• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▲0.20
  • 漲幅
    +1.35%
  • 成交量
    882張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凌巨 (8105)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17314.851115.0015.00-81,690-0.47%
2024/12/161115.3100.0014.80111,7100.64%
2024/12/13115.40115.6015.4001,7240.00%
2024/12/12315.95316.1015.6001,7310.00%
2024/12/09116.0500.0015.9011,8110.06%
2024/11/2500.00416.8016.75-42,977-0.13%
2024/11/22316.50616.6716.45-33,007-0.10%
2024/11/21216.30416.3016.30-23,039-0.07%
2024/11/20416.25416.3816.1503,0730.00%
2024/11/19316.10416.1616.20-13,103-0.03%
2024/11/18516.1500.0016.0553,2160.16%
2024/11/15616.38216.2316.2043,2870.12%
2024/11/14215.951115.9915.90-93,323-0.27%
2024/11/1200.00116.1016.10-13,378-0.03%
2024/11/0700.00217.1517.15-23,603-0.06%
2024/11/06716.6500.0016.4573,6780.19%
2024/11/051216.70916.6716.6033,7490.08%
2024/11/0400.002116.5016.55-213,871-0.54%
2024/10/2800.00117.2517.25-14,229-0.02%
2024/10/22517.08517.1817.2004,8710.00%
2024/10/2100.00317.2217.15-35,300-0.06%
2024/10/18617.25517.2517.1016,0340.02%
2024/10/17317.37517.3317.35-27,481-0.03%
2024/10/16416.45916.6316.80-58,243-0.06%
2024/10/15616.6300.0016.5068,7030.07%
2024/10/14616.53716.6616.85-19,227-0.01%
2024/10/11116.60716.7016.65-610,259-0.06%
2024/10/09316.5500.0016.35310,4520.03%
2024/10/08617.08416.9516.85211,0740.02%
2024/10/07917.121217.2617.30-311,952-0.03%
2024/10/0400.00316.9516.90-312,072-0.02%
2024/10/01316.90616.9516.95-312,173-0.02%
2024/09/27317.151417.2817.20-1112,249-0.09%
2024/09/26117.001117.0816.90-1012,294-0.08%
2024/09/25317.1500.0017.05312,3980.02%
2024/09/241217.30417.3317.25812,7330.06%
2024/09/231217.9700.0017.751212,7490.09%
2024/09/20918.02618.1618.00312,8150.02%
2024/09/19817.90717.9617.85112,9590.01%
2024/09/18118.35118.5517.90013,4600.00%
2024/09/16118.20118.3518.20014,0070.00%
2024/09/13217.78617.7017.75-414,598-0.03%
2024/09/051018.551218.7318.30-215,045-0.01%
2024/09/04418.25118.3018.15315,0250.02%
2024/09/03119.20318.8518.85-214,952-0.01%
2024/09/021119.75619.4619.10514,8460.03%
2024/08/30118.70219.6319.95-114,340-0.01%
2024/08/2700.00717.9918.20-714,401-0.05%
2024/08/26218.05218.4018.10015,1770.00%
2024/08/22318.33318.3718.30015,4060.00%
2024/08/21218.401418.3618.35-1215,407-0.08%
2024/08/202018.822118.9118.75-115,360-0.01%
2024/08/19318.2500.0018.25315,2510.02%
2024/08/16718.03518.0017.80215,2130.01%
2024/08/1500.001217.6917.75-1215,163-0.08%
2024/08/14418.0100.0017.80415,1320.03%
2024/08/1300.00417.8017.70-415,099-0.03%
2024/08/121417.97218.0517.801215,0360.08%
2024/08/09216.90217.0016.85014,9000.00%
2024/08/08216.3000.0016.30214,8150.01%
2024/08/06316.251816.2616.40-1514,653-0.10%
2024/08/052717.0000.0017.002714,5200.19%
2024/08/02518.85618.9718.85-114,441-0.01%
2024/08/01819.731619.9519.60-814,366-0.06%
2024/07/31919.49419.3019.30514,2480.04%
2024/07/301018.92718.6319.10314,1230.02%
2024/07/291219.46519.0718.75714,0250.05%
2024/07/26419.73619.3519.70-213,851-0.01%
2024/07/231520.87520.7720.651013,6860.07%
2024/07/221221.612922.0920.45-1713,434-0.13%
2024/07/192322.8922.123.1122.000.912,9830.01%
2024/07/1853.123.564523.5323.308.112,2370.07%
2024/07/171522.10922.1323.20610,7720.06%
2024/07/16220.653420.2221.10-329,940-0.32%
2024/07/154019.54519.5419.20359,4810.37%
2024/07/123819.753419.6919.8548,9360.04%
