台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.29%
  • 成交量
    525
  • 產業
    上市 光電類股
  • 569人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
明基材 (8215)籌碼相關-元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27034.1000.0033.9501,4240.00%
2024/03/21133.85034.0033.9511,4220.07%
2024/03/19233.65033.8033.7021,4260.14%
2024/03/180.134.0000.0033.850.11,4260.01%
2024/03/1500.00033.9033.9001,4300.00%
2024/03/1300.00234.2034.25-21,421-0.14%
2024/03/1200.00434.2034.20-41,422-0.28%
2024/03/08233.7000.0033.6521,4760.14%
2024/03/07134.3500.0034.0511,4640.07%
2024/02/29434.3500.0034.4041,4480.28%
2024/02/26134.9500.0034.8511,4140.07%
2024/02/238.536.0500.0035.408.51,3850.61%
2024/02/20436.8600.0036.6041,2980.31%
2024/02/19237.2500.0037.2521,2800.16%
2024/02/1600.00237.2537.30-21,236-0.16%
2024/01/2600.00135.7036.10-11,029-0.10%
2024/01/2300.00135.9534.85-1968-0.10%
2024/01/17234.50334.0833.80-1796-0.13%
2024/01/1200.00133.9533.85-1766-0.13%
2023/12/20133.9500.0034.0018650.12%
2023/12/1900.00133.8533.85-1864-0.12%
2023/12/140.134.45434.3034.40-3.9861-0.45%
2023/12/1300.00234.1533.90-2859-0.23%
2023/12/06234.1000.0034.1528600.23%
2023/12/05134.6000.0034.3518470.12%
2023/12/010.235.9500.0036.000.28140.02%
2023/11/29135.5000.0035.5518170.12%
2023/11/07134.6500.0034.6511,0100.10%
2023/10/26135.1500.0035.0011,8340.05%
2023/10/2500.00135.5535.10-11,866-0.05%
2023/10/061.135.5100.0035.451.12,8840.04%
2023/10/0500.00135.6535.65-12,943-0.03%
2023/09/2100.00134.4034.40-14,386-0.02%
2023/09/191.135.2100.0034.851.14,4500.02%
2023/09/140.235.5500.0035.550.24,5010.00%
2023/09/1200.00134.7534.80-14,569-0.02%
2023/09/060.136.4000.0036.050.14,7070.00%
2023/09/050.136.1500.0036.100.14,7480.00%
2023/08/310.535.9500.0035.600.54,8640.01%
2023/08/24135.5500.0035.5015,0310.02%
2023/08/150.236.1000.0035.900.25,0640.00%
2023/08/09138.4500.0039.0514,9740.02%
2023/08/08139.50139.6539.4004,9420.00%
2023/08/07137.50238.1839.10-14,911-0.02%
2023/08/041038.7500.0038.75104,8620.21%
2023/08/02142.05243.1542.95-14,675-0.02%
2023/08/01142.00242.2042.40-14,525-0.02%
2023/07/312.342.02141.9041.851.34,7640.03%
2023/07/2700.00141.7041.65-14,756-0.02%
2023/07/262.241.48140.9041.301.24,7580.03%
2023/07/25141.4000.0041.4014,7670.02%
2023/07/20742.89942.7142.05-24,901-0.04%
2023/07/19141.50242.6342.25-14,789-0.02%
2023/07/1800.00440.8940.25-44,627-0.09%
2023/07/175.542.90942.8343.30-3.54,507-0.08%
2023/07/14241.702041.3441.70-184,422-0.41%
2023/07/13141.70141.7041.0504,5030.00%
2023/07/1100.00341.6541.40-34,538-0.07%
2023/07/10340.65239.8540.5514,4950.02%
2023/07/07940.09339.6540.1064,4980.13%
2023/07/0629.143.403141.4240.35-1.94,363-0.04%
2023/07/0500.00144.6044.60-13,551-0.03%
2023/07/04240.1500.0040.5523,4060.06%
2023/07/0300.00239.8539.95-23,353-0.06%
