	0	17,886	0.00%
2024/11/01	0	39.00	0	0.00	39.20	0	18,016	0.00%
2024/10/30	1	39.75	1	39.80	39.45	0	18,147	0.00%
2024/10/29	0	39.65	10	39.31	39.10	-10	18,578	-0.05%
2024/10/28	0	40.30	5	40.10	39.80	-5	18,721	-0.03%
2024/10/25	0	0.00	20	40.60	40.70	-20	18,795	-0.11%
2024/10/23	1	43.80	0	0.00	43.40	1	18,884	0.01%
2024/10/22	2	42.90	1	42.90	42.70	1	19,071	0.01%
2024/10/18	0	43.95	0	0.00	43.35	0	19,427	0.00%
2024/10/17	4	43.84	3	43.95	43.95	1	19,504	0.01%
2024/10/16	0	42.40	1	42.20	42.40	-1	19,836	-0.01%
2024/10/15	0	43.70	0	0.00	42.30	0	19,833	0.00%
2024/10/14	1	43.75	0	0.00	43.45	1	19,815	0.01%
2024/10/11	0	44.10	0	0.00	44.10	0	19,800	0.00%
2024/10/09	2	44.98	1	44.90	44.10	1	19,842	0.01%
2024/10/08	0	44.90	0	44.85	44.75	0	19,821	0.00%
2024/10/07	1	45.35	0	0.00	45.50	1	19,999	0.01%
2024/10/04	0	44.95	0.2	45.39	44.25	-0.2	20,023	0.00%
2024/10/01	0.1	45.50	0	0.00	46.00	0.1	20,088	0.00%
2024/09/30	0	46.30	1	46.40	45.65	-1	20,088	0.00%
2024/09/27	6.2	47.99	2	47.95	47.35	4.2	20,133	0.02%
2024/09/26	14	49.50	12	48.23	48.10	2	20,163	0.01%
2024/09/25	1.2	46.92	0	0.00	46.80	1.2	20,091	0.01%
2024/09/24	2	46.75	0	0.00	47.50	2	20,183	0.01%
2024/09/23	2	47.20	3	46.82	46.95	-1	20,200	0.00%
2024/09/20	0	45.45	2	46.10	44.90	-2	20,386	-0.01%
2024/09/19	4	44.24	2	44.15	45.80	2	20,481	0.01%
2024/09/18	0	46.40	1	45.20	44.20	-1	20,526	0.00%
2024/09/16	3	46.05	1	46.90	46.00	2	20,630	0.01%
2024/09/13	1	49.05	0	0.00	48.20	1	21,082	0.00%
2024/09/12	1	49.75	1	49.05	49.05	0	22,326	0.00%
2024/09/11	0	50.40	0	0.00	49.35	0	23,869	0.00%
2024/09/10	1	51.00	5	50.76	49.85	-4	24,188	-0.02%
2024/09/09	2	51.60	1	50.30	51.60	1	24,702	0.00%
2024/09/06	2	49.80	0	0.00	50.30	2	24,871	0.01%
2024/09/05	22	48.96	18	48.88	47.95	4	24,967	0.02%
2024/09/04	7	48.91	8	49.55	48.95	-1	24,894	0.00%
2024/09/03	14	52.94	9	52.47	52.00	5	24,719	0.02%
2024/09/02	2	52.00	0	0.00	51.60	2	24,573	0.01%
2024/08/30	0	51.30	5	51.84	51.50	-5	25,112	-0.02%
2024/08/29	34	53.44	32	52.98	52.70	2	25,210	0.01%
2024/08/28	3	56.03	12	55.71	55.40	-9	25,323	-0.04%
2024/08/27	3	57.20	3	56.47	57.00	0	25,088	0.00%
2024/08/26	45	56.14	66	56.59	54.80	-21	24,755	-0.08%
2024/08/23	8	53.54	50	53.94	54.50	-42	24,513	-0.17%
2024/08/22	43	55.76	35	55.23	54.00	8	24,398	0.03%
2024/08/21	11	54.38	12	54.24	54.80	-1	23,311	0.00%
2024/08/20	45	52.97	36.2	53.52	52.50	8.8	22,743	0.04%
2024/08/19	9.2	51.64	4	51.78	51.00	5.2	22,280	0.02%
2024/08/16	112	54.20	87	53.63	52.10	25	22,350	0.11%	大買/
2024/08/15	49	50.23	55.9	50.35	52.40	-6.9	21,007	-0.03%
2024/08/14	86.9	48.92	52.3	48.01	47.65	34.6	19,709	0.18%
2024/08/13	33	45.51	50	46.31	48.55	-17	18,721	-0.09%
2024/08/12	8	44.48	27.3	44.27	44.15	-19.3	18,992	-0.10%
2024/08/09	11	44.29	15	44.41	43.45	-4	19,203	-0.02%
2024/08/08	56	42.73	28	43.23	42.95	28	18,976	0.15%
2024/08/07	3	40.05	14	40.08	41.25	-11	18,589	-0.06%
2024/08/06	6	37.65	1	37.55	37.50	5	18,667	0.03%
2024/08/05	3	37.43	2.2	38.26	37.05	0.9	18,971	0.00%
2024/08/02	3.2	41.04	6.2	41.32	40.50	-3	19,471	-0.02%
2024/08/01	20.2	44.42	18.6	44.00	43.15	1.6	20,419	0.01%
2024/07/29	4.6	41.32	0	0.00	39.55	4.6	22,894	0.02%
2024/07/23	1	43.35	5	43.48	42.50	-4	23,564	-0.02%
2024/07/22	1	41.05	0.5	40.87	43.05	0.5	23,351	0.00%
2024/07/19	2	42.85	3	42.38	42.20	-1	23,213	0.00%
2024/07/18	2	41.58	13	42.08	42.45	-11	23,016	-0.05%
2024/07/17	17	41.53	27	42.19	42.40	-10	22,931	-0.04%
2024/07/16	2	38.30	3	38.50	39.45	-1	22,638	0.00%
2024/07/15	1	38.00	0	0.00	38.55	1	22,745	0.00%