2024/07/11218.30118.2518.3017,8930.01%
2024/07/103418.322418.3018.10107,6940.13%
2024/07/091418.411617.9718.95-27,025-0.03%
2024/07/081716.943017.1417.25-136,129-0.21%
2024/07/053116.763116.9117.1006,0260.00%
2024/07/04916.4800.0016.5595,9080.15%
2024/07/031416.65516.7516.5595,8580.15%
2024/07/011016.961116.5516.55-15,749-0.02%
2024/06/285717.015717.1317.0005,6040.00%
2024/06/2700.00216.1516.00-25,223-0.04%
2024/06/26516.25516.5016.2005,1720.00%
2024/06/25316.2000.0016.4535,1030.06%
2024/06/241417.289.117.0217.0554,9410.10%
2024/06/21917.011617.0816.90-74,435-0.16%
2024/06/2036.216.508016.4416.60-43.83,880-1.13%
2024/06/19315.32615.4315.30-33,276-0.09%
2024/06/1800.00115.3015.30-13,175-0.03%
2024/06/177514.938415.0915.25-93,033-0.30%
2024/06/141514.02514.0014.00102,7880.36%
2024/06/11214.3500.0013.9023,0920.06%
2024/06/0700.00514.4014.30-53,091-0.16%
2024/06/0600.00214.3014.25-23,112-0.06%
2024/06/0500.00614.5814.50-63,252-0.18%
2024/06/0400.00614.7514.55-63,430-0.17%
2024/06/03515.00414.8814.9013,4800.03%
2024/05/311715.025.514.9014.9011.53,4570.33%
2024/05/3062.315.4573.515.3215.10-11.33,304-0.34%
2024/05/292714.262514.8115.0022,5660.08%
2024/05/280.213.5000.0013.650.22,5730.01%
2024/05/2700.00513.3013.35-52,552-0.20%
2024/05/24112.95312.9013.00-22,546-0.08%
2024/05/22813.23813.3013.2002,6820.00%
2024/05/21412.9500.0012.9542,9700.13%
2024/05/20413.1500.0013.0542,9850.13%
2024/05/17113.05313.1013.10-23,007-0.07%
2024/05/16113.05713.0313.00-63,092-0.19%
2024/05/151112.9800.0012.90113,1010.35%
2024/05/14312.85312.9012.8003,1050.00%
2024/05/0200.00213.0013.00-23,421-0.06%
2024/04/30613.17613.1813.0503,6240.00%
2024/04/29513.18313.1513.1523,7200.05%
2024/04/26412.90413.2013.0503,7230.00%
2024/04/2500.00312.9512.85-33,718-0.08%
2024/04/24312.85812.9012.85-53,735-0.13%
2024/04/23812.8500.0012.8083,7570.21%
2024/04/22812.5000.0012.6083,7580.21%
2024/04/19212.6000.0012.6023,7690.05%
2024/04/1800.00113.0012.95-13,779-0.03%
2024/04/15113.35113.2013.2003,8080.00%
2024/04/11113.60613.6013.35-53,909-0.13%
2024/04/1000.00313.9513.80-33,872-0.08%
2024/04/091013.892313.9213.90-133,867-0.34%
2024/04/08713.69413.7013.7033,8610.08%
2024/04/0200.007.213.9813.90-7.23,868-0.19%
2024/04/0100.00714.0514.05-73,906-0.18%
2024/03/29514.021513.9614.00-103,912-0.26%
2024/03/271814.07814.1414.00103,9210.25%
2024/03/26614.4300.0014.1063,8940.15%
2024/03/252514.482014.4014.4053,8680.13%
2024/03/2200.00114.5514.55-13,853-0.03%
2024/03/21114.6500.0014.5013,8400.03%
2024/03/1400.00314.7714.80-33,555-0.08%
2024/03/1200.00514.6514.55-53,342-0.15%
2024/03/11214.78114.7014.6513,3110.03%
2024/03/082514.5100.0014.35253,1330.80%
2024/03/04114.40114.4514.4502,7380.00%
2024/03/011514.781214.8314.8032,6650.11%
2024/02/27213.90114.0014.0012,3640.04%
2024/02/2600.00114.3014.20-12,332-0.04%
2024/02/23114.30114.3514.2502,2950.00%
2024/02/22914.62614.7314.8532,1970.14%
2024/02/20113.8500.0013.9011,8610.05%
2024/02/1900.00414.1114.05-41,831-0.22%
2024/02/1600.00313.6513.60-31,753-0.17%
2024/02/15113.2500.0013.1511,7320.06%
2024/02/05313.1500.0013.2031,7180.17%
2024/02/01313.45313.6513.5001,7000.00%
2024/01/31313.4300.0013.4531,6840.18%
2024/01/30113.6000.0013.6011,6610.06%
2024/01/26113.9000.0013.8511,6180.06%
2024/01/251014.14814.0514.0021,5600.13%
2024/01/24314.40814.1014.35-51,369-0.37%