2023/06/29239.70239.2039.2503,2990.00%
2023/06/2800.00140.0039.40-13,272-0.03%
2023/06/2700.001.239.1139.10-1.23,262-0.04%
2023/06/26139.40340.0039.75-23,242-0.06%
2023/06/2100.00139.3539.70-13,223-0.03%
2023/06/20139.4000.0039.4513,2230.03%
2023/06/19339.92239.7539.6513,2180.03%
2023/06/15238.781038.7338.90-83,173-0.25%
2023/06/14839.6000.0039.3083,1500.25%
2023/06/1300.00138.7539.05-13,095-0.03%
2023/06/09438.94139.0038.9533,0450.10%
2023/06/08238.7300.0038.7023,0060.07%
2023/06/0700.00738.6038.75-72,992-0.23%
2023/06/06738.25638.2038.6012,9970.03%
2023/06/05638.657.338.6038.25-1.33,025-0.04%
2023/06/02236.6500.0036.6522,9370.07%
2023/06/01135.80235.8036.05-12,953-0.03%
2023/05/31335.63335.4735.5003,0290.00%
2023/05/30135.3000.0035.3013,0180.03%
2023/05/2600.00435.1534.75-43,052-0.13%
2023/05/2500.001135.2335.20-113,054-0.36%
2023/05/24135.1500.0035.2513,0750.03%
2023/05/23035.3000.0035.2003,1030.00%
2023/05/2200.00235.1035.30-23,168-0.06%
2023/05/19235.03135.0035.1013,2030.03%
2023/05/16334.20234.2034.3013,2400.03%
2023/05/101133.89234.0033.9593,3090.27%
2023/05/09433.8000.0033.5043,3180.12%
2023/05/052034.74234.6534.65183,4230.53%
2023/04/27738.96739.1138.5003,4490.00%
2023/04/2500.000.237.8538.00-0.23,282-0.01%
2023/04/2100.00138.9538.60-13,115-0.03%
2023/04/20240.50139.9039.7013,0540.03%
2023/04/1900.00141.0040.65-12,984-0.03%
2023/04/1800.00540.3240.15-52,920-0.17%
2023/04/175140.185340.1140.10-22,795-0.07%
2023/04/1400.00338.9538.60-32,659-0.11%
2023/04/1300.00538.7338.25-52,625-0.19%
2023/04/12138.55338.6238.75-22,566-0.08%
2023/04/10336.53136.6036.5522,4290.08%
2023/04/07236.1300.0036.1022,4140.08%
2023/03/28337.48336.7736.4502,5440.00%
2023/03/24737.12237.2037.1052,5160.20%
2023/03/2300.00337.2537.15-32,509-0.12%
2023/03/221037.551037.5537.5002,4920.00%
2023/03/211537.6900.0037.85152,4770.61%
2023/03/20037.1500.0037.0502,4620.00%
2023/03/17136.7500.0036.9012,4600.04%
2023/03/1500.00137.0036.80-12,473-0.04%
2023/03/13036.4500.0036.7502,5660.00%
2023/03/10236.8000.0036.8022,5840.08%
2023/03/09238.1500.0037.5022,5740.08%
2023/03/0700.00138.0038.10-12,609-0.04%
2023/03/0300.00437.1437.70-42,568-0.16%
2023/03/02136.5000.0036.4512,5110.04%
2023/03/01236.80136.8036.7512,4990.04%
2023/02/24636.483036.4336.40-242,473-0.97%
2023/02/22536.85136.8536.9042,4270.16%
2023/02/21336.9200.0036.9032,4140.12%
2023/02/20337.184936.9237.10-462,390-1.92%
2023/02/1500.000.335.8035.90-0.32,270-0.01%
2023/02/14236.10436.0035.70-22,261-0.09%
2023/02/10235.80235.7035.3002,2570.00%
2023/02/08235.95335.7035.60-12,228-0.04%
2023/02/0700.00135.5535.75-12,220-0.05%
2023/02/064.135.751035.4435.50-5.92,233-0.26%
2023/02/03535.00535.4235.0002,1850.00%
2023/02/02735.4600.0035.9072,0130.35%
2023/02/0100.00133.8533.95-11,624-0.06%