2024/07/12	2	38.70	1	38.85	38.60	1	22,834	0.00%
2024/07/11	12	39.10	15.3	38.81	39.10	-3.3	23,031	-0.01%
2024/07/10	2	37.90	2	38.10	37.85	0	23,270	0.00%
2024/07/09	11.3	37.57	6.1	37.29	37.00	5.2	23,470	0.02%
2024/07/08	3	40.90	0	0.00	40.80	3	24,042	0.01%
2024/07/05	6	41.63	7	42.01	41.70	-1	24,549	0.00%
2024/07/04	2	40.80	0	0.00	40.75	2	25,689	0.01%
2024/07/03	12	40.83	2.1	41.26	41.10	10	25,770	0.04%
2024/07/02	1.1	40.76	0	0.00	41.80	1.1	26,146	0.00%
2024/07/01	11	42.40	6	40.77	40.75	5	26,206	0.02%
2024/06/28	7.2	44.57	10	44.93	44.00	-2.8	26,086	-0.01%
2024/06/27	7	44.83	3	44.65	44.45	4	26,437	0.02%
2024/06/26	6.1	44.88	7	44.84	45.30	-1	26,460	0.00%
2024/06/25	2	43.60	3	44.07	43.35	-1	26,127	0.00%
2024/06/24	1	44.00	0	0.00	44.05	1	26,002	0.00%
2024/06/21	13	44.22	6	44.05	43.95	7	25,947	0.03%
2024/06/20	32.4	44.78	29	44.82	44.55	3.4	25,782	0.01%
2024/06/19	144	46.15	160	45.85	46.40	-16	25,271	-0.06%	大買/大賣/
2024/06/18	91.4	44.61	69.3	45.08	44.75	22	24,265	0.09%
2024/06/17	3	40.78	20	41.89	42.65	-17	22,708	-0.07%
2024/06/14	9	39.45	51	40.33	38.80	-42	22,402	-0.19%
2024/06/13	1	38.60	6	38.95	38.20	-5	21,845	-0.02%
2024/06/12	1	38.55	2	37.45	38.20	-1	21,690	0.00%
2024/06/11	1	36.00	0	37.15	36.50	1	21,651	0.00%
2024/06/07	3	36.70	4	36.79	36.85	-1	21,836	0.00%
2024/06/06	18.2	36.90	1	36.75	36.65	17.2	22,659	0.08%
2024/06/05	20	38.81	22	38.89	37.95	-2	22,686	-0.01%
2024/06/04	23	37.46	1	37.70	37.70	22	22,318	0.10%
2024/06/03	22.1	37.57	30.2	37.39	37.65	-8.1	22,153	-0.04%
2024/05/31	2	36.75	4	36.30	35.50	-2	21,815	-0.01%
2024/05/30	13	36.39	0	0.00	35.90	13	21,846	0.06%
2024/05/29	31	37.71	21	37.98	37.75	10	21,787	0.05%
2024/05/28	1	36.30	42	36.48	36.30	-41	21,593	-0.19%
2024/05/27	5	35.68	0	0.00	35.60	5	21,627	0.02%
2024/05/24	2	35.30	0	35.90	35.80	2	22,564	0.01%
2024/05/23	4	35.95	70	35.90	36.00	-66	22,877	-0.29%
2024/05/22	125.2	39.47	63	39.47	37.05	62.2	23,104	0.27%	大買/
2024/05/21	9	38.27	9.3	38.15	37.95	-0.3	22,602	0.00%
2024/05/20	4	37.43	2	37.40	36.90	2	22,323	0.01%
2024/05/17	6	37.04	3	37.30	37.25	3	22,237	0.01%
2024/05/16	19	37.06	26	37.16	37.00	-7	22,739	-0.03%
2024/05/15	16	36.07	17	36.65	37.00	-1	22,178	0.00%
2024/05/14	8	33.54	0	0.00	33.65	8	21,817	0.04%
2024/05/13	5	33.54	3	33.42	33.45	2	21,925	0.01%
2024/05/10	2	34.75	2	34.55	34.35	0	22,049	0.00%
2024/05/09	18	35.74	9	35.19	35.20	9	22,156	0.04%
2024/05/08	20.2	36.64	47	36.43	36.60	-26.8	22,167	-0.12%
2024/05/07	70	36.40	50	36.82	35.90	20	21,979	0.09%
2024/05/06	75	34.99	90.2	35.48	36.40	-15.2	21,589	-0.07%
2024/05/03	136.3	34.10	109.1	34.39	33.65	27.2	20,914	0.13%	大買/大賣/
2024/05/02	12	31.09	20	31.31	32.30	-8	21,599	-0.04%
2024/04/30	20	29.94	12	30.25	29.40	8	21,725	0.04%
2024/04/29	5	28.08	5	28.55	28.80	0	21,454	0.00%
2024/04/26	2	26.88	1	26.50	26.20	1	21,578	0.00%
2024/04/25	1	26.80	0	0.00	26.55	1	22,025	0.00%
2024/04/24	0	0.00	1	26.75	26.70	-1	22,703	0.00%
2024/04/23	1	26.35	1	26.15	26.00	0	23,775	0.00%
2024/04/22	3	26.70	0	0.00	26.00	3	25,221	0.01%
2024/04/19	2	27.82	3	27.70	27.60	-1	26,184	0.00%
2024/04/18	2	28.83	0	0.00	28.70	2	27,433	0.01%
2024/04/17	1	28.25	2	28.70	28.50	-1	28,021	0.00%
2024/04/16	2	27.83	2	29.51	27.95	0	28,646	0.00%
2024/04/15	1	30.55	2	30.95	30.10	-1	28,817	0.00%
2024/04/12	18	31.86	36	32.08	30.75	-18	28,966	-0.06%
2024/04/11	43	31.36	20	31.46	30.65	23	29,395	0.08%
2024/04/10	58	32.01	45	32.50	31.15	13	29,384	0.04%
2024/04/09	1	32.00	2	32.90	32.90	-1	28,388	0.00%