2024/01/23113.451513.7113.60-141,161-1.21%
2024/01/1900.00113.0013.05-11,044-0.10%
2024/01/18113.0500.0012.8511,0310.10%
2024/01/17313.0000.0012.7031,0130.30%
2024/01/1600.00213.2513.15-2987-0.20%
2024/01/12213.00113.0513.0019730.10%
2024/01/1100.00213.2513.50-2946-0.21%
2024/01/10213.0000.0013.0029270.22%
2024/01/09213.5000.0013.2029110.22%
2024/01/08113.80113.6513.5008930.00%
2024/01/05614.03513.6413.6018720.11%
2023/12/271013.5500.0013.60107751.29%
2023/12/260.113.3500.0013.350.17290.01%
2023/12/1300.00213.1013.15-2689-0.29%
2023/12/11212.9000.0012.9526980.29%
2023/11/1000.00212.6012.65-2767-0.26%
2023/11/0600.00112.6012.60-1868-0.12%
2023/11/0200.000.112.1512.30-0.1917-0.01%
2023/10/2500.00212.6012.60-21,198-0.17%
2023/10/18312.3000.0012.2531,4500.21%
2023/09/2200.00113.1013.15-12,646-0.04%
2023/09/21213.1000.0013.1022,7190.07%
2023/09/20113.4000.0013.3012,7960.04%
2023/09/13113.3500.0013.3013,4500.03%
2023/09/0700.001013.6313.55-103,533-0.28%
2023/08/02116.0000.0015.8514,2600.02%
2023/08/012616.4500.0016.30264,2380.61%
2023/07/2700.00116.1016.10-14,121-0.02%
2023/07/24415.50715.5515.55-33,971-0.08%
2023/07/21116.0000.0015.9013,9370.03%
2023/07/201.316.2500.0016.301.33,9510.03%
2023/07/1900.00217.1516.45-23,900-0.05%
2023/07/18416.24116.1516.4033,7710.08%
2023/07/17115.4500.0015.4513,6950.03%
2023/07/1400.00116.2515.75-13,783-0.03%
2023/07/131116.53116.5516.55104,0350.25%
2023/07/121.116.07116.2016.050.13,9980.00%
2023/07/1000.00115.8015.80-13,980-0.03%
2023/07/0600.00115.8515.80-13,903-0.03%
2023/07/05115.70115.8015.7003,8680.00%
2023/07/03115.60115.6015.6003,7890.00%
2023/06/30315.68115.4015.4523,7550.05%
2023/06/2900.00415.5315.55-43,654-0.11%
2023/06/28115.5500.0015.2013,6190.03%
2023/06/2600.00315.4815.40-33,497-0.09%
2023/06/21115.30215.3815.35-13,426-0.03%
2023/06/20115.2500.0015.0013,1980.03%
2023/06/19115.102215.0914.95-213,126-0.67%
2023/06/14114.5500.0014.6013,0290.03%
2023/06/1300.00114.4014.40-13,065-0.03%
2023/06/12214.3000.0014.4023,0810.06%
2023/06/07514.52214.6514.5033,1700.09%
2023/06/062014.73514.8014.80153,1710.47%
2023/06/0200.00413.8513.90-42,848-0.14%
2023/05/2200.00113.9514.00-13,539-0.03%
2023/05/1600.00113.9013.85-13,888-0.03%
2023/05/1200.00213.3513.20-23,827-0.05%
2023/05/08213.1500.0013.0024,0890.05%
2023/04/19214.5500.0014.8025,5700.04%
2023/04/181015.18615.0815.0045,4910.07%
2023/03/2400.001514.4014.40-154,799-0.31%
2023/03/15114.7500.0014.6014,5950.02%
2023/03/10315.2300.0015.2034,5390.07%
2023/03/0900.001015.9015.90-104,453-0.22%
2023/03/0810.116.2000.0016.3010.14,3870.23%
2023/03/070.216.0500.0016.150.24,3440.00%
2023/03/06515.92116.0015.8044,2700.09%
2023/03/0300.00215.6515.55-24,158-0.05%
2023/02/2400.00115.1014.95-13,999-0.03%
2023/02/22214.65114.7014.7013,9470.03%
2023/02/21115.30115.4015.1003,9480.00%
2023/02/1700.001514.9514.95-153,803-0.39%
2023/02/1400.00514.9414.90-53,790-0.13%
2023/02/0900.001314.7114.65-133,522-0.37%
2023/02/08214.68514.7514.75-33,486-0.09%
2023/02/071614.911414.8214.7023,4330.06%
2023/02/06114.30114.3014.3003,2960.00%
2023/02/0300.00114.7514.40-13,269-0.03%
2023/02/02314.33514.3514.40-23,156-0.06%
2023/02/01214.50814.4714.60-63,067-0.20%
2023/01/312814.85414.9014.90242,8890.83%
2023/01/11113.35113.3513.4502,3800.00%
2023/01/091513.1000.0013.10151,6170.93%
2023/01/0600.00213.2013.10-21,581-0.13%
