勤誠 (8210)-元大-西屯券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
274.0
漲跌
▼2.0
漲幅
-0.72%
成交量
883張
產業
上市電腦週邊類股
446人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	276.50	4	273.00	274.00	-4	1,749	-0.23%
2024/12/16	1	285.50	0	0.00	276.00	1	1,745	0.06%
2024/12/13	0.1	284.99	0	0.00	282.50	0.1	1,740	0.01%
2024/12/12	0	287.33	0	286.00	285.50	0	1,750	0.00%
2024/12/09	2	287.25	1	287.06	287.50	1	1,811	0.05%
2024/12/06	0	308.92	0.5	310.50	311.50	-0.5	1,760	-0.03%
2024/12/05	2	301.04	3	307.17	304.00	-1	1,749	-0.06%
2024/12/04	0	296.00	0	0.00	298.00	0	1,740	0.00%
2024/12/03	0	0.00	2	294.00	295.00	-2	1,777	-0.11%
2024/12/02	0	0.00	2	293.50	291.50	-2	1,772	-0.11%
2024/11/29	4	287.88	0	0.00	289.00	4	1,766	0.23%
2024/11/28	1	288.00	0	0.00	285.00	1	1,785	0.06%
2024/11/27	3	293.17	2	294.00	287.00	1	1,793	0.06%
2024/11/26	4	299.50	1	296.50	296.50	3	1,796	0.17%
2024/11/25	2	301.28	2.2	305.18	303.50	-0.1	1,802	-0.01%
2024/11/22	3.1	297.99	0.1	299.50	298.00	3.1	1,812	0.17%
2024/11/21	0	292.50	3	292.00	291.00	-3	1,877	-0.16%
2024/11/20	1	290.02	1	289.50	293.00	0	1,892	0.00%
2024/11/19	1	287.00	1	288.50	288.00	0	1,913	0.00%
2024/11/15	0	299.50	0	0.00	297.00	0	1,945	0.00%
2024/11/14	3.1	313.01	0	0.00	306.50	3.1	1,997	0.16%
2024/11/13	1	312.50	2	313.50	312.50	-1	2,039	-0.05%
2024/11/12	6	312.18	5	309.21	307.50	1	2,013	0.05%
2024/11/11	1	312.00	5	308.21	316.50	-4	1,964	-0.20%
2024/11/08	4	288.51	4	290.13	290.00	0	1,865	0.00%
2024/11/07	0	285.50	1	291.00	295.00	-1	1,917	-0.05%
2024/11/05	2	282.50	2	280.00	279.00	0	2,015	0.00%
2024/11/04	1	283.00	0	0.00	283.00	1	2,086	0.05%
2024/11/01	0	286.50	0	0.00	287.00	0	2,118	0.00%
2024/10/30	1	285.50	1	282.00	284.00	0	2,162	0.00%
2024/10/29	1	282.50	0	0.00	281.50	1	2,221	0.05%
2024/10/28	1	288.00	0	0.00	287.00	1	2,250	0.04%
2024/10/24	1	298.50	0	303.50	295.00	1	2,293	0.04%
2024/10/23	5.1	301.44	6	295.83	301.00	-0.9	2,278	-0.04%
2024/10/22	1	293.99	3	289.83	292.50	-2	2,253	-0.09%
2024/10/21	1	292.50	3	294.00	290.50	-2	2,294	-0.09%
2024/10/18	2	298.49	0	0.00	291.50	2	2,305	0.09%
2024/10/17	5	293.00	6	296.40	294.50	-1	2,319	-0.04%
2024/10/16	1	287.51	6	285.58	289.50	-5	2,338	-0.21%
2024/10/15	10	285.30	6	278.42	287.00	4	2,450	0.16%
2024/10/14	0	278.38	6	277.00	278.50	-6	2,497	-0.24%
2024/10/11	3	262.83	0	0.00	261.50	3	2,468	0.12%
2024/10/09	1	268.50	2	264.00	261.50	-1	2,488	-0.04%
2024/10/08	3	267.49	0	0.00	266.00	3	2,494	0.12%
2024/10/07	0	264.00	3	265.33	265.50	-3	2,524	-0.12%
2024/10/04	1	260.02	0	261.50	258.50	1	2,546	0.04%
2024/10/01	3	264.50	1.1	265.32	264.00	1.9	2,563	0.07%
2024/09/30	2	269.50	0	267.00	265.50	2	2,562	0.08%
2024/09/27	1	277.01	0	0.00	275.00	1	2,556	0.04%
2024/09/26	1	279.50	0	0.00	278.50	1	2,556	0.04%
2024/09/25	1	282.00	0	0.00	280.00	1	2,573	0.04%
2024/09/24	0	277.00	0	0.00	280.50	0	2,576	0.00%
2024/09/23	0	280.50	0	0.00	279.00	0	2,624	0.00%
2024/09/20	0	0.00	0.1	281.17	281.50	-0.1	2,712	0.00%
2024/09/19	0	280.00	0	0.00	280.50	0	2,740	0.00%
2024/09/18	0	272.67	0	0.00	272.00	0	2,757	0.00%
2024/09/16	0	278.00	0	0.00	277.50	0	2,776	0.00%
2024/09/12	0	280.00	1	280.00	283.50	-1	2,831	-0.04%
2024/09/11	0	272.00	0	0.00	270.50	0	2,854	0.00%
2024/09/10	1	273.00	1	280.00	273.00	0	2,884	0.00%
2024/09/09	1	260.02	3	267.01	271.50	-2	2,884	-0.07%
2024/09/06	3	268.83	2	268.50	267.00	1	2,924	0.03%
2024/09/05	1	272.50	1	273.00	268.00	0	2,924	0.00%
2024/09/04	1.1	269.59	0	0.00	267.00	1.1	2,945	0.04%
2024/09/03	0	294.50	0	0.00	292.00	0	2,938	0.00%
2024/09/02	0	295.00	0.1	296.00	290.00	-0.1	2,959	0.00%
2024/08/30	2.1	296.48	1	299.99	292.50	1.1	2,984	0.04%
2024/08/29	0	298.00	0	0.00	300.00	0	3,010	0.00%
2024/08/28	0	302.50	0	0.00	300.00	0	3,097	0.00%
2024/08/26	2.2	302.82	2	300.50	300.00	0.2	3,248	0.01%
2024/08/23	1	303.00	1	302.50	306.00	0	3,314	0.00%
2024/08/22	2	296.00	1	294.50	295.00	1	3,416	0.03%
2024/08/21	4	293.63	4	297.62	294.50	0	3,531	0.00%