2024/04/08	4	28.96	30	29.25	29.95	-26	28,324	-0.09%
2024/04/03	1	27.15	1	27.30	27.25	0	28,099	0.00%
2024/04/02	0	0.00	3	26.37	26.50	-3	28,790	-0.01%
2024/04/01	19	26.85	10	26.81	25.90	9	28,884	0.03%
2024/03/29	7	26.21	9.1	25.95	25.65	-2.1	28,476	-0.01%
2024/03/28	1	25.30	0	0.00	25.45	1	28,399	0.00%
2024/03/27	1	26.15	6	26.03	25.65	-5	28,356	-0.02%
2024/03/26	2	26.18	8	26.26	26.10	-6	28,314	-0.02%
2024/03/22	2	25.68	2	25.55	25.40	0	28,141	0.00%
2024/03/21	8	26.26	19	26.26	25.90	-11	28,061	-0.04%
2024/03/20	10	25.40	10	25.15	24.70	0	27,837	0.00%
2024/03/19	2	25.30	1	25.25	25.15	1	27,888	0.00%
2024/03/18	4	26.06	11	26.37	25.65	-7	27,954	-0.03%
2024/03/15	12	25.62	6	25.91	26.25	6	28,237	0.02%
2024/03/14	1	24.80	1	24.75	25.60	0	28,296	0.00%
2024/03/13	17	25.93	22	26.45	25.50	-5	28,274	-0.02%
2024/03/12	85	27.57	122	26.95	26.45	-37	28,015	-0.13%	大賣/
2024/03/11	5	25.31	5	25.38	25.75	0	27,146	0.00%
2024/03/08	21	24.75	11	24.50	24.80	10	26,918	0.04%
2024/03/07	3	24.00	1	24.75	23.60	2	26,700	0.01%
2024/03/06	1	25.00	2	25.08	24.85	-1	26,802	0.00%
2024/03/05	1	25.00	0	0.00	25.00	1	26,949	0.00%
2024/03/04	3	25.42	35	25.65	25.70	-32	26,843	-0.12%
2024/03/01	5	26.07	5	25.45	25.55	0	26,700	0.00%
2024/02/29	107	26.00	9	25.54	26.00	98	26,438	0.37%	大買/
2024/02/27	70	27.12	275.1	26.68	25.15	-205.1	26,173	-0.78%	大賣/鉅額交易
2024/02/26	4	26.39	82	27.06	27.50	-78	25,109	-0.31%
2024/02/23	56	25.41	58	25.87	25.00	-2	24,671	-0.01%
2024/02/22	31	25.10	2	25.03	24.75	29	24,185	0.12%
2024/02/21	2	25.35	1	25.25	24.80	1	24,035	0.00%
2024/02/20	3	25.57	5	25.74	25.15	-2	23,813	-0.01%
2024/02/19	78	27.38	98	26.47	26.15	-20	23,554	-0.08%
2024/02/16	82	25.20	17	25.43	26.15	65	22,687	0.29%
2024/02/15	7	23.84	29	24.09	23.80	-22	22,250	-0.10%
2024/02/05	17	22.75	1	23.00	22.75	16	22,019	0.07%
2024/02/02	3	23.87	16	23.55	23.55	-13	21,762	-0.06%
2024/02/01	5	24.62	34	24.81	24.35	-29	21,500	-0.13%
2024/01/31	37	25.74	10	26.03	25.30	27	21,130	0.13%
2024/01/30	61	25.75	6	25.58	25.35	55	20,623	0.27%
2024/01/29	77	25.41	80	25.76	25.35	-3	20,156	-0.01%
2024/01/26	24	24.97	58	24.72	24.65	-34	19,442	-0.17%
2024/01/25	238.3	26.86	67.5	26.76	25.50	170.8	18,870	0.91%	大買/鉅額交易
2024/01/24	5	24.75	15.5	25.44	25.85	-10.5	16,662	-0.06%
2024/01/23	16	23.85	15	23.69	23.50	1	16,039	0.01%
2024/01/22	13	23.26	27	23.65	23.05	-14	15,611	-0.09%
2024/01/19	57	23.81	45.2	23.99	23.90	11.8	15,295	0.08%
2024/01/18	23	23.87	23.1	24.22	24.20	-0.1	14,799	0.00%
2024/01/17	28	24.57	38	24.75	23.90	-10	14,085	-0.07%
2024/01/16	111	24.16	83.1	23.59	23.75	27.9	12,966	0.22%	大買/
2024/01/15	15	23.11	17	24.05	24.65	-2	11,469	-0.02%
2024/01/12	44.1	22.90	34	22.48	22.45	10.1	10,400	0.10%
2024/01/11	32	21.58	18	22.59	22.70	14	8,988	0.16%
2024/01/10	23	20.00	12	20.18	20.65	11	8,267	0.13%
2024/01/09	25	19.03	29	18.48	18.80	-4	7,404	-0.05%
2024/01/08	8	18.32	8	18.96	18.15	0	6,896	0.00%
2024/01/05	48	19.32	41.1	19.07	18.90	7	6,463	0.11%
2024/01/04	13	18.27	10	18.78	19.00	3	5,256	0.06%
2024/01/03	11.1	16.27	13	16.37	17.30	-2	4,686	-0.04%
2024/01/02	2	16.18	2	16.20	15.80	0	4,403	0.00%
2023/12/29	10	16.35	6	16.17	16.15	4	4,292	0.09%
2023/12/28	17	16.44	291	16.49	16.00	-274	4,012	-6.83%	大賣/鉅額交易
2023/12/27	3	14.72	4	15.75	15.75	-1	3,111	-0.03%
2023/12/26	4	14.41	6	14.40	14.35	-2	2,837	-0.07%
2023/12/25	6	13.98	9	13.86	13.80	-3	2,719	-0.11%
2023/12/22	0	0.00	1	13.50	13.50	-1	2,613	-0.04%
2023/12/21	0	0.00	1	14.05	13.65	-1	2,579	-0.04%
2023/12/20	6	14.48	5	14.25	14.25	1	2,533	0.04%