2022/12/1400.001013.0012.95-101,659-0.60%
2022/12/07712.7300.0012.5571,6780.42%
2022/12/06513.0000.0012.8551,6740.30%
2022/12/0500.00113.4013.35-11,706-0.06%
2022/11/2500.00513.5013.10-51,759-0.28%
2022/11/2400.00113.3013.30-11,766-0.06%
2022/11/1800.00213.4013.20-21,953-0.10%
2022/11/15113.00512.9612.95-42,022-0.20%
2022/11/11412.4000.0012.5542,2460.18%
2022/11/10512.35212.7012.3532,2430.13%
2022/11/0300.00111.5011.50-12,595-0.04%
2022/11/0100.00211.2511.25-22,502-0.08%
2022/10/28210.9500.0010.8522,5560.08%
2022/10/2700.00411.2011.20-42,595-0.15%
2022/10/24211.1000.0011.1023,2530.06%
2022/10/21211.10111.2010.9513,2520.03%
2022/10/20311.3200.0011.3033,2370.09%
2022/10/19111.55111.5511.5003,2300.00%
2022/10/18211.50111.4011.4013,2330.03%
2022/10/17211.13411.4511.65-23,213-0.06%
2022/10/06111.75111.7511.7003,1660.00%
2022/10/05111.8000.0011.7013,1740.03%
2022/10/04111.5500.0011.7013,1520.03%
2022/10/0300.00111.0011.25-13,146-0.03%
2022/09/30111.2000.0011.1013,1450.03%
2022/09/2100.00812.0512.05-83,124-0.26%
2022/09/19112.2000.0012.4013,1160.03%
2022/09/13212.9500.0012.9523,0980.06%
2022/09/121013.0500.0013.25103,0950.32%
2022/09/08113.50113.4013.4503,0400.00%
2022/09/0500.00113.4513.30-13,003-0.03%
2022/09/0200.00313.3513.35-33,120-0.10%
2022/09/0100.00213.5013.50-23,089-0.06%
2022/08/31313.78113.8013.8523,0600.07%
2022/08/30113.50113.7013.7503,0290.00%
2022/08/25313.65214.0513.6512,8980.03%
2022/08/2400.00113.3513.40-12,908-0.03%
2022/08/2300.000.213.4013.45-0.22,857-0.01%
2022/08/22513.63113.4513.6042,7750.14%
2022/08/19713.40613.7313.7512,6920.04%
2022/08/182.212.8500.0013.102.22,4860.09%
2022/08/17612.80612.8012.7002,3740.00%
2022/08/15512.655512.6912.55-502,285-2.19%
2022/08/12612.60612.4512.6002,2590.00%
2022/08/11712.90812.5312.45-12,240-0.04%
2022/08/105412.33712.0712.40472,0632.28%
2022/08/0800.00411.2511.30-41,920-0.21%
2022/08/05111.50111.7011.5001,9130.00%
2022/08/014211.502511.5111.60171,7440.97%
2022/06/2100.00110.2510.55-11,063-0.09%
2022/06/13711.34611.3011.2511,0910.09%
2022/06/06211.35211.2011.2009580.00%
2022/06/01111.45411.4011.45-3929-0.32%
2022/05/18611.15311.4011.4038260.36%
2022/05/09110.5000.0010.1017400.13%
2022/04/1300.00511.5011.45-5815-0.61%
2022/04/12511.3500.0011.3058350.60%
2022/03/2400.00212.7012.60-21,444-0.14%
2022/03/18112.3000.0012.2511,5950.06%
2022/03/1500.00111.7511.70-11,737-0.06%
2022/03/0400.00112.0012.05-11,918-0.05%
2022/01/20112.6000.0012.5012,1880.05%
2022/01/1400.00112.5512.40-12,198-0.05%
2022/01/11113.1500.0012.9512,1860.05%
2022/01/0600.00113.1513.20-12,150-0.05%
2022/01/0500.00213.4013.30-22,144-0.09%
2022/01/0400.00213.5513.60-22,122-0.09%
2022/01/0300.00114.0013.80-12,105-0.05%
2021/12/3000.00113.9513.95-12,045-0.05%
2021/12/29114.0500.0013.9512,0350.05%
2021/12/2800.00113.7513.85-11,979-0.05%
2021/12/27214.30314.0514.20-11,932-0.05%
2021/12/24313.77213.7013.5511,7760.06%
2021/12/1300.00213.4013.45-21,461-0.14%
2021/12/0900.00113.3013.20-11,381-0.07%
2021/12/0700.00213.0012.70-21,295-0.15%
2021/11/0500.00212.1512.10-21,325-0.15%
2021/11/04112.0500.0012.0511,3460.07%
2021/11/03212.0000.0012.0021,3950.14%
2021/10/2800.00712.0111.70-71,615-0.43%
2021/10/2200.000.211.3611.50-0.21,634-0.01%
2021/10/210.211.1000.0011.450.21,6750.01%
2021/10/1900.00111.5011.45-11,762-0.06%
2021/10/1800.00511.1011.10-51,800-0.28%