2024/08/19	1	301.98	1	298.50	298.50	0	3,745	0.00%
2024/08/16	4	306.00	5	305.20	305.50	-1	3,753	-0.03%
2024/08/15	5	295.80	8	297.50	297.00	-3	3,732	-0.08%
2024/08/14	2	286.50	2.5	286.88	285.00	-0.5	3,711	-0.01%
2024/08/13	8	284.87	8	287.88	283.00	0	3,744	0.00%
2024/08/12	5	286.80	4	288.75	286.00	1	3,808	0.03%
2024/08/09	4	294.25	3	291.00	288.50	1	3,890	0.03%
2024/08/08	1	280.50	2	284.98	287.00	-1	3,912	-0.03%
2024/08/07	3	276.00	3.1	274.45	279.00	-0.1	4,098	0.00%
2024/08/06	6	246.92	6.1	253.39	258.50	0	4,169	0.00%
2024/08/05	2	251.24	1	250.50	249.50	1	4,115	0.02%
2024/08/02	2	282.00	9	288.94	277.00	-7	4,116	-0.17%
2024/08/01	1	284.00	3.1	291.19	287.00	-2.1	4,121	-0.05%
2024/07/31	3.1	264.74	4	277.13	276.50	-0.9	4,108	-0.02%
2024/07/30	0	266.00	4.1	261.81	266.00	-4.1	4,131	-0.10%
2024/07/29	8	264.92	3	258.84	256.50	5	4,197	0.12%
2024/07/26	1	273.01	0	0.00	273.50	1	4,235	0.02%
2024/07/23	0	0.00	1	275.50	279.00	-1	4,312	-0.02%
2024/07/22	3.5	272.14	0	0.00	266.00	3.5	4,504	0.08%
2024/07/19	5.1	293.58	1	291.50	290.00	4.1	4,585	0.09%
2024/07/18	6.1	298.66	6.1	298.76	300.00	0	4,760	0.00%
2024/07/17	11	312.32	5	313.80	310.00	6	4,773	0.13%
2024/07/16	5	314.80	12.2	313.20	315.50	-7.2	4,835	-0.15%
2024/07/15	11	302.82	8	302.63	300.00	3	4,822	0.06%
2024/07/12	2	292.50	0	0.00	288.00	2	4,801	0.04%
2024/07/11	0	300.59	1	300.50	299.50	-1	4,796	-0.02%
2024/07/10	2	301.47	0	0.00	299.50	2	4,821	0.04%
2024/07/09	3	302.50	2.5	302.99	302.50	0.5	4,844	0.01%
2024/07/08	0	302.50	0.1	302.00	300.00	-0.1	5,022	0.00%
2024/07/05	1	299.98	2	299.00	302.00	-1	5,102	-0.02%
2024/07/04	1	290.01	0.1	293.00	293.00	0.9	5,132	0.02%
2024/07/02	1.1	295.90	0.3	294.98	294.00	0.8	5,215	0.02%
2024/06/28	0	302.50	0	0.00	301.00	0	5,280	0.00%
2024/06/27	6.3	296.91	6.1	304.20	296.00	0.2	5,270	0.00%
2024/06/26	5.5	307.37	14.3	305.21	307.00	-8.8	5,255	-0.17%
2024/06/25	0	292.92	1	295.00	290.00	-1	5,192	-0.02%
2024/06/24	0	295.00	1	295.00	292.00	-1	5,181	-0.02%
2024/06/21	3	291.84	0	0.00	291.50	3	5,194	0.06%
2024/06/20	0.1	299.00	0	0.00	297.50	0.1	5,204	0.00%
2024/06/19	15.3	298.32	0	0.00	295.00	15.3	5,286	0.29%
2024/06/18	1	302.50	5	304.50	301.00	-4	5,344	-0.07%
2024/06/17	7.1	301.30	8	309.15	310.50	-0.9	5,403	-0.02%
2024/06/14	1.1	298.91	2	304.00	304.00	-0.9	5,416	-0.02%
2024/06/13	3	304.00	0.2	306.00	301.50	2.9	5,414	0.05%
2024/06/12	0	0.00	0	304.50	307.00	0	5,413	0.00%
2024/06/11	2	301.25	0	0.00	299.50	2	5,433	0.04%
2024/06/07	4.1	306.57	4	312.25	310.00	0.1	5,461	0.00%
2024/06/06	2	310.75	1	311.50	308.50	1	5,460	0.02%
2024/06/05	2	309.00	3	308.83	311.00	-1	5,483	-0.02%
2024/06/04	0	314.00	3	310.55	313.00	-3	5,507	-0.05%
2024/06/03	12	319.71	9	318.83	323.00	3	5,547	0.05%
2024/05/31	4.1	309.80	4	308.65	305.00	0.1	5,564	0.00%
2024/05/30	4.2	327.69	6.1	326.35	315.50	-1.9	5,657	-0.03%
2024/05/29	9	334.78	4	328.00	336.00	5	5,614	0.09%
2024/05/28	1.1	337.79	2	333.25	329.50	-0.9	5,563	-0.02%
2024/05/27	0	0.00	19	338.19	341.00	-19	5,415	-0.35%
2024/05/24	6.1	299.07	13.1	298.88	310.00	-7	5,330	-0.13%
2024/05/23	28	311.14	3.2	308.85	300.00	24.9	5,267	0.47%
2024/05/22	1	299.13	5	298.00	299.00	-4	5,223	-0.08%
2024/05/21	6	301.08	1	300.78	301.00	5	5,287	0.09%
2024/05/20	0	298.50	0	0.00	294.00	0	5,279	0.00%
2024/05/17	0.1	300.35	13	297.73	303.00	-12.9	5,273	-0.24%
2024/05/16	1.1	295.54	0	297.00	293.00	1.1	5,294	0.02%
2024/05/15	0.2	299.76	1	302.08	297.50	-0.8	5,360	-0.02%
2024/05/14	2	294.43	0	0.00	289.50	2	5,417	0.04%
2024/05/13	3	302.17	5.5	298.66	297.50	-2.5	5,535	-0.05%
2024/05/10	10	281.18	8	273.66	287.50	2	5,383	0.04%
2024/05/09	1.1	280.95	1	279.00	280.00	0.1	5,344	0.00%
2024/05/08	1.1	283.92	0	0.00	280.00	1.1	5,428	0.02%
2024/05/07	2.1	282.05	1	280.50	283.50	1.1	5,545	0.02%
2024/05/06	1.1	283.50	2	281.50	276.50	-0.9	5,581	-0.02%
2024/05/03	3	283.99	2	280.00	280.00	1	5,677	0.02%
2024/05/02	3.1	286.85	13	282.38	283.00	-9.9	5,777	-0.17%