2023/12/18	0	0.00	16	14.42	14.25	-16	2,435	-0.66%
2023/12/15	1	14.90	0	0.00	14.40	1	2,359	0.04%
2023/12/14	3	14.82	7	15.26	15.40	-4	2,225	-0.18%
2023/12/13	7	15.04	11.1	15.02	14.75	-4.1	2,079	-0.20%
2023/12/12	31	14.76	25.1	15.12	14.90	5.9	1,913	0.31%
2023/12/11	22	14.57	42.8	14.34	14.70	-20.8	1,418	-1.47%
2023/12/08	16	13.40	5	13.40	13.40	11	1,145	0.96%
2023/12/05	0	0.00	6	12.69	12.70	-6	913	-0.66%
2023/12/04	11	12.59	23	12.59	12.45	-12	853	-1.41%
2023/12/01	18	13.35	10	13.51	13.35	8	760	1.05%
2023/11/30	10	12.59	7	12.71	12.90	3	473	0.63%
2023/09/26	0	0.00	1	10.60	10.60	-1	493	-0.20%
2023/08/07	1	11.00	3	11.05	11.05	-2	511	-0.40%
2023/07/27	0	0.00	12.3	11.98	12.10	-12.3	457	-2.69%
2023/07/25	0	12.10	0	0.00	12.00	0	454	0.00%
2023/07/14	0	12.35	0	0.00	12.25	0	379	0.00%
2023/07/13	1	12.00	0	0.00	11.95	1	353	0.28%
2023/07/11	3	12.30	0	0.00	12.20	3	338	0.89%
2023/06/13	0	0.00	0.4	11.65	11.65	-0.4	215	-0.19%
2023/06/12	0	0.00	0.6	11.65	11.55	-0.6	217	-0.28%
2023/05/22	0	0.00	5	11.45	11.40	-5	392	-1.27%
2023/04/20	0	11.60	0	0.00	11.45	0	395	0.00%
2023/04/18	0	11.85	0	0.00	11.70	0	389	0.00%
2023/04/13	0	11.80	0	0.00	11.60	0	384	0.00%
2023/03/16	0	0.00	0	11.60	11.20	0	490	-0.01%
2023/03/15	0	0.00	1	11.50	11.45	-1	484	-0.21%
2023/03/09	0	0.00	0	12.40	12.05	0	460	0.00%
2023/03/08	0	0.00	1	12.05	12.10	-1	455	-0.22%
2023/03/07	11	12.10	8	12.07	12.10	3	450	0.67%
2023/02/24	0	0.00	4	12.05	12.00	-4	314	-1.27%
2023/01/13	0	0.00	1	11.55	11.60	-1	318	-0.31%
2023/01/11	0	0.00	1	11.70	11.65	-1	322	-0.31%
2022/12/29	0	0.00	1	11.65	11.65	-1	366	-0.27%
2022/12/28	1	11.75	1	11.90	11.70	0	368	0.00%
2022/12/27	2	11.95	0	0.00	11.95	2	369	0.54%
2022/12/23	0	0.00	3	12.05	11.90	-3	371	-0.81%
2022/12/21	1	12.40	1	12.25	12.20	0	371	0.00%
2022/12/20	6	12.33	6	12.57	12.30	0	354	0.00%
2022/12/13	0	0.00	1	11.80	11.80	-1	281	-0.36%
2022/12/05	1	12.15	0	0.00	12.15	1	291	0.34%
2022/10/13	7	10.99	0	0.00	10.95	7	645	1.08%
2022/10/07	0	12.25	0	0.00	12.25	0	638	0.01%
2022/09/28	2	12.05	0	0.00	12.10	2	711	0.28%
2022/09/07	2	12.60	0	0.00	12.65	2	1,514	0.13%
2022/08/22	0	0.00	1	13.90	13.80	-1	3,779	-0.03%
2022/08/19	0	0.00	2	13.90	13.75	-2	3,900	-0.05%
2022/08/10	0	0.00	2	13.30	13.30	-2	5,436	-0.04%
2022/07/27	0	0.00	1	12.95	12.95	-1	5,699	-0.02%
2022/07/26	1	12.90	1	13.05	12.90	0	5,694	0.00%
2022/07/22	0	0.00	2	13.30	13.25	-2	5,676	-0.04%
2022/07/21	2	13.30	0	0.00	13.30	2	5,677	0.04%
2022/07/20	5	13.18	2	13.23	13.20	3	5,670	0.05%
2022/07/11	2	12.65	2	12.65	12.65	0	5,612	0.00%
2022/07/08	0	0.00	1	13.15	13.10	-1	5,595	-0.02%
2022/06/30	3	13.30	0	0.00	13.20	3	5,526	0.05%
2022/06/29	1	13.55	1	13.65	13.60	0	5,503	0.00%
2022/06/28	12	13.87	12	13.68	13.80	0	5,464	0.00%
2022/06/24	0	0.00	1	13.30	13.10	-1	4,987	-0.02%
2022/06/23	6	12.98	0	0.00	12.90	6	4,971	0.12%
2022/06/22	0	0.00	10	13.17	13.05	-10	4,950	-0.20%
2022/06/20	2	13.13	2	13.25	13.10	0	4,889	0.00%
2022/06/17	4	13.51	4	13.45	13.45	0	4,849	0.00%
2022/06/16	5	14.12	6	13.75	13.70	-1	4,817	-0.02%
2022/06/15	0	0.00	3	14.23	14.20	-3	4,756	-0.06%
2022/06/14	16	14.63	0	0.00	14.30	16	4,719	0.34%
2022/06/13	6	14.44	22	14.64	14.50	-16	4,656	-0.34%
2022/06/10	31	15.29	16	15.07	14.75	15	4,204	0.36%
2022/06/09	4	15.45	3	15.45	15.45	1	3,383	0.03%
2022/06/08	10	15.28	14	15.27	15.30	-4	3,304	-0.12%
2022/06/07	29	14.73	25	14.55	14.55	4	2,900	0.14%
2022/06/06	6	15.18	0	0.00	14.95	6	2,782	0.22%
2022/06/02	3	15.60	2	15.45	15.45	1	2,736	0.04%
2022/06/01	6	16.05	4	15.61	15.55	2	2,704	0.07%