2021/10/0700.00110.9511.35-12,108-0.05%
2021/10/06110.9000.0010.8012,1630.05%
2021/10/05111.1000.0011.1512,1750.05%
2021/10/01111.6000.0011.5012,1990.05%
2021/09/27512.1500.0012.2052,2520.22%
2021/09/2400.00211.8011.80-22,260-0.09%
2021/09/22211.68111.6011.8012,2880.04%
2021/09/17311.72511.7911.95-22,286-0.09%
2021/09/16211.5000.0011.3022,2410.09%
2021/09/1400.00212.0011.95-22,247-0.09%
2021/09/06211.5000.0011.6522,3700.08%
2021/08/2000.00111.3011.40-12,355-0.04%
2021/08/19111.65111.5011.5002,3760.00%
2021/08/17111.60211.6811.45-12,428-0.04%
2021/08/16311.97111.8011.8022,4670.08%
2021/08/13112.4000.0012.3012,4720.04%
2021/08/11312.4700.0012.5032,5560.12%
2021/08/09112.9000.0012.7512,6180.04%
2021/08/0600.00113.1013.20-12,639-0.04%
2021/08/05313.38213.2513.2512,7040.04%
2021/08/04413.89214.0314.0022,7280.07%
2021/08/0200.00113.2513.35-12,742-0.04%
2021/07/29113.4500.0013.4012,8730.03%
2021/07/28113.30113.5013.5502,9400.00%
2021/07/26113.70613.8813.90-53,142-0.16%
2021/07/2300.00113.4013.50-13,226-0.03%
2021/07/21113.0500.0012.5513,8340.03%
2021/07/16113.5000.0013.5514,9230.02%
2021/07/15213.5000.0013.5025,1960.04%
2021/07/14113.4500.0013.3015,2680.02%
2021/07/13213.43113.7513.4515,3430.02%
2021/07/09113.2500.0013.2515,3920.02%
2021/07/0800.00113.4513.25-15,529-0.02%
2021/07/07113.0500.0013.0015,7940.02%
2021/07/0600.00213.3513.20-26,125-0.03%
2021/07/0200.00813.4013.30-86,423-0.12%
2021/07/0100.00113.1513.00-16,845-0.01%
2021/06/3000.00113.2513.35-16,883-0.01%
2021/06/2900.001013.6013.25-106,910-0.14%
2021/06/28113.7000.0013.7016,9170.01%
2021/06/251013.8000.0013.70106,9800.14%
2021/06/2100.00113.6013.50-17,202-0.01%
2021/06/1700.00214.0514.30-27,652-0.03%
2021/06/1100.00214.3514.10-27,936-0.03%
2021/06/10214.2000.0014.2027,9760.03%
2021/06/0800.00114.3014.30-17,966-0.01%
2021/06/07213.9000.0014.1527,9760.03%
2021/06/0200.00114.2514.20-17,956-0.01%
2021/06/01214.4300.0014.5527,9580.03%
2021/05/31114.5000.0014.2518,0320.01%
2021/05/28114.0000.0013.9017,9700.01%
2021/05/2600.00213.3013.30-28,067-0.02%
2021/05/2500.00113.4013.20-18,274-0.01%
2021/05/20112.2500.0012.2018,4840.01%
2021/05/1900.000.112.6012.65-0.18,6910.00%
2021/05/180.111.5000.0012.100.18,6900.00%
2021/05/17110.8000.0011.0018,8030.01%
2021/05/14212.6500.0011.9028,7770.02%
2021/05/1300.00112.3512.20-18,906-0.01%
2021/05/1200.00312.5712.25-38,881-0.03%
2021/05/1100.00114.0013.60-18,784-0.01%
2021/05/1000.00114.8514.75-18,731-0.01%
2021/05/07614.93615.0515.2508,7740.00%
2021/05/06214.7000.0014.7028,6920.02%
2021/05/0500.00115.6014.85-18,699-0.01%
2021/05/04215.70914.8215.10-78,656-0.08%
2021/05/03116.65116.3016.2008,5450.00%
2021/04/29417.46317.7517.4018,4490.01%
2021/04/28318.48618.2918.10-38,437-0.04%
2021/04/27218.181018.3318.15-88,642-0.09%
2021/04/26417.88117.8517.6038,3500.04%
2021/04/23916.95117.4417.4088,3990.09%
2021/04/222518.043517.8817.10-108,182-0.12%
2021/04/211316.41716.5916.6567,4740.08%
2021/04/19115.25315.3515.15-27,157-0.03%
2021/04/16314.5500.0014.9037,2020.04%
2021/04/1500.00114.5514.45-17,133-0.01%
2021/04/14513.90514.3314.2507,0860.00%
2021/04/131015.252515.1714.80-156,985-0.21%
2021/04/124415.67615.3315.75386,7090.57%
2021/04/09314.482614.5514.35-236,382-0.36%
2021/04/08514.29114.2014.2046,1980.06%
2021/04/071114.216.113.9914.154.96,0620.08%
2021/04/061013.40113.3513.4095,6410.16%