2024/04/30	6	291.25	4.1	287.65	288.00	1.9	5,759	0.03%
2024/04/29	3	291.00	1	294.35	289.50	2	5,770	0.03%
2024/04/26	4	290.75	12.1	290.37	288.50	-8.1	5,923	-0.14%
2024/04/25	5	280.11	3	283.83	277.50	2	5,902	0.03%
2024/04/24	6.1	283.22	16.1	278.64	288.00	-10	5,897	-0.17%
2024/04/23	15	259.87	3	261.67	262.00	12	5,837	0.21%
2024/04/22	21.3	259.18	20	261.43	251.00	1.3	5,941	0.02%
2024/04/19	11	271.36	5.1	270.10	273.50	6	5,903	0.10%
2024/04/18	3.1	259.79	8	265.75	269.00	-4.9	5,812	-0.08%
2024/04/17	2.1	251.87	4	257.00	256.50	-1.9	5,897	-0.03%
2024/04/16	4	255.50	5.2	250.06	249.00	-1.2	6,038	-0.02%
2024/04/15	6	262.92	3.1	263.41	264.00	3	6,186	0.05%
2024/04/12	17.1	272.81	12.5	273.36	264.50	4.6	6,189	0.07%
2024/04/11	0	267.50	4.1	267.43	272.00	-4	6,082	-0.07%
2024/04/10	2	261.25	1	259.00	256.50	1	6,062	0.02%
2024/04/09	0	0.00	4.1	258.96	254.00	-4.1	6,110	-0.07%
2024/04/08	4	265.88	3	264.68	260.00	1	6,217	0.02%
2024/04/03	10	266.85	7	266.43	268.50	3	6,189	0.05%
2024/04/02	0	252.00	1.2	250.98	250.50	-1.2	6,188	-0.02%
2024/04/01	1	254.52	0	0.00	255.00	1	6,288	0.02%
2024/03/29	1	258.49	2	257.00	255.00	-1	6,342	-0.02%
2024/03/28	7	249.43	0	0.00	252.50	7	6,387	0.11%
2024/03/27	1	255.05	0	0.00	252.50	1	6,428	0.02%
2024/03/26	0.1	264.83	0	0.00	258.50	0.1	6,446	0.00%
2024/03/25	1	265.00	0	0.00	262.50	1	6,485	0.02%
2024/03/22	3	272.65	2	272.50	268.50	1	6,502	0.02%
2024/03/21	7	264.78	5	267.70	266.00	2	6,443	0.03%
2024/03/20	1	265.49	0.2	259.43	255.50	0.8	6,383	0.01%
2024/03/19	2.1	251.68	3	255.50	256.00	-0.9	6,375	-0.01%
2024/03/18	1	246.98	1	241.50	241.00	0	6,491	0.00%
2024/03/15	0	244.79	0	0.00	239.50	0	6,583	0.00%
2024/03/14	0	248.30	0	243.50	246.00	0	6,736	0.00%
2024/03/13	3.1	252.77	2	249.41	248.00	1.1	6,812	0.02%
2024/03/12	0	261.00	0	0.00	257.00	0	6,826	0.00%
2024/03/11	1	264.98	1	266.50	256.00	0	6,910	0.00%
2024/03/08	1.2	262.05	1.1	264.53	258.00	0.1	7,001	0.00%
2024/03/07	5	267.10	3	278.83	266.00	2	7,176	0.03%
2024/03/06	2.2	282.72	1	285.50	277.50	1.2	7,304	0.02%
2024/03/05	6.1	285.44	10.1	280.14	284.50	-4	7,469	-0.05%
2024/03/04	1.1	276.53	1	265.86	265.00	0.1	7,448	0.00%
2024/03/01	0.1	268.17	0	0.00	269.50	0.1	7,423	0.00%
2024/02/29	0	262.50	1	265.00	265.00	-1	7,415	-0.01%
2024/02/27	3	262.84	4.1	259.61	259.50	-1.1	7,417	-0.01%
2024/02/26	1.3	267.45	2	267.75	265.50	-0.7	7,396	-0.01%
2024/02/23	2	276.00	4	272.88	270.00	-2	7,376	-0.03%
2024/02/22	1.1	278.12	1.1	279.66	275.00	-0.1	7,339	0.00%
2024/02/21	2	269.51	1	269.00	271.00	1	7,264	0.01%
2024/02/20	0	270.00	0	0.00	268.00	0	7,294	0.00%
2024/02/19	0.1	275.87	0	276.25	266.00	0.1	7,347	0.00%
2024/02/16	1	274.66	1	278.00	280.50	0	7,419	0.00%
2024/02/15	1.1	280.26	1.2	275.17	275.00	-0.1	7,367	0.00%
2024/02/05	5	268.39	9.1	269.35	270.00	-4.1	7,358	-0.06%
2024/02/02	10.3	286.42	7	284.50	286.00	3.3	7,233	0.05%
2024/02/01	2	278.50	6	278.75	277.00	-4	7,259	-0.05%
2024/01/31	1	289.00	0.1	283.00	280.00	0.9	7,301	0.01%
2024/01/30	3	289.46	4	287.25	286.00	-1	7,276	-0.01%
2024/01/29	8	285.81	3	285.83	286.50	5	7,287	0.07%
2024/01/26	3	287.83	5	294.00	286.50	-2	7,377	-0.03%
2024/01/25	10	308.15	12	308.13	301.00	-2	7,333	-0.03%
2024/01/24	0	305.00	1	304.50	303.00	-1	7,222	-0.01%
2024/01/23	3.1	306.43	3	305.50	303.00	0.1	7,230	0.00%
2024/01/22	11.1	311.57	13	312.65	312.50	-1.9	7,180	-0.03%
2024/01/19	13	302.31	10.4	306.51	310.00	2.6	7,035	0.04%
2024/01/18	14.3	291.51	14.1	287.51	294.50	0.1	6,908	0.00%
2024/01/17	10.1	297.05	9	297.39	295.50	1.1	6,937	0.02%
2024/01/16	5	289.80	2.2	283.00	293.00	2.8	6,861	0.04%
2024/01/15	6	277.34	3	280.33	282.00	3	6,756	0.04%
2024/01/12	0.3	276.96	0	274.71	272.50	0.2	6,779	0.00%
2024/01/11	10.2	279.17	10.2	281.25	278.50	-0.1	6,936	0.00%
2024/01/10	8.1	267.28	9.1	265.95	272.00	-1	6,891	-0.01%
2024/01/09	12	261.29	12.1	262.25	266.50	-0.1	6,773	0.00%
2024/01/08	0.1	249.00	0	0.00	242.50	0.1	6,618	0.00%