2022/05/31	1	15.50	0	0.00	15.35	1	2,518	0.04%
2022/05/30	0	0.00	1	15.65	15.40	-1	2,451	-0.04%
2022/05/27	15	15.56	11	15.31	15.25	4	2,381	0.17%
2022/05/26	2	15.43	3	15.42	15.10	-1	2,250	-0.04%
2022/05/25	6	15.99	5	15.87	15.70	1	2,132	0.05%
2022/05/24	19	15.63	30	15.86	16.05	-11	1,952	-0.56%
2022/05/23	33	15.34	30	15.38	15.50	3	1,609	0.19%
2022/05/20	47	15.51	79	15.33	14.70	-32	1,334	-2.40%
2022/05/19	20	14.88	12	14.75	15.20	8	993	0.80%
2022/05/18	15	14.73	18	14.59	14.35	-3	853	-0.35%
2022/05/17	3	14.05	8	14.21	14.15	-5	659	-0.76%
2022/05/16	38	14.43	22	14.39	14.35	16	574	2.79%
2022/05/12	5	12.40	0	0.00	12.30	5	334	1.49%
2022/04/25	2	12.70	0	0.00	12.70	2	389	0.51%
2022/04/11	0	0.00	1	12.90	12.90	-1	612	-0.16%
2022/03/31	0	13.50	0	0.00	13.30	0	822	0.00%
2022/03/16	0	0.00	3	13.32	13.30	-3	1,958	-0.15%
2022/03/08	2	12.50	0	0.00	12.70	2	2,010	0.10%
2022/02/24	2	13.70	0	0.00	13.30	2	2,224	0.09%
2022/02/21	0	0.00	1	14.00	14.05	-1	2,257	-0.04%
2022/02/10	1	13.80	0	0.00	13.85	1	2,277	0.04%
2022/01/24	6	13.10	0	0.00	13.35	6	2,248	0.27%
2022/01/21	15	13.61	0	0.00	13.55	15	2,241	0.67%
2022/01/19	0	0.00	1	13.80	13.80	-1	2,235	-0.04%
2022/01/18	2	13.95	0	0.00	13.95	2	2,234	0.09%
2022/01/14	1	13.60	0	0.00	13.55	1	2,221	0.05%
2022/01/13	12	14.09	1	14.05	14.00	11	2,201	0.50%
2022/01/11	9	14.48	0	0.00	14.20	9	2,192	0.41%
2022/01/10	2	15.15	0	0.00	15.15	2	2,122	0.09%
2022/01/07	6	14.53	0	0.00	14.60	6	2,101	0.29%
2022/01/04	4	15.00	0.5	15.04	15.00	3.5	2,042	0.17%
2021/12/30	10	15.95	0	15.60	15.50	10	1,993	0.50%
2021/12/23	1	15.50	1	15.60	15.40	0	1,801	0.00%
2021/12/22	0	0.00	1	15.25	15.05	-1	1,630	-0.06%
2021/12/20	7	14.94	1	15.35	15.30	6	1,581	0.38%
2021/12/15	0.5	15.50	0	0.00	15.40	0.5	1,363	0.04%
2021/12/14	1	15.10	30	16.41	15.05	-29	1,128	-2.57%
2021/12/13	2	15.10	0	15.10	15.10	2	843	0.23%
2021/12/07	0	0.00	5	13.50	13.45	-5	749	-0.67%
2021/12/03	10	13.25	0	0.00	13.25	10	729	1.37%
2021/11/29	12	12.83	2	13.08	12.90	10	728	1.37%
2021/11/25	2	14.05	0	0.00	13.75	2	681	0.29%
2021/11/24	2	13.45	1	14.05	14.05	1	608	0.16%
2021/11/23	15	13.08	0	0.00	13.35	15	527	2.84%
2021/11/17	0	0.00	0	12.80	13.05	0	497	-0.01%
2021/11/03	2	12.75	2	12.75	12.70	0	729	0.00%
2021/10/29	0	0.00	2	12.90	12.90	-2	868	-0.23%
2021/10/21	0	0.00	1	12.70	12.55	-1	1,180	-0.08%
2021/10/18	0	0.00	0.6	12.10	12.20	-0.6	1,560	-0.04%
2021/10/15	0.6	11.66	0	0.00	12.15	0.6	1,870	0.03%
2021/10/06	0	0.00	2	12.25	12.10	-2	2,015	-0.10%
2021/10/04	2	12.00	0	0.00	12.00	2	2,387	0.08%
2021/09/29	1	12.70	0	0.00	12.65	1	2,454	0.04%
2021/09/27	0	0.00	1	12.90	12.95	-1	2,550	-0.04%
2021/09/24	1	13.00	0	0.00	12.90	1	2,569	0.04%
2021/09/07	0	0.00	7	13.45	13.45	-7	3,733	-0.19%
2021/09/03	1	14.05	0	0.00	14.00	1	3,895	0.03%
2021/08/19	5	12.66	0	0.00	12.55	5	3,876	0.13%
2021/08/16	1	12.95	0	0.00	12.90	1	3,840	0.03%
2021/08/11	5	13.90	13	14.00	13.90	-8	3,776	-0.21%
2021/08/05	2	15.55	10	15.55	15.40	-8	3,689	-0.22%
2021/08/03	0	0.00	10	15.55	15.60	-10	3,699	-0.27%
2021/08/02	11	15.03	3	15.60	15.35	8	3,660	0.22%
2021/07/30	1	15.15	2	15.15	14.95	-1	3,564	-0.03%
2021/07/29	0	0.00	3	14.95	14.95	-3	3,536	-0.08%
2021/07/28	0	0.00	20	14.28	14.35	-20	3,526	-0.57%
2021/07/27	0	0.00	1	14.90	15.05	-1	3,508	-0.03%
2021/07/23	4	14.93	7	15.04	14.80	-3	3,486	-0.09%
2021/07/22	11	15.16	4	15.24	15.35	7	3,437	0.20%
2021/07/21	28	15.53	32	15.31	15.75	-4	3,261	-0.12%
2021/07/20	1	14.30	2	14.50	14.35	-1	2,997	-0.03%
2021/07/14	8	13.88	0	0.00	13.80	8	3,202	0.25%