2021/04/0100.001513.3013.25-155,620-0.27%
2021/03/312413.342413.1513.1505,6050.00%
2021/03/30113.5500.0013.3015,6080.02%
2021/03/29213.3000.0013.2025,5520.04%
2021/03/26412.9300.0012.9045,5340.07%
2021/03/25512.9000.0012.8555,5250.09%
2021/03/2400.00713.1713.15-75,494-0.13%
2021/03/231413.6600.0013.35145,4450.26%
2021/03/220.114.00713.8014.00-6.95,324-0.13%
2021/03/19213.23113.2013.2014,9800.02%
2021/03/18513.09413.2013.0514,7760.02%
2021/03/1700.00212.7012.55-24,698-0.04%
2021/03/16012.45712.6012.60-74,720-0.15%
2021/03/1500.00112.3512.35-14,706-0.02%
2021/03/11212.4500.0012.4524,8290.04%
2021/03/05312.3500.0012.2035,7610.05%
2021/03/04112.65012.5012.6015,9360.02%
2021/03/03212.3500.0012.7025,8430.03%
2021/02/26113.0500.0013.0515,7650.02%
2021/02/25513.35313.6013.5525,7050.04%
2021/02/2400.00113.1513.30-15,486-0.02%
2021/02/22913.46513.4013.4045,3310.08%
2021/02/19213.131513.1213.05-135,162-0.25%
2021/02/17212.75312.4012.40-14,862-0.02%
2021/02/04112.25312.5812.10-24,672-0.04%
2021/02/02311.6200.0011.5534,7810.06%
2021/02/01211.5000.0011.5024,7520.04%
2021/01/2900.00111.6511.70-14,703-0.02%
2021/01/28111.4000.0011.5014,6220.02%
2021/01/211012.003211.8011.80-224,470-0.49%
2021/01/204213.241112.6912.20314,3620.71%
2021/01/1400.00012.0512.2003,5360.00%
2021/01/131011.801512.1312.20-53,520-0.14%
2021/01/12011.60411.5011.50-43,353-0.12%
2021/01/11712.25412.0411.8533,3270.09%
2021/01/05511.97211.9011.9033,2760.09%
2020/12/3100.00411.8511.80-43,283-0.12%
2020/12/22111.70212.0511.75-13,327-0.03%
2020/12/1400.00112.2011.85-13,191-0.03%
2020/12/11811.6400.0011.6583,1720.25%
2020/12/10212.0000.0012.0023,1510.06%
2020/12/0900.001012.1512.25-103,115-0.32%
2020/12/08112.05212.2012.05-13,101-0.03%
2020/12/07312.2300.0012.2033,1030.10%
2020/12/0400.00112.9012.65-13,017-0.03%
2020/12/03612.15512.2412.2012,8760.03%
2020/12/021212.40912.4212.2532,9210.10%
2020/12/013612.322712.5212.7092,8650.31%
2020/11/301011.701011.3011.9502,4000.00%
2020/11/2700.00110.9510.90-12,216-0.05%
2020/11/23110.4000.0010.5012,3340.04%
2020/10/2100.00110.8510.85-12,098-0.05%
2020/10/19110.8000.0010.8012,1290.05%
2020/10/1600.002710.7010.70-272,172-1.24%
2020/10/1500.00111.2510.95-12,188-0.05%
2020/10/14110.8000.0010.8512,1560.05%
2020/10/1300.00310.7510.80-32,154-0.14%
2020/10/12411.08211.1510.8022,1410.09%
2020/10/0800.001010.9010.85-102,158-0.46%
2020/10/07110.85111.2010.9502,1560.00%
2020/10/06410.93310.9310.9512,1730.05%
2020/10/052810.90110.9010.90272,1191.27%
2020/09/2559.9500.009.5252,2430.22%
2020/09/17510.8500.0010.8052,2710.22%
2020/09/15210.8500.0010.8022,2660.09%
2020/09/0900.001511.0011.20-152,273-0.66%
2020/09/041511.4500.0011.40152,1260.71%
2020/08/2800.00110.0510.10-11,893-0.05%
2020/08/1100.0039.999.91-31,781-0.17%
2020/07/2800.0019.959.60-11,646-0.06%
2020/07/2700.0019.949.87-11,637-0.06%
2020/07/24110.2000.0010.1011,6330.06%
2020/07/23110.3500.0010.3011,6080.06%
2020/07/14110.2500.0010.2011,4240.07%
2020/07/13110.45210.3510.30-11,418-0.07%
2020/07/0800.00210.1010.20-21,325-0.15%
2020/07/061010.4000.0010.20101,3010.77%
2020/06/2300.00609.589.54-601,197-5.01%
2020/06/08599.8900.009.80591,4094.19%
2020/06/0400.0039.929.73-31,400-0.21%
2020/06/0339.4000.009.5831,3140.23%
2020/06/0100.0029.099.16-21,284-0.16%
2020/05/2199.1599.129.1301,3730.00%
2020/05/1900.0018.908.90-11,388-0.07%