2024/01/05	5	245.41	1	252.00	246.00	4	6,673	0.06%
2024/01/04	4.2	259.50	4	267.88	257.00	0.2	6,679	0.00%
2024/01/03	2.1	263.90	2.1	265.66	265.50	0	6,670	0.00%
2024/01/02	4.3	257.19	5.1	254.81	259.00	-0.8	6,702	-0.01%
2023/12/29	0	268.50	0	0.00	271.50	0	6,698	0.00%
2023/12/28	0	0.00	3.2	271.13	265.50	-3.2	6,825	-0.05%
2023/12/27	6.2	271.19	5.1	266.03	266.00	1.1	6,836	0.02%
2023/12/26	1.1	268.86	0	0.00	271.00	1.1	6,887	0.02%
2023/12/25	5.4	268.89	5.1	268.40	268.00	0.3	6,924	0.00%
2023/12/22	7	265.43	6.1	261.30	260.00	0.9	6,896	0.01%
2023/12/21	3.1	257.08	2	260.00	257.00	1.1	6,909	0.02%
2023/12/20	0.2	259.63	0	260.00	261.00	0.2	6,987	0.00%
2023/12/19	0.1	257.50	1	250.00	253.50	-0.9	7,007	-0.01%
2023/12/18	1	257.03	1	258.50	257.00	0	7,023	0.00%
2023/12/15	0.1	261.00	0.5	261.00	259.00	-0.4	7,064	-0.01%
2023/12/14	3	268.50	3	267.00	265.00	0	7,077	0.00%
2023/12/13	5.2	267.46	6.3	279.08	266.50	-1.1	7,079	-0.02%
2023/12/12	1	268.00	2.1	269.73	268.00	-1.1	7,121	-0.01%
2023/12/11	7.3	264.49	4	262.00	266.00	3.3	7,127	0.05%
2023/12/08	4.1	261.78	4	258.53	261.00	0	7,005	0.00%
2023/12/07	5	258.10	5.4	254.37	251.00	-0.4	7,004	-0.01%
2023/12/06	6	251.19	12	253.88	254.00	-6	7,016	-0.08%
2023/12/05	3.2	248.25	3	245.33	246.50	0.2	7,003	0.00%
2023/12/04	8.3	254.83	4.1	263.98	249.50	4.2	6,919	0.06%
2023/12/01	1.1	258.19	32	257.92	277.00	-31	6,834	-0.45%
2023/11/30	40	251.85	8	253.20	252.00	32	6,661	0.48%
2023/11/29	7	236.14	5.4	244.45	246.50	1.6	6,465	0.03%
2023/11/28	0.3	221.71	0	0.00	224.50	0.3	6,489	0.01%
2023/11/27	1	218.50	1	219.46	216.50	0	6,631	0.00%
2023/11/22	6	230.67	7	231.00	230.00	-1	6,854	-0.01%
2023/11/21	2	235.75	3	233.67	230.00	-1	6,938	-0.01%
2023/11/20	2	229.73	0	0.00	231.50	2	7,115	0.03%
2023/11/16	0	0.00	1	238.50	230.50	-1	7,481	-0.01%
2023/11/15	2	241.75	4	241.13	239.50	-2	7,626	-0.03%
2023/11/14	1	235.50	1.1	235.68	234.00	-0.1	7,891	0.00%
2023/11/13	3	231.62	4	231.88	234.00	-1	8,117	-0.01%
2023/11/10	2	226.75	1.3	227.04	230.00	0.7	8,310	0.01%
2023/11/09	0	218.50	0	0.00	223.50	0	8,291	0.00%
2023/11/08	4	222.50	4	223.63	225.00	0	8,271	0.00%
2023/11/07	2	219.00	1	218.00	219.50	1	8,313	0.01%
2023/11/06	3	212.17	4	215.88	220.00	-1	8,326	-0.01%
2023/11/03	2	203.75	2.2	203.54	206.50	-0.2	8,405	0.00%
2023/11/02	2.3	192.30	6	194.75	194.50	-3.7	8,258	-0.04%
2023/11/01	2.3	182.28	0	0.00	184.00	2.3	8,206	0.03%
2023/10/31	4	184.75	3	181.33	180.00	1	8,196	0.01%
2023/10/30	3	191.33	2	188.50	188.50	1	8,190	0.01%
2023/10/27	5	190.20	4	191.63	190.00	1	8,188	0.01%
2023/10/25	7	199.93	10	200.40	199.50	-3	8,100	-0.04%
2023/10/24	2	184.75	0	0.00	188.00	2	7,976	0.03%
2023/10/23	4	180.13	4	182.63	181.00	0	7,959	0.00%
2023/10/20	1	177.50	2	175.50	177.00	-1	7,947	-0.01%
2023/10/19	2.2	187.87	5	183.40	182.50	-2.8	8,174	-0.03%
2023/10/18	9	210.33	12	206.38	198.00	-3	8,210	-0.04%
2023/10/17	3	225.17	3	223.00	220.00	0	8,355	0.00%
2023/10/16	3	227.00	2	226.50	226.00	1	8,531	0.01%
2023/10/13	2	227.50	4	228.25	227.50	-2	8,733	-0.02%
2023/10/12	6	231.17	5.3	226.48	233.00	0.7	8,883	0.01%
2023/10/11	4	229.25	8	227.75	228.00	-4	8,992	-0.04%
2023/10/06	1	230.50	1	236.50	230.00	0	9,415	0.00%
2023/10/05	12.2	231.45	7	229.79	229.50	5.2	9,601	0.05%
2023/10/04	6.2	232.59	6.5	230.25	233.50	-0.3	9,645	0.00%
2023/10/03	3.2	226.94	5.2	226.42	224.50	-2	9,582	-0.02%
2023/10/02	5	229.10	6.2	229.13	225.00	-1.2	9,764	-0.01%
2023/09/28	7	216.93	8	217.81	217.50	-1	9,854	-0.01%
2023/09/27	5	214.50	3	215.67	215.00	2	9,868	0.02%
2023/09/26	4	215.75	4	217.63	214.00	0	10,193	0.00%
2023/09/25	0.1	215.00	1.2	216.33	217.50	-1.1	10,231	-0.01%
2023/09/22	5	206.20	9	209.94	213.50	-4	10,481	-0.04%
2023/09/21	3	200.17	2	201.25	201.50	1	10,674	0.01%
2023/09/20	5	203.60	5	204.60	205.50	0	10,880	0.00%
2023/09/19	5	207.70	3	206.83	202.50	2	10,989	0.02%
2023/09/18	5	211.50	2	213.00	209.00	3	11,069	0.03%