2021/07/13	14	14.18	0	0.00	14.15	14	3,208	0.44%
2021/07/12	6	14.35	7	14.81	14.70	-1	3,192	-0.03%
2021/07/09	0	0.00	0	14.60	14.60	0	2,882	0.00%
2021/07/08	3	14.48	0	0.00	14.70	3	2,942	0.10%
2021/07/07	0	0.00	20	14.30	14.30	-20	3,107	-0.64%
2021/07/06	5	14.50	3	14.57	14.50	2	3,140	0.06%
2021/07/02	13	14.02	0	0.00	14.40	13	3,254	0.40%
2021/07/01	3	13.92	0	0.00	13.90	3	3,420	0.09%
2021/06/30	10	14.05	0	0.00	14.15	10	3,421	0.29%
2021/06/29	2	13.90	1	13.85	13.85	1	3,417	0.03%
2021/06/28	2	14.35	0	0.00	14.25	2	3,406	0.06%
2021/06/25	8	14.51	0	0.00	14.25	8	3,605	0.22%
2021/06/24	0.1	14.30	0	0.00	14.60	0.1	3,513	0.00%
2021/06/23	1	13.85	1	14.10	13.95	0	3,468	0.00%
2021/06/22	5	14.22	2	14.33	13.90	3	3,433	0.09%
2021/06/21	8	14.43	4	14.30	14.55	4	3,379	0.12%
2021/06/18	1	14.15	4	14.46	14.30	-3	3,286	-0.09%
2021/06/17	2	15.45	1	15.20	15.55	1	3,109	0.03%
2021/06/16	25	15.69	13	15.74	15.50	12	3,062	0.39%
2021/06/15	1	14.60	29	14.82	15.10	-28	2,612	-1.07%
2021/06/04	0	0.00	10	12.30	12.30	-10	2,491	-0.40%
2021/05/25	10	12.20	0	0.00	12.35	10	2,550	0.39%
2021/05/19	0	0.00	2	11.70	11.60	-2	2,582	-0.08%
2021/05/17	6	10.60	6	10.50	10.40	0	2,580	0.00%
2021/05/13	6	11.20	4	11.78	11.70	2	2,532	0.08%
2021/05/12	10	12.34	0	0.00	11.80	10	2,508	0.40%
2021/05/11	22	13.45	0	0.00	13.10	22	2,455	0.90%
2021/05/05	2	13.65	0	0.00	13.70	2	2,453	0.08%
2021/05/04	2	14.00	0	0.00	13.70	2	2,465	0.08%
2021/04/28	0	0.00	3	15.48	15.35	-3	2,502	-0.12%
2021/04/27	0	0.00	2	15.40	15.55	-2	2,541	-0.08%
2021/04/26	2	15.75	0	0.00	15.55	2	2,598	0.08%
2021/04/22	7	15.36	0	0.00	15.10	7	2,599	0.27%
2021/04/21	0	0.00	1	15.45	15.45	-1	2,583	-0.04%
2021/04/20	1	15.10	0	0.00	15.15	1	2,722	0.04%
2021/04/19	1	15.00	0	0.00	15.05	1	2,739	0.04%
2021/04/14	2	14.80	0	0.00	14.95	2	2,642	0.08%
2021/04/13	2	15.25	0.6	15.00	15.00	1.4	2,593	0.05%
2021/04/12	0	0.00	2	14.85	14.45	-2	2,456	-0.08%
2021/04/09	0	0.00	32	15.14	14.65	-32	2,405	-1.33%
2021/04/07	0	0.00	15	14.25	14.15	-15	2,206	-0.68%
2021/03/30	0	0.00	3	13.65	13.60	-3	1,982	-0.15%
2021/03/19	0	0.00	2	13.60	13.50	-2	1,763	-0.11%
2021/03/18	2	13.50	0	0.00	13.50	2	1,731	0.12%
2021/03/16	0	0.00	4.1	13.40	13.20	-4.1	1,826	-0.22%
2021/03/15	0.1	13.00	0	0.00	13.20	0.1	1,849	0.00%
2021/03/02	0	0.00	3	13.20	13.00	-3	2,175	-0.14%
2021/02/26	0	0.00	0	12.85	13.05	0	2,181	0.00%
2021/02/25	0	12.95	0	0.00	13.15	0	2,237	0.00%
2021/02/24	0	0.00	10	12.95	13.00	-10	2,374	-0.42%
2021/02/19	10	12.85	0	0.00	12.90	10	2,402	0.42%
2021/02/01	4	12.05	0	0.00	12.10	4	2,524	0.16%
2021/01/21	0	0.00	0.3	13.45	13.45	-0.3	2,379	-0.01%
2021/01/15	6	13.95	10	13.30	13.10	-4	2,152	-0.19%
2021/01/14	3	13.37	27	13.72	14.00	-24	2,092	-1.15%
2021/01/13	1	13.70	0	0.00	13.60	1	2,014	0.05%
2021/01/11	0	0.00	22	12.79	12.85	-22	1,770	-1.24%
2021/01/08	22	12.80	0	0.00	12.70	22	1,769	1.24%
2021/01/07	0	0.00	0.1	12.75	12.75	-0.1	1,769	-0.01%
2021/01/06	1	13.20	9.6	13.13	12.75	-8.6	1,766	-0.49%
2021/01/05	0.7	12.90	0	0.00	13.10	0.7	1,760	0.04%
2020/12/30	0	0.00	0.1	12.85	12.90	-0.1	1,706	-0.01%
2020/12/22	10	12.70	0	0.00	12.45	10	1,688	0.59%
2020/12/10	25	12.72	9	12.70	12.65	16	1,650	0.97%
2020/12/09	0	0.00	7	13.95	13.95	-7	1,535	-0.46%
2020/12/08	3	14.00	3.3	13.99	13.95	-0.3	1,531	-0.02%
2020/12/07	13.3	14.46	6	14.70	14.35	7.3	1,538	0.47%
2020/12/01	0	0.00	1	13.35	13.65	-1	1,393	-0.07%
2020/11/30	3	13.40	1	13.45	13.35	2	1,422	0.14%
2020/11/27	0	0.00	1	13.15	13.30	-1	1,573	-0.06%
2020/11/24	1	13.05	0	0.00	13.05	1	1,801	0.06%