2023/01/31133.8000.0033.8511,6010.06%
2023/01/11432.3300.0032.3041,6200.25%
2023/01/09332.7000.0032.6531,6510.18%
2023/01/0600.00532.9032.80-51,652-0.30%
2023/01/051732.3900.0032.20171,6601.02%
2023/01/03331.9200.0032.0031,6550.18%
2022/12/2900.00131.8531.85-11,661-0.06%
2022/12/28232.75232.3032.1001,6680.00%
2022/12/23332.3000.0032.2031,6710.18%
2022/12/2200.001133.8033.10-111,662-0.66%
2022/12/21332.7000.0033.2031,5880.19%
2022/12/191132.1000.0031.85111,5460.71%
2022/12/1400.00132.8532.80-11,552-0.06%
2022/12/09432.80032.8532.6541,5370.26%
2022/12/081532.8700.0032.85151,5330.98%
2022/12/07533.45833.2332.75-31,531-0.20%
2022/12/0600.00233.0333.00-21,504-0.13%
2022/12/05833.38133.6033.4571,4340.49%
2022/12/0200.00133.0033.20-11,393-0.07%
2022/11/300.532.7000.0032.700.51,3510.04%
2022/11/291132.64133.3032.50101,3380.75%
2022/11/28131.90131.1532.3501,1950.00%
2022/11/2500.00131.7031.40-11,164-0.09%
2022/11/2400.00132.0032.00-11,166-0.09%
2022/11/231531.2000.0031.50151,1231.34%
2022/11/181.331.4400.0031.251.31,1830.11%
2022/11/1600.00431.7031.55-41,189-0.34%
2022/11/1000.00131.5531.55-11,412-0.07%
2022/11/09131.75331.9031.55-21,407-0.14%
2022/11/0800.00431.1831.35-41,374-0.29%
2022/11/07131.0000.0031.1011,3650.07%
2022/11/04430.7500.0031.0541,3690.29%
2022/11/031430.941931.1031.00-51,362-0.37%
2022/11/02130.60130.8530.2501,2910.00%
2022/10/24129.00128.5028.3001,2870.00%
2022/10/21129.00129.1028.6001,3400.00%
2022/10/19128.6500.0028.3511,3130.08%
2022/10/0500.000.729.0828.80-0.71,488-0.04%
2022/09/270.129.1000.0029.400.11,5630.00%
2022/09/261.329.2500.0029.051.31,5850.08%
2022/09/23530.0200.0030.0551,6370.31%
2022/09/1900.00130.1530.10-11,682-0.06%
2022/09/15130.8500.0030.9011,7260.06%
2022/09/1300.00231.1031.20-21,774-0.11%
2022/09/06230.95230.6530.4002,1350.00%
2022/08/31131.9500.0031.9512,3490.04%
2022/08/2600.00132.3532.40-12,385-0.04%
2022/08/2500.006.332.1432.05-6.32,360-0.27%
2022/08/24331.8000.0031.5032,3880.13%
2022/08/2200.00132.3532.30-12,419-0.04%
2022/08/191133.361133.3433.0502,5110.00%
2022/08/1700.00131.1031.10-12,347-0.04%
2022/08/0900.00230.5530.70-22,883-0.07%
2022/08/05129.6000.0030.2012,9090.03%
2022/08/040.129.6500.0029.600.12,9390.00%
2022/08/020.130.6000.0030.350.12,9740.00%
2022/08/010.131.1500.0031.050.13,0040.00%
2022/07/295.131.4900.0031.205.13,0810.17%
2022/07/28731.52731.2631.2503,1680.00%
2022/07/25130.8500.0030.6013,1420.03%
2022/07/221332.04531.5531.4583,1450.25%
2022/07/18128.75129.2529.2003,2180.00%
2022/07/15128.4000.0028.6013,2420.03%
2022/07/140.129.1000.0029.600.13,2430.00%
2022/07/06430.06429.6629.4003,2470.00%
2022/07/040.129.00228.2528.75-1.93,254-0.06%
2022/07/010.229.1500.0028.700.23,3390.00%
2022/06/28233.00332.8532.90-13,291-0.03%
2022/06/2200.00132.4531.85-13,486-0.03%