2023/09/15	4.1	219.78	3.5	219.43	224.50	0.6	11,253	0.01%
2023/09/14	3.2	209.77	5	206.40	214.50	-1.8	11,236	-0.02%
2023/09/13	3.2	193.66	2	192.25	195.00	1.2	11,234	0.01%
2023/09/12	1.1	196.54	6	194.17	194.50	-4.9	11,346	-0.04%
2023/09/11	2.1	197.00	4	203.00	197.00	-2	11,846	-0.02%
2023/09/08	9	220.50	5	222.30	218.50	4	11,824	0.03%
2023/09/07	4.1	220.18	3	219.17	218.00	1.1	11,795	0.01%
2023/09/06	4.2	218.30	5	219.20	218.50	-0.8	11,866	-0.01%
2023/09/05	1	212.50	0	0.00	211.50	1	11,920	0.01%
2023/09/04	2	212.75	2	211.25	212.00	0	11,945	0.00%
2023/09/01	1	217.03	2	223.25	216.50	-1	11,983	-0.01%
2023/08/31	5	229.80	4	228.38	231.50	1	11,867	0.01%
2023/08/30	3.1	231.61	15	229.00	225.00	-12	11,750	-0.10%
2023/08/29	3	222.83	5	218.80	222.50	-2	11,679	-0.02%
2023/08/28	1	221.00	2	218.75	218.50	-1	11,755	-0.01%
2023/08/25	3	226.53	3	229.49	226.50	0	12,058	0.00%
2023/08/24	15	238.66	8	238.31	234.00	7	12,268	0.06%
2023/08/23	7	231.14	10	228.35	234.00	-3	12,115	-0.02%
2023/08/22	8	231.94	7.1	231.78	224.00	0.9	11,951	0.01%
2023/08/21	10	232.05	10	230.90	229.00	0	11,799	0.00%
2023/08/18	15.2	227.69	16.1	229.24	230.00	-0.9	11,562	-0.01%
2023/08/17	12	224.11	8	224.00	223.00	4	11,150	0.04%
2023/08/16	10	207.05	12.4	209.29	215.50	-2.4	10,836	-0.02%
2023/08/15	0	0.00	4	197.88	201.50	-4	10,525	-0.04%
2023/08/14	2.1	184.82	4	183.00	183.50	-1.9	10,494	-0.02%
2023/08/11	6	188.08	8	191.31	192.00	-2	10,414	-0.02%
2023/08/10	2.3	191.50	1	196.00	191.50	1.3	10,288	0.01%
2023/08/09	10	209.90	9.4	211.41	212.50	0.6	10,197	0.01%
2023/08/08	1	197.50	2	197.25	196.00	-1	9,977	-0.01%
2023/08/07	1	195.00	4	197.80	204.00	-3	9,957	-0.03%
2023/08/04	1	183.00	1	180.00	189.00	0	9,941	0.00%
2023/08/02	3	188.00	1	182.00	180.00	2	9,925	0.02%
2023/08/01	1.2	196.55	5.4	196.01	195.50	-4.2	9,871	-0.04%
2023/07/31	3.3	205.10	7	207.71	203.00	-3.8	9,839	-0.04%
2023/07/28	3	217.83	1	205.00	219.00	2	9,796	0.02%
2023/07/27	2.3	211.68	1	210.00	211.50	1.3	9,742	0.01%
2023/07/26	4.1	225.48	3	221.17	219.00	1.1	9,698	0.01%
2023/07/25	1.1	240.52	2	247.70	236.00	-0.9	9,666	-0.01%
2023/07/24	21	238.05	21	239.71	248.00	0	9,609	0.00%
2023/07/21	8.1	222.26	9	222.67	225.50	-0.9	9,266	-0.01%
2023/07/20	5	216.90	2	212.75	219.50	3	9,013	0.03%
2023/07/19	14	211.86	16	211.76	206.50	-2	8,751	-0.02%
2023/07/18	9	204.76	8	204.44	209.50	1	8,533	0.01%
2023/07/17	11	204.82	13.1	203.66	203.50	-2.1	8,321	-0.02%
2023/07/14	12.4	196.73	10	196.05	196.00	2.4	8,239	0.03%
2023/07/13	9	214.87	12.1	208.56	192.00	-3.1	8,064	-0.04%
2023/07/12	7	199.58	9.5	198.21	206.50	-2.4	7,563	-0.03%
2023/07/11	9.1	188.61	8	187.31	188.00	1.1	7,236	0.01%
2023/07/10	9.1	181.01	7	178.93	182.00	2.1	7,058	0.03%
2023/07/07	12	183.00	15	187.23	183.50	-3	6,940	-0.04%
2023/07/06	19.2	189.51	18	189.39	182.50	1.2	6,665	0.02%
2023/07/05	4	188.00	2	183.00	188.00	2	6,406	0.03%
2023/07/04	14	187.68	10	187.55	187.50	4	6,292	0.06%
2023/07/03	3	178.33	4	182.50	184.50	-1	5,915	-0.02%
2023/06/30	22	162.14	22	161.66	168.00	0	5,808	0.00%
2023/06/29	7	152.71	5	153.90	153.00	2	5,442	0.04%
2023/06/28	7	147.14	11	147.23	150.00	-4	5,162	-0.08%
2023/06/27	6	139.17	13	139.15	139.00	-7	4,900	-0.14%
2023/06/26	2	150.25	21	151.50	146.00	-19	4,727	-0.40%
2023/06/21	6	150.33	7	153.29	150.50	-1	4,592	-0.02%
2023/06/20	8	148.31	7	148.79	151.50	1	4,313	0.02%
2023/06/19	2	140.00	4.1	139.28	138.00	-2.1	4,130	-0.05%
2023/06/16	12	137.88	8	136.88	135.50	4	4,006	0.10%
2023/06/15	35.1	133.90	7	138.71	137.50	28.1	3,830	0.73%
2023/06/14	0	0.00	2.1	126.32	129.00	-2.1	3,246	-0.06%
2023/06/13	1	119.00	0	0.00	117.50	1	3,174	0.03%
2023/06/12	2	122.25	10	115.25	115.50	-8	3,106	-0.26%
2023/06/09	15	124.53	10	125.35	125.50	5	2,973	0.17%
2023/06/08	4	117.75	5	117.40	117.00	-1	2,776	-0.04%
2023/06/07	8	118.06	7	116.15	116.50	1	2,711	0.04%
2023/06/06	6	115.33	10	113.90	112.50	-4	2,589	-0.15%
2023/06/05	5	113.20	11	114.50	116.00	-6	2,525	-0.24%