2020/11/10	0	0.00	0.1	12.45	12.35	-0.1	1,721	-0.01%
2020/11/09	0.1	12.15	0	0.00	12.50	0.1	1,712	0.01%
2020/10/27	0	0.00	0	12.05	12.30	0	1,652	0.00%
2020/10/20	1	12.25	0	0.00	12.25	1	1,612	0.06%
2020/10/16	0	0.00	1	12.00	11.95	-1	1,592	-0.06%
2020/10/15	1	12.05	1	12.00	11.95	0	1,587	0.00%
2020/10/13	1	11.90	0	0.00	11.90	1	1,595	0.06%
2020/09/25	4	11.00	0	0.00	11.20	4	1,814	0.22%
2020/09/24	12	11.63	0	0.00	11.45	12	1,807	0.66%
2020/09/16	0	0.00	5	12.30	12.25	-5	1,795	-0.28%
2020/09/10	5	12.40	0	0.00	12.45	5	1,826	0.27%
2020/09/08	0	0.00	2	12.63	12.50	-2	1,793	-0.11%
2020/09/04	4	12.98	2	13.08	13.05	2	1,752	0.11%
2020/09/03	1	13.35	2	13.53	13.25	-1	1,737	-0.06%
2020/09/02	2	13.78	20	13.58	13.20	-18	1,691	-1.06%
2020/09/01	22	13.89	2	13.53	13.90	20	1,569	1.27%
2020/08/24	0	0.00	2	12.60	12.45	-2	1,465	-0.14%
2020/08/20	1	12.60	0	0.00	11.90	1	1,496	0.07%
2020/08/19	1	12.75	1	13.10	12.60	0	1,512	0.00%
2020/08/18	1	12.50	0	0.00	12.55	1	1,542	0.06%
2020/08/14	3	12.80	8	12.70	12.70	-5	1,591	-0.31%
2020/08/11	1	12.20	4	12.65	12.45	-3	1,555	-0.19%
2020/08/06	8	11.65	0	0.00	11.80	8	1,555	0.51%
2020/08/04	0	0.00	1	11.70	11.65	-1	1,647	-0.06%
2020/07/31	8	11.68	0	0.00	11.60	8	1,776	0.45%
2020/07/27	16	11.52	0	0.00	11.40	16	1,849	0.87%
2020/07/14	5	12.35	0	0.00	12.25	5	2,145	0.23%
2020/07/10	3	12.50	2	12.85	12.35	1	2,225	0.04%
2020/07/09	0	0.00	2	13.00	13.00	-2	2,287	-0.09%
2020/07/08	1	12.80	0	0.00	13.25	1	2,287	0.04%
2020/07/06	4	12.35	0	0.00	12.40	4	2,143	0.19%
2020/07/02	0	0.00	1	12.15	12.25	-1	2,118	-0.05%
2020/07/01	0	0.00	0.1	12.10	12.20	-0.1	2,103	0.00%
2020/06/22	0	0.00	2	12.30	12.25	-2	2,064	-0.10%
2020/06/11	1	12.40	1	11.80	11.70	0	2,008	0.00%
2020/06/09	1	12.55	1	12.70	12.20	0	1,984	0.00%
2020/06/08	2	13.13	2	12.85	12.85	0	1,969	0.00%
2020/06/05	1	12.80	0	0.00	12.80	1	1,947	0.05%
2020/06/03	1	12.85	1	12.55	12.55	0	1,916	0.00%
2020/06/02	1	13.10	0	0.00	12.70	1	1,883	0.05%
2020/06/01	1	12.85	3	12.78	12.85	-2	1,845	-0.11%
2020/05/29	3	12.85	2	12.63	12.55	1	1,800	0.06%
2020/05/28	1	12.45	1	12.60	12.60	0	1,750	0.00%
2020/05/26	1	12.60	6	12.18	12.05	-5	1,681	-0.30%
2020/05/25	7	12.41	13	12.45	12.45	-6	1,641	-0.37%
2020/05/22	1	11.55	2	11.95	11.95	-1	1,568	-0.06%
2020/05/21	0	0.00	3	11.18	11.35	-3	1,500	-0.20%
2020/05/20	2	11.15	3	11.30	11.15	-1	1,497	-0.07%
2020/05/19	2	11.28	3	11.32	11.25	-1	1,541	-0.06%
2020/05/18	3	11.47	1	11.60	11.25	2	1,549	0.13%
2020/05/13	0	0.00	1	10.85	10.90	-1	1,487	-0.07%
2020/05/12	12	11.15	2	11.15	11.05	10	1,472	0.68%
2020/05/11	6	12.44	3	12.18	12.25	3	1,408	0.21%
2020/05/08	4	11.94	6	12.06	12.15	-2	1,389	-0.14%
2020/05/07	9	12.08	13	12.13	11.80	-4	1,344	-0.30%
2020/05/06	1	11.55	3	11.65	11.45	-2	1,276	-0.16%
2020/05/05	0	0.00	1	11.50	11.40	-1	1,319	-0.08%
2020/05/04	7	11.19	3	11.25	11.25	4	1,299	0.31%
2020/04/30	0	0.00	1	11.70	11.60	-1	1,279	-0.08%
2020/04/29	1	11.55	30	11.42	11.55	-29	1,260	-2.30%
2020/04/28	32	12.13	8	11.95	11.45	24	1,251	1.92%
2020/04/27	2	11.70	4	11.69	11.90	-2	1,144	-0.17%
2020/04/24	2	10.85	0	0.00	10.85	2	1,065	0.19%
2020/04/23	0	0.00	2	10.90	10.95	-2	1,054	-0.19%
2020/04/22	0	0.00	2	10.53	10.55	-2	1,032	-0.19%
2020/04/21	3	11.08	1	11.05	10.60	2	1,014	0.20%
2020/04/20	2	11.10	2	11.28	11.25	0	989	0.00%
2020/04/17	2	11.35	5	11.42	11.15	-3	977	-0.31%
2020/04/16	2	10.70	4	10.90	11.20	-2	924	-0.22%
2020/04/15	16	10.98	0	0.00	10.70	16	895	1.79%
2020/04/14	1	10.95	1	11.00	11.00	0	824	0.00%
2020/03/23	0	0.00	1	7.43	7.43	-1	946	-0.11%