2022/06/201.132.5500.0031.701.13,4940.03%
2022/06/17834.13633.8733.8523,4590.06%
2022/06/161036.181535.8034.75-53,417-0.15%
2022/06/1400.00334.6334.40-33,233-0.09%
2022/06/13635.2800.0035.1063,2190.19%
2022/06/10236.50136.3036.4513,1840.03%
2022/06/09136.35836.0436.35-73,138-0.22%
2022/06/08435.41535.6835.15-13,047-0.03%
2022/06/06635.5300.0035.0563,0350.20%
2022/05/3100.001035.7536.00-103,030-0.33%
2022/05/27536.35236.1536.0032,9940.10%
2022/05/2600.00536.0036.05-52,891-0.17%
2022/05/23435.54535.8635.10-12,862-0.03%
2022/05/201336.64336.2035.90102,8180.35%
2022/05/19535.88836.1236.35-32,729-0.11%
2022/05/18436.011235.7236.10-82,642-0.30%
2022/05/17434.90134.9035.0532,5420.12%
2022/05/1300.000.232.3032.40-0.22,390-0.01%
2022/05/12333.07332.2831.8002,3910.00%
2022/05/09133.70134.5533.6502,3660.00%
2022/05/06235.18235.0535.0502,3460.00%
2022/05/04133.3000.0033.0512,1910.05%
2022/05/03232.35132.3532.5512,1920.05%
2022/04/25133.0500.0032.8512,3280.04%
2022/04/222.234.9300.0034.702.22,3080.09%
2022/04/21133.8500.0034.3512,1820.05%
2022/04/19333.5500.0033.1032,2020.14%
2022/04/1500.00133.6033.25-12,231-0.04%
2022/04/1200.001933.9033.60-192,347-0.81%
2022/04/07836.01435.3534.6042,4310.16%
2022/03/2900.00537.2236.50-52,615-0.19%
2022/03/28035.55436.0036.10-42,514-0.16%
2022/03/2300.00235.6535.35-22,688-0.07%
2022/03/1700.00234.4534.80-25,236-0.04%
2022/03/1100.00334.0334.10-36,021-0.05%
2022/03/0900.00132.7032.85-16,230-0.02%
2022/03/08132.4000.0031.8016,9290.01%
2022/03/03134.3000.0034.2017,5540.01%
2022/03/02133.8500.0034.2017,6890.01%
2022/02/23234.7800.0034.9028,3720.02%
2022/02/22434.4300.0034.6548,6930.05%
2022/02/21135.3000.0035.3019,0410.01%
2022/02/17235.70235.7535.7009,2240.00%
2022/02/101136.22136.7036.50109,6240.10%
2022/02/0900.00436.7536.85-49,673-0.04%
2022/01/2600.00134.4034.10-110,029-0.01%
2022/01/24234.70134.7035.25111,0350.01%
2022/01/21135.7500.0035.80112,0090.01%
2022/01/19636.78137.0036.95512,5170.04%
2022/01/18236.68237.1536.15012,6050.00%
2022/01/17136.0000.0036.10112,7750.01%
2022/01/14334.93435.3335.05-112,778-0.01%
2022/01/12135.551335.7235.70-1212,907-0.09%
2022/01/11136.500.136.5536.150.912,9470.01%
2022/01/101037.10137.0037.00912,9530.07%
2022/01/0700.00436.7936.75-413,004-0.03%
2022/01/060.537.4500.0037.350.513,0570.00%
2022/01/0300.00137.4537.50-113,192-0.01%
2021/12/30237.80237.8037.95013,1800.00%
2021/12/28338.30639.0038.40-313,302-0.02%
2021/12/24138.35138.6038.30013,3340.00%
2021/12/23139.4000.0038.55113,3270.01%
2021/12/22738.34038.6538.30713,2500.05%
2021/12/2100.00538.2738.40-513,251-0.04%
2021/12/20138.20238.1037.90-113,259-0.01%
2021/12/17137.805.138.0237.70-4.113,412-0.03%
2021/12/16338.801.138.7538.601.913,3240.01%
2021/12/15639.339.138.9238.85-3.113,179-0.02%
2021/12/1458.142.0442.141.2539.351612,9760.12%