2023/06/02	1	114.50	1	113.50	114.50	0	2,474	0.00%
2023/06/01	4	114.38	0	0.00	116.50	4	2,389	0.17%
2023/05/31	55	115.04	44.1	115.71	116.00	11	2,256	0.49%
2023/05/30	7	108.50	8	110.88	111.00	-1	1,870	-0.05%
2023/05/29	5	97.72	5	98.34	101.00	0	1,571	0.00%
2023/05/26	3	95.40	4	97.80	94.70	-1	1,521	-0.07%
2023/05/25	12	94.99	6.1	95.70	96.50	5.9	1,474	0.40%
2023/05/23	1	91.50	0	0.00	91.90	1	1,380	0.07%
2023/05/19	2.1	92.82	1	92.30	92.00	1.1	1,348	0.08%
2023/05/18	5	90.38	7	90.24	91.10	-2	1,302	-0.15%
2023/05/17	1	89.40	2	88.85	88.00	-1	1,256	-0.08%
2023/05/16	2	87.50	2	88.20	88.10	0	1,231	0.00%
2023/05/11	0.1	85.80	0	0.00	85.40	0.1	1,182	0.01%
2023/05/10	0	86.90	1	86.50	86.90	-1	1,165	-0.08%
2023/05/09	1	85.00	0	0.00	84.60	1	1,135	0.09%
2023/04/27	0.1	80.50	0	0.00	80.40	0.1	1,241	0.00%
2023/04/25	0.1	81.00	0	0.00	79.30	0.1	1,254	0.01%
2023/04/20	1	83.00	0	0.00	83.30	1	1,251	0.08%
2023/04/19	2	88.00	1	86.50	87.00	1	1,225	0.08%
2023/04/18	0	0.00	1	91.40	91.40	-1	1,054	-0.09%
2023/04/14	1	83.00	0	0.00	83.00	1	990	0.10%
2023/04/12	0	0.00	2	82.00	82.20	-2	976	-0.20%
2023/04/11	0	0.00	4	83.50	84.40	-4	959	-0.42%
2023/04/10	5	82.60	0	0.00	83.20	5	952	0.52%
2023/04/06	0.1	82.90	0	0.00	83.00	0.1	933	0.01%
2023/03/30	0	82.20	0	0.00	82.40	0	909	0.00%
2023/03/28	3	81.00	0	0.00	80.30	3	894	0.34%
2023/03/27	5	83.00	3	82.60	82.60	2	880	0.23%
2023/03/24	1	80.90	1	80.50	80.50	0	861	0.00%
2023/03/23	1	78.70	0	0.00	79.30	1	851	0.12%
2023/03/21	1	77.00	0	0.00	77.00	1	821	0.12%
2023/03/17	3	79.33	1	79.40	79.50	2	777	0.26%
2023/03/03	0	0.00	1	90.40	89.20	-1	690	-0.14%
2023/03/01	0	0.00	1	89.00	90.80	-1	668	-0.15%
2023/02/24	1	88.00	0	0.00	88.80	1	628	0.16%
2023/02/13	0	0.00	1	82.00	82.80	-1	561	-0.18%
2023/02/10	0	0.00	1	85.20	84.60	-1	545	-0.18%
2023/01/31	1	87.00	1	86.60	86.00	0	443	0.00%
2023/01/30	3	88.33	2	86.90	86.00	1	424	0.24%
2023/01/17	12	85.52	13	85.55	85.20	-1	379	-0.26%
2023/01/12	1	79.90	2	79.60	78.80	-1	299	-0.33%
2023/01/11	2	79.40	3	78.70	78.50	-1	290	-0.34%
2023/01/10	2	79.50	1	80.00	78.20	1	284	0.35%
2023/01/06	1	74.40	0	0.00	74.60	1	256	0.39%
2022/12/22	0	0.00	1	75.30	75.00	-1	272	-0.37%
2022/11/17	0	0.00	0.3	73.68	73.50	-0.3	316	-0.11%
2022/11/16	1.3	73.12	0	0.00	73.60	1.3	312	0.43%
2022/11/07	0	0.00	3	71.23	71.30	-3	378	-0.79%
2022/10/27	1	64.90	0	0.00	65.50	1	383	0.26%
2022/10/21	1	63.80	0	0.00	63.90	1	385	0.26%
2022/10/20	0	0.00	4	60.60	62.00	-4	383	-1.04%
2022/10/18	1	64.70	0	0.00	64.80	1	369	0.27%
2022/10/17	4	63.38	0	0.00	63.60	4	368	1.09%
2022/10/11	2	70.35	22	69.38	69.10	-20	354	-5.65%
2022/09/13	0	0.00	1	78.90	78.70	-1	337	-0.30%
2022/09/06	0	0.00	4	77.80	77.80	-4	332	-1.20%
2022/08/26	4	81.23	4	81.00	81.20	0	308	0.00%
2022/08/16	0	0.00	1	79.80	78.00	-1	229	-0.44%
2022/08/15	0	0.00	1	77.20	77.40	-1	199	-0.50%
2022/08/02	5	69.50	0	0.00	69.40	5	182	2.74%
2022/07/29	7	69.00	0	0.00	69.10	7	179	3.89%
2022/07/28	3	68.30	0	0.00	68.30	3	178	1.68%
2022/07/21	0	0.00	1	68.10	69.00	-1	186	-0.53%
2022/07/15	8	68.00	0	0.00	68.00	8	191	4.17%
2022/07/14	1	65.10	0	0.00	66.00	1	190	0.53%
2022/07/08	1	65.00	0	0.00	64.80	1	190	0.52%
2022/06/20	0	0.00	1	65.70	65.60	-1	224	-0.45%
2022/06/17	0	0.00	1	66.50	67.00	-1	226	-0.44%
2022/06/14	1	68.80	0	0.00	68.70	1	232	0.43%
2022/06/10	3	71.00	0	0.00	71.30	3	241	1.24%
2022/06/09	1	72.00	1	72.20	72.20	0	240	0.00%
2022/05/25	0	0.00	1	67.30	68.00	-1	290	-0.34%
2022/05/17	2	66.65	0	0.00	67.50	2	361	0.55%
2022/03/23	1	74.40	0	0.00	74.30	1	798	0.13%
2022/03/16	1	73.30	0	0.00	73.20	1	778	0.13%
2022/02/14	0	0.00	5	87.70	88.60	-5	557	-0.90%
2022/02/08	0	0.00	5	88.50	88.50	-5	401	-1.24%
2022/02/07	4	87.60	0	0.00	89.20	4	361	1.11%
2022/01/26	8	84.91	2	83.30	83.20	6	286	2.09%
2022/01/14	0	0.00	1	77.00	77.50	-1	198	-0.50%
2022/01/11	1	79.50	0	0.00	79.50	1	198	0.50%
2022/01/05	0.1	78.10	0	0.00	77.20	0.1	188	0.05%
2022/01/04	0	0.00	1	77.90	78.10	-1	188	-0.53%