2020/05/0829.3700.009.3521,5420.13%
2020/04/2218.8500.008.9611,7230.06%
2020/04/0718.5700.008.7411,7730.06%
2020/04/0100.00118.398.37-111,769-0.62%
2020/03/2728.0800.008.0621,7750.11%
2020/03/1318.8628.959.15-12,035-0.05%
2020/03/11111.1000.0010.9011,9650.05%
2020/02/25212.80212.6512.6502,1660.00%
2020/02/14612.7800.0012.9062,1960.27%
2020/02/1300.00212.5012.60-22,074-0.10%
2020/02/1200.00212.3012.25-22,087-0.10%
2020/02/1000.00211.8512.10-22,106-0.09%
2020/02/06112.60112.5012.6002,1130.00%
2020/01/31212.7000.0012.4022,2100.09%
2020/01/20213.8500.0014.1522,2180.09%
2020/01/1500.00113.8513.80-12,209-0.05%
2020/01/13513.8500.0013.9052,2480.22%
2020/01/0600.00213.7514.05-22,453-0.08%
2019/12/3100.00214.1314.15-22,425-0.08%
2019/12/2500.002614.3514.50-262,809-0.93%
2019/12/10214.35314.5314.30-12,751-0.04%
2019/12/02314.582014.4714.35-173,016-0.56%
2019/11/29213.75114.0513.9512,8880.03%
2019/11/281313.9000.0013.80132,9120.45%
2019/11/252613.9300.0013.70263,2330.80%
2019/11/19113.75113.7013.6503,7970.00%
2019/11/1400.00712.9712.85-75,079-0.14%
2019/11/1100.00113.9013.30-15,807-0.02%
2019/11/0600.00313.8013.70-36,463-0.05%
2019/11/04513.9100.0013.9056,4740.08%
2019/11/01614.0200.0014.0066,4800.09%
2019/10/31714.6100.0014.1076,4940.11%
2019/10/2900.00114.7514.75-16,518-0.02%
2019/10/2300.001114.9914.75-116,666-0.17%
2019/10/2200.00214.8014.70-26,702-0.03%
2019/10/2100.001714.7914.75-176,697-0.25%
2019/10/1800.00214.8814.70-26,696-0.03%
2019/10/17614.80614.8615.0006,6750.00%
2019/10/161014.7000.0014.70106,5590.15%
2019/10/0900.00714.2014.10-76,733-0.10%
2019/10/08114.3500.0014.3016,7280.01%
2019/10/04214.8000.0014.8026,6820.03%
2019/10/03114.5500.0014.5516,6530.02%
2019/10/02814.67314.6314.7056,5690.08%
2019/10/01113.7500.0013.7016,3470.02%
2019/09/26514.0000.0013.9556,3230.08%
2019/09/2300.00114.4014.40-16,368-0.02%
2019/09/2000.00414.1014.05-46,291-0.06%
2019/09/18413.8500.0013.9546,2930.06%
2019/09/17113.8500.0013.8516,3260.02%
2019/09/11114.1000.0014.1016,2680.02%
2019/09/10313.90314.0513.9006,2310.00%
2019/09/0900.002814.9014.70-286,116-0.46%
2019/09/0600.00215.0314.90-26,076-0.03%
2019/09/05115.20415.2015.20-36,022-0.05%
2019/09/04315.25615.4415.30-35,932-0.05%
2019/09/0200.00114.8514.85-15,706-0.02%
2019/08/30115.00215.6015.00-15,680-0.02%
2019/08/28115.0000.0014.7515,6050.02%
2019/08/27115.3000.0015.0515,5060.02%
2019/08/2600.00715.1614.90-75,367-0.13%
2019/08/22515.45715.4315.60-25,075-0.04%
2019/08/21415.78815.7615.60-44,899-0.08%
2019/08/20815.56115.4015.1574,6300.15%
2019/08/193115.98916.1715.80224,1100.54%
2019/08/162315.441515.1115.7083,5290.23%
2019/08/15513.95413.9914.3013,1160.03%
2019/08/142014.181014.2214.00102,9500.34%
2019/08/131313.711213.7813.8012,7870.04%
2019/08/121913.35612.8913.40132,4080.54%
2019/08/08112.15111.9512.2002,1470.00%
2019/08/0700.00111.8011.60-12,114-0.05%
2019/08/05112.1000.0011.8012,1230.05%
2019/08/01212.45212.4812.4502,0930.00%
2019/07/30412.50512.6112.20-12,023-0.05%
2019/07/24712.19112.2511.8561,9090.31%
2019/07/1800.00611.5911.50-61,868-0.32%
2019/07/1600.00112.0012.05-11,801-0.06%
2019/07/151111.70411.7511.9071,7800.39%
2019/07/1000.00111.0010.95-11,737-0.06%
2019/07/09111.2500.0011.0511,8850.05%
2019/07/0100.00111.0511.30-12,166-0.05%
2019/06/24310.98310.8511.0002,2170.00%
2019/06/05110.55210.5810.60-12,864-0.03%