2020/03/12	1	9.85	0	0.00	9.83	1	879	0.11%
2020/02/19	1	10.75	1	10.90	10.75	0	846	0.00%
2020/02/18	1	10.65	1	10.70	10.70	0	830	0.00%
2020/02/06	3	10.78	1	10.40	10.55	2	784	0.25%
2020/01/17	0	0.00	1	10.70	10.70	-1	723	-0.14%
2020/01/16	0	0.00	1	10.80	10.80	-1	723	-0.14%
2020/01/13	1	11.00	1	11.00	11.00	0	738	0.00%
2020/01/03	1	11.60	1	11.75	11.50	0	807	0.00%
2019/12/24	2	11.80	0	0.00	11.55	2	1,538	0.13%
2019/12/19	3	12.33	3	12.00	11.85	0	1,557	0.00%
2019/12/18	1	12.05	1	11.75	12.00	0	1,468	0.00%
2019/12/03	0	0.00	1	10.90	10.90	-1	1,646	-0.06%
2019/11/25	2	11.45	2	11.30	11.30	0	1,630	0.00%
2019/11/22	2	11.25	0	0.00	11.20	2	1,619	0.12%
2019/11/20	3	11.05	3	11.25	11.35	0	1,570	0.00%
2019/11/06	0	0.00	1	10.75	10.75	-1	1,479	-0.07%
2019/11/05	0	0.00	5	10.80	10.80	-5	1,475	-0.34%
2019/11/04	0	0.00	5	10.90	10.75	-5	1,472	-0.34%
2019/10/30	0	0.00	4	11.05	11.05	-4	1,453	-0.28%
2019/10/29	0	0.00	3	11.15	11.05	-3	1,461	-0.21%
2019/10/28	2	11.08	0	0.00	11.15	2	1,455	0.14%
2019/10/24	3	11.22	0	0.00	11.20	3	1,442	0.21%
2019/10/23	4	11.21	0	0.00	11.20	4	1,438	0.28%
2019/10/22	0	0.00	1	11.15	11.15	-1	1,437	-0.07%
2019/10/17	1	11.35	0	0.00	11.45	1	1,435	0.07%
2019/10/15	1	11.25	0	0.00	11.05	1	1,402	0.07%
2019/10/09	0	0.00	17	11.20	11.20	-17	1,394	-1.22%
2019/10/07	0	0.00	1	11.85	12.00	-1	1,350	-0.07%
2019/10/04	2	12.70	0	0.00	12.10	2	1,332	0.15%
2019/10/03	2	12.43	0	0.00	12.50	2	1,269	0.16%
2019/10/02	0	0.00	1	12.70	12.45	-1	1,230	-0.08%
2019/10/01	18	13.68	18	12.26	12.50	0	1,180	0.00%
2019/09/27	7	12.46	4	12.69	12.90	3	901	0.33%
2019/09/26	18	11.75	0	0.00	11.75	18	561	3.21%
2019/09/24	4	10.35	0	0.00	10.30	4	498	0.80%
2019/09/23	0	0.00	10	10.25	10.30	-10	495	-2.02%
2019/09/20	0	0.00	12	10.45	10.45	-12	492	-2.44%
2019/09/19	7	10.86	3	10.70	10.70	4	482	0.83%
2019/09/11	1	10.30	1	10.30	10.30	0	409	0.00%
2019/09/06	20	10.60	0	0.00	10.60	20	288	6.93%
2019/08/02	0	0.00	1	9.18	9.20	-1	194	-0.52%
2019/05/13	0	0.00	5.7	8.99	8.95	-5.7	385	-1.48%
2019/05/08	0	0.00	5.7	9.14	9.14	-5.7	382	-1.49%
2019/04/17	0	9.93	0	0.00	10.00	0	372	0.00%
2019/02/27	1	10.30	0	0.00	10.40	1	267	0.37%
2019/02/26	4	10.55	0.4	10.40	10.50	3.6	261	1.38%
2019/02/25	3	10.92	4	11.05	10.95	-1	253	-0.40%
2019/02/22	5	11.01	8	10.73	10.80	-3	226	-1.32%
2019/02/13	0.2	9.15	0	0.00	9.17	0.2	141	0.14%
2018/12/12	0.1	9.85	0	0.00	9.85	0.1	303	0.03%
2018/12/06	0	0.00	1	10.05	9.90	-1	313	-0.32%
2018/11/27	0	0.00	3	10.30	10.30	-3	357	-0.84%
2018/11/14	0	0.00	2	10.15	10.15	-2	450	-0.44%
2018/10/24	1	10.20	0	0.00	10.30	1	480	0.21%
2018/10/22	1	10.55	1	10.40	10.45	0	478	0.00%
2018/10/12	0.1	9.15	0	0.00	9.06	0.1	428	0.02%
2018/10/11	235	9.55	0	0.00	9.54	235	416	56.45%	大買/鉅額交易
2018/10/03	0	0.00	30	12.15	12.10	-30	337	-8.90%
2018/09/10	0.1	12.20	0	0.00	12.10	0.1	354	0.03%
2018/08/31	4	13.73	4	14.00	13.60	0	393	0.00%
2018/08/09	1	13.35	1	13.20	13.05	0	601	0.00%
2018/06/22	0	0.00	4	13.00	13.05	-4	602	-0.66%
2018/06/11	2	14.30	0	0.00	14.05	2	636	0.31%
2018/06/08	0	0.00	1	14.35	14.10	-1	615	-0.16%
2018/06/07	2	14.85	0	0.00	14.90	2	572	0.35%
2018/05/31	2	14.10	1	14.55	13.80	1	495	0.20%
2018/05/22	0	0.00	3	11.80	11.75	-3	321	-0.93%
2018/05/21	0	0.00	0.4	11.55	11.85	-0.4	330	-0.13%
2018/04/09	0	0.00	1	13.00	13.10	-1	656	-0.15%
2018/03/07	0	0.00	1	13.60	13.50	-1	692	-0.14%
2018/02/27	1	13.05	0	0.00	13.05	1	699	0.14%
2018/02/21	1	12.90	0	0.00	13.05	1	710	0.14%
2018/01/12	1	14.50	0	0.00	14.60	1	764	0.13%
2018/01/11	0	0.00	1	14.60	14.60	-1	768	-0.13%