2021/12/28	1	78.00	0	0.00	77.50	1	182	0.55%
2021/12/10	0	0.00	1	73.20	73.20	-1	164	-0.61%
2021/12/08	0	0.00	0.2	74.50	74.40	-0.2	167	-0.12%
2021/12/03	0	0.00	0.2	74.20	74.20	-0.2	166	-0.12%
2021/11/30	0	0.00	0	75.50	75.00	0	167	-0.02%
2021/11/25	0	0.00	0	76.50	76.20	0	163	-0.01%
2021/11/10	0	0.00	3	75.13	74.90	-3	161	-1.86%
2021/11/04	1	77.30	1	77.00	77.30	0	153	0.00%
2021/11/02	1	75.40	1	75.80	75.70	0	148	0.00%
2021/10/29	1	75.60	0	0.00	75.20	1	143	0.70%
2021/10/22	1	76.80	0	0.00	77.10	1	139	0.72%
2021/10/19	0	0.00	6	75.03	75.20	-6	135	-4.42%
2021/10/15	0	0.00	2	74.80	74.60	-2	136	-1.47%
2021/10/08	0	0.00	2	76.10	75.70	-2	149	-1.34%
2021/07/30	0	0.00	2	74.70	74.60	-2	324	-0.62%
2021/07/16	0	0.00	0	76.00	74.80	0	360	-0.01%
2021/07/14	1	79.10	0	0.00	78.20	1	357	0.28%
2021/06/22	2	72.00	0	0.00	72.10	2	437	0.46%
2021/06/10	4	72.33	0	0.00	72.20	4	450	0.89%
2021/06/09	3	72.70	0	0.00	72.40	3	450	0.67%
2021/06/08	1	73.20	1	73.30	73.20	0	453	0.00%
2021/06/07	2	71.40	0	0.00	71.70	2	453	0.44%
2021/06/02	0	0.00	1	73.20	73.20	-1	455	-0.22%
2021/06/01	1	73.20	0	0.00	73.60	1	454	0.22%
2021/05/27	1	78.00	0	0.00	78.50	1	432	0.23%
2021/04/28	0	0.00	2	86.10	85.80	-2	428	-0.47%
2021/04/23	1	87.40	0	0.00	87.00	1	434	0.23%
2021/04/14	0.2	86.45	0	0.00	85.60	0.2	401	0.04%
2021/04/13	1.3	89.07	2	89.20	88.30	-0.7	398	-0.17%
2021/04/09	2	88.50	0	0.00	89.60	2	371	0.54%
2021/03/12	1	85.00	0	0.00	85.10	1	315	0.32%
2021/03/11	1	84.40	0	0.00	84.10	1	324	0.31%
2021/03/03	0	0.00	1	82.00	82.80	-1	355	-0.28%
2021/01/27	0	0.00	2	79.20	78.80	-2	359	-0.56%
2021/01/20	1	80.20	0	0.00	79.80	1	334	0.30%
2021/01/08	0	0.00	5	84.60	84.00	-5	323	-1.55%
2020/12/10	0	0.00	2	85.45	85.10	-2	329	-0.61%
2020/12/08	2	82.40	0	0.00	83.40	2	319	0.63%
2020/08/10	0	0.00	1	90.70	91.40	-1	1,388	-0.07%
2020/08/07	0	0.00	1	88.10	88.20	-1	1,402	-0.07%
2020/07/31	0	0.00	6	84.65	85.00	-6	1,497	-0.40%
2020/07/27	0	0.00	2	89.00	87.20	-2	1,542	-0.13%
2020/07/24	2	88.45	0	0.00	88.00	2	1,583	0.13%
2020/07/17	2	92.40	0	0.00	91.80	2	1,670	0.12%
2020/07/10	2	95.25	0	0.00	96.90	2	1,691	0.12%
2020/07/09	0	0.00	1	97.40	97.50	-1	1,683	-0.06%
2020/07/08	1	94.40	0	0.00	95.50	1	1,667	0.06%
2020/07/07	0	0.00	2	94.30	93.60	-2	1,676	-0.12%
2020/07/02	0	0.00	2	94.35	94.40	-2	1,758	-0.11%
2020/06/11	1	98.60	3	103.00	98.60	-2	1,884	-0.11%
2020/06/10	9	103.11	1	102.00	102.50	8	1,877	0.43%
2020/06/08	1	98.60	1	98.40	98.20	0	1,829	0.00%
2020/06/04	1	97.40	0	0.00	97.70	1	1,818	0.05%
2020/05/29	1	96.60	1	95.90	96.50	0	1,871	0.00%
2020/05/26	3	95.87	4	95.23	95.00	-1	1,851	-0.05%
2020/05/19	1	91.90	0	0.00	92.00	1	1,714	0.06%
2020/05/18	4	94.38	3	95.50	94.20	1	1,679	0.06%
2020/05/11	4	93.25	0	0.00	92.20	4	1,628	0.25%
2020/05/08	4	93.78	4	93.35	92.00	0	1,638	0.00%
2020/04/28	0	0.00	9	90.90	91.00	-9	1,791	-0.50%
2020/04/27	0	0.00	3	87.33	86.30	-3	1,768	-0.17%
2020/04/24	14	85.24	2	85.15	84.80	12	1,771	0.68%
2020/04/20	0	0.00	35	86.85	85.10	-35	2,051	-1.71%
2020/04/16	17	84.39	0	0.00	84.70	17	2,085	0.82%
2020/04/15	18	83.23	1	83.90	83.90	17	2,077	0.82%
2020/04/14	0	0.00	1	83.20	83.00	-1	2,075	-0.05%
2020/04/09	2	83.40	0	0.00	82.40	2	2,096	0.10%
2020/04/06	1	78.30	1	80.40	83.90	0	1,991	0.00%
2020/03/31	0	0.00	1	74.70	74.70	-1	1,934	-0.05%
2020/03/27	0	0.00	1	75.30	74.40	-1	1,921	-0.05%
2020/03/26	3	73.73	2	74.05	75.50	1	1,904	0.05%
2020/03/25	1	76.70	0	0.00	74.40	1	1,887	0.05%
2020/03/18	0	0.00	1	73.20	70.00	-1	1,773	-0.06%
2020/03/13	0	0.00	2	74.40	75.90	-2	1,701	-0.12%
2020/03/06	0	0.00	4	93.50	93.60	-4	1,594	-0.25%
2020/02/26	5	92.44	0	0.00	91.30	5	1,475	0.34%
2020/02/17	0	0.00	1	98.70	96.80	-1	1,629	-0.06%
2020/02/14	2	99.50	2	99.80	100.00	0	1,617	0.00%
2020/02/13	4	97.90	1	97.70	97.30	3	1,583	0.19%
2020/02/11	0	0.00	2	98.60	97.70	-2	1,531	-0.13%
2020/02/07	0	0.00	2	100.15	99.30	-2	1,503	-0.13%
2020/02/05	0	0.00	3	105.00	105.50	-3	1,406	-0.21%