2019/05/3119.6619.689.6602,7090.00%
2019/05/1300.00110.1510.00-12,676-0.04%
2019/05/08111.70111.9511.6502,5890.00%
2019/05/07111.50111.5511.5002,5330.00%
2019/04/25211.88212.0511.8502,3420.00%
2019/04/2300.00511.8511.80-52,298-0.22%
2019/04/22112.2000.0012.1012,2780.04%
2019/04/19112.00212.1812.15-12,269-0.04%
2019/04/18112.00112.5011.8502,2210.00%
2019/04/1500.00512.6212.55-52,083-0.24%
2019/04/12611.93312.1011.8531,9320.16%
2019/04/10111.65111.6511.6501,7880.00%
2019/04/08511.65511.7611.7001,7340.00%
2019/04/03611.26411.3311.2521,6150.12%
2019/03/29610.97610.8810.9001,4850.00%
2019/03/2200.00110.9010.80-11,455-0.07%
2019/03/19511.2500.0011.0551,4660.34%
2019/03/1500.00111.4511.30-11,380-0.07%
2019/03/14411.36411.0911.5001,3180.00%
2019/03/13110.6000.0010.6511,1640.09%
2019/02/20110.2500.0010.2018950.11%
2019/02/1400.00110.2010.20-1899-0.11%
2019/01/0319.5900.009.5519620.10%
2018/12/22110.10110.2510.1009970.00%
2018/12/2000.0039.929.82-3973-0.31%
2018/12/17311.0000.0010.6039150.33%
2018/12/1400.00111.2511.25-1810-0.12%
2018/12/06110.202310.2110.20-22708-3.11%
2018/12/0500.00110.5510.65-1702-0.14%
2018/11/1919.8000.009.9217690.13%
2018/11/1229.3400.009.3227510.27%
2018/10/3100.0029.219.16-2817-0.24%
2018/10/2529.0500.008.7728480.24%
2018/10/24149.45149.629.4208350.00%
2018/10/1200.00309.159.27-30893-3.36%
2018/10/1129.5900.009.5928730.23%
2018/09/2800.00212.0011.90-2935-0.21%
2018/09/18312.3000.0012.2031,0940.27%
2018/09/101011.8000.0011.60101,1450.87%
2018/09/0500.00413.4513.45-41,190-0.34%
2018/09/0400.00213.4513.35-21,247-0.16%
2018/08/27113.2000.0013.2011,3330.07%
2018/08/151012.1000.0012.20101,4850.67%
2018/08/1300.001112.3012.30-111,495-0.74%
2018/08/071013.3500.0013.25101,4970.67%
2018/08/0300.00213.2013.20-21,543-0.13%
2018/08/02213.6000.0013.3021,5690.13%
2018/07/04112.95512.9012.90-41,787-0.22%
2018/07/03213.7800.0013.6021,7740.11%
2018/06/2500.00314.9014.80-31,828-0.16%
2018/06/07615.8000.0015.7062,2930.26%
2018/06/06515.7500.0015.8552,3570.21%
2018/05/21114.7500.0014.7513,2880.03%
2018/04/27114.9000.0014.9514,7890.02%
2018/04/2600.00515.4514.65-54,819-0.10%
2018/04/13117.602017.5817.50-195,143-0.37%
2018/04/1200.00117.6517.70-15,246-0.02%
2018/04/03418.2000.0018.2045,3740.07%
2018/03/29118.3500.0018.3515,4430.02%
2018/03/27518.5500.0018.3555,4760.09%
2018/03/2600.00318.2518.40-35,476-0.05%
2018/03/221018.951318.8318.40-35,461-0.05%
2018/03/20318.30218.3518.3515,6340.02%
2018/03/12218.60118.4018.5015,5150.02%
2018/03/091019.13219.2518.9085,5270.14%
2018/03/06218.751018.7018.45-85,293-0.15%
2018/03/05118.6000.0018.6515,4050.02%
2018/03/02219.0300.0018.8025,4370.04%
2018/03/01318.9500.0018.8535,3630.06%
2018/02/26519.00118.5018.8045,3580.07%
2018/02/06717.761317.3017.20-65,784-0.10%
2018/02/05518.90418.6018.8015,7440.02%
2018/02/021520.011019.6419.5055,6550.09%
2018/02/01819.203519.2120.15-275,364-0.50%
2018/01/29518.3500.0018.3555,0170.10%
2018/01/2400.002018.5318.55-205,140-0.39%
2018/01/23218.5000.0018.3025,1290.04%
2018/01/22218.5000.0018.5025,1880.04%
2018/01/19418.3900.0018.4045,2440.08%
2018/01/18618.9500.0018.6065,3130.11%
2018/01/1700.00518.9018.95-55,490-0.09%
2018/01/16518.3500.0018.6055,7380.09%
2018/01/1000.00118.3518.35-17,107-0.01%
2018/01/08319.62119.3019.2027,6050.03%
2018/01/05119.55119.6519.5507,5140.00%
凌巨 相關文章