2020/02/04	3	110.67	3	106.00	106.50	0	1,363	0.00%
2020/02/03	2	111.00	0	0.00	110.00	2	1,330	0.15%
2020/01/31	0	0.00	3	109.50	115.50	-3	1,285	-0.23%
2020/01/16	2	113.00	2	109.75	114.00	0	1,194	0.00%
2020/01/15	0	0.00	1	99.50	108.00	-1	1,063	-0.09%
2020/01/14	3	100.07	5	100.90	98.60	-2	1,011	-0.20%
2020/01/13	5	96.32	0	0.00	97.30	5	954	0.52%
2020/01/10	3	87.60	3	89.60	88.50	0	954	0.00%
2020/01/06	1	92.00	1	89.20	88.10	0	926	0.00%
2020/01/02	0	0.00	1	86.00	86.50	-1	872	-0.11%
2019/12/10	0	0.00	1	84.00	83.80	-1	1,002	-0.10%
2019/12/09	1	86.00	0	0.00	84.30	1	1,003	0.10%
2019/10/22	1	80.00	1	79.20	78.70	0	1,118	0.00%
2019/10/18	0	0.00	1	75.70	79.70	-1	1,073	-0.09%
2019/10/17	1	74.70	0	0.00	75.40	1	1,009	0.10%
2019/09/11	1	70.00	0	0.00	70.00	1	1,037	0.10%
2019/09/06	0	0.00	2	71.80	72.00	-2	1,003	-0.20%
2019/09/03	1	72.80	0	0.00	72.40	1	980	0.10%
2019/08/28	2	73.85	5	74.70	73.70	-3	934	-0.32%
2019/08/27	7	75.67	10	75.50	74.90	-3	866	-0.35%
2019/08/22	2	70.80	1	69.80	69.60	1	762	0.13%
2019/08/21	1	70.60	3	70.13	70.50	-2	750	-0.27%
2019/08/20	0	0.00	1	71.00	69.80	-1	749	-0.13%
2019/08/15	2	66.65	4	67.83	69.00	-2	659	-0.30%
2019/08/14	5	66.00	1	67.50	66.80	4	613	0.65%
2019/08/13	1	63.00	0	0.00	62.60	1	567	0.18%
2019/08/08	1	62.20	1	62.50	63.00	0	595	0.00%
2019/08/01	1	64.90	0	0.00	64.40	1	655	0.15%
2019/07/09	5	67.50	0	0.00	68.00	5	994	0.50%
2019/07/03	0	0.00	3	65.90	65.70	-3	1,043	-0.29%
2019/07/02	0	0.00	1	65.90	65.90	-1	1,054	-0.09%
2019/07/01	4	67.00	0	0.00	67.30	4	1,071	0.37%
2019/06/10	1	62.70	1	64.00	63.70	0	1,604	0.00%
2019/06/04	1	62.10	1	61.90	61.70	0	1,639	0.00%
2019/05/30	1	63.50	1	63.50	63.90	0	1,664	0.00%
2019/05/28	1	62.10	1	62.00	62.20	0	1,684	0.00%
2019/05/21	0	0.00	1	61.00	62.40	-1	1,710	-0.06%
2019/05/20	0	0.00	2	61.30	61.50	-2	1,715	-0.12%
2019/05/17	1	62.00	0	0.00	59.70	1	1,722	0.06%
2019/05/15	1	63.60	1	64.00	64.20	0	1,724	0.00%
2019/05/09	0	0.00	3	61.50	61.90	-3	1,744	-0.17%
2019/05/07	1	65.10	1	65.40	65.40	0	1,724	0.00%
2019/05/06	0	0.00	2	65.70	64.00	-2	1,740	-0.11%
2019/04/26	4	67.85	10	68.24	67.00	-6	1,706	-0.35%
2019/04/25	9	74.19	11	73.31	69.70	-2	1,672	-0.12%
2019/04/24	9	75.79	1	76.10	77.00	8	1,538	0.52%
2019/04/22	0	0.00	1	71.40	70.90	-1	1,432	-0.07%
2019/04/18	1	69.50	2	70.35	69.00	-1	1,412	-0.07%
2019/04/17	1	69.70	0	0.00	69.50	1	1,396	0.07%
2019/04/16	1	71.30	0	0.00	70.00	1	1,388	0.07%
2019/04/15	2	69.85	1	69.70	70.60	1	1,375	0.07%
2019/04/12	1	69.20	1	67.40	68.10	0	1,358	0.00%
2019/04/03	0	0.00	1	71.00	71.00	-1	1,259	-0.08%
2019/04/01	1	71.20	0	0.00	70.00	1	1,206	0.08%
2019/03/28	2	69.05	2	69.65	68.60	0	1,154	0.00%
2019/03/27	1	68.80	1	69.00	69.50	0	1,126	0.00%
2019/03/25	0	0.00	2	69.00	68.50	-2	1,025	-0.20%
2019/03/22	2	70.50	1	70.10	70.50	1	965	0.10%
2019/03/20	0	0.00	1	60.60	60.30	-1	788	-0.13%
2019/03/19	1	58.90	2	58.00	58.90	-1	733	-0.14%
2019/03/14	1	56.00	0	0.00	56.40	1	720	0.14%
2019/03/13	1	56.40	0	0.00	57.50	1	704	0.14%
2019/03/12	0	0.00	1	55.80	56.10	-1	690	-0.14%
2019/03/08	0	0.00	10	54.50	54.40	-10	689	-1.45%
2019/03/05	0	0.00	5	55.16	53.90	-5	680	-0.73%
2019/02/27	1	51.30	2	51.90	52.10	-1	633	-0.16%
2019/02/19	0	0.00	10	52.00	52.00	-10	588	-1.70%
2019/02/13	0	0.00	10	50.50	50.90	-10	531	-1.88%
2019/02/12	1	51.00	0	0.00	50.60	1	524	0.19%
2018/12/11	0	0.00	1	45.20	45.00	-1	320	-0.31%
2018/12/10	1	44.75	1	44.15	44.75	0	312	0.00%
2018/12/07	1	45.25	0	0.00	44.85	1	303	0.33%
2018/12/04	0	0.00	4	45.00	45.00	-4	259	-1.54%
2018/10/24	2	33.25	0	0.00	33.50	2	124	1.61%
2018/07/09	1	38.25	0	0.00	38.15	1	225	0.44%
2018/07/05	10	40.50	0	0.00	40.50	10	219	4.56%
2018/07/04	1	41.40	0	0.00	41.10	1	207	0.48%
2018/07/02	1	42.10	0	0.00	42.20	1	204	0.49%
2018/06/28	10	42.00	0	0.00	42.05	10	203	4.91%
2018/06/27	10	42.20	0	0.00	42.15	10	205	4.87%
2018/03/19	1	48.50	1	48.50	48.50	0	179	0.00%
2018/03/16	1	48.15	1	48.45	48.50	0	170	0.00%