2021/12/1331.141.844541.9543.50-13.911,952-0.12%
2021/12/101639.317239.7039.55-5610,869-0.52%
2021/12/092138.652638.0538.60-510,462-0.05%
2021/12/08137.151237.1437.05-1110,246-0.11%
2021/12/07137.20837.1437.20-710,254-0.07%
2021/12/06937.41437.2637.20510,2730.05%
2021/12/0323.138.47638.6737.9517.110,2690.17%
2021/12/0231.139.342440.2537.757.110,2630.07%
2021/12/012238.90338.9238.95199,7500.19%
2021/11/301237.705738.9239.10-459,767-0.46%
2021/11/291036.76335.1237.0579,6860.07%
2021/11/2617.737.341337.2536.854.79,6770.05%
2021/11/251038.23738.7338.7539,7560.03%
2021/11/245938.39638.2338.20539,7630.54%
2021/11/231338.021038.3838.3039,8710.03%
2021/11/221938.0910.238.6937.958.910,4930.08%
2021/11/19938.645.138.6738.803.910,4880.04%
2021/11/1812.138.50638.1438.306.110,5170.06%
2021/11/17237.3300.0037.45210,6020.02%
2021/11/1500.00237.0337.45-212,039-0.02%
2021/11/124.236.1500.0036.604.212,3120.03%
2021/11/11136.50236.6036.00-112,451-0.01%
2021/11/10736.66636.8336.55112,5640.01%
2021/11/09237.5500.0037.70212,6440.02%
2021/11/0800.00336.9536.80-312,806-0.02%
2021/11/05237.2800.0037.25213,2060.02%
2021/11/0400.00138.0037.90-114,049-0.01%
2021/11/03137.26637.6437.90-514,207-0.03%
2021/11/02337.83737.4936.90-414,305-0.03%
2021/11/011939.6710.139.4439.408.914,2280.06%
2021/10/2918.137.961638.1039.352.113,9850.02%
2021/10/28833.985035.4235.90-4213,536-0.31%
2021/10/27834.505133.7434.15-4313,749-0.31%
2021/10/26633.231.133.5033.10514,5090.03%
2021/10/2532.133.311533.5034.201714,9910.11%
2021/10/22131.80531.9031.85-415,325-0.03%
2021/10/20332.88132.6532.90216,6860.01%
2021/10/1900.001032.1332.05-1017,653-0.06%
2021/10/18231.60330.9731.30-117,958-0.01%
2021/10/1500.00131.2031.45-118,242-0.01%
2021/10/14131.25130.8530.30018,3910.00%
2021/10/13731.56231.3331.15518,6660.03%
2021/10/12230.831630.8231.15-1418,875-0.07%
2021/10/08731.64132.3031.50618,8740.03%
2021/10/07131.90231.9832.05-118,928-0.01%
2021/10/06632.13132.0031.55519,1650.03%
2021/10/05133.0000.0033.25119,0700.01%
2021/10/04131.70232.0031.55-118,999-0.01%
2021/10/01334.42233.4533.35118,9900.01%
2021/09/3000.00135.2035.35-118,955-0.01%
2021/09/29334.531334.5234.55-1018,937-0.05%
2021/09/2700.000.336.4836.85-0.318,9300.00%
2021/09/2416.336.91736.5736.509.318,8920.05%
2021/09/23135.20435.4435.15-318,689-0.02%
2021/09/16436.70236.2336.10218,6810.01%
2021/09/1500.00136.1036.00-118,630-0.01%
2021/09/14237.35236.1035.80018,6220.00%
2021/09/13136.7000.0036.70118,5600.01%
2021/09/10136.8000.0036.80118,5520.01%
2021/09/08236.30135.6535.60118,4770.01%
2021/09/07236.3800.0036.70218,4300.01%
2021/09/06136.75137.1536.15018,2900.00%
2021/09/02339.00638.6338.00-317,910-0.02%
2021/09/01139.852739.2940.20-2617,664-0.15%
2021/08/311539.83139.2539.301417,5240.08%
2021/08/30939.01239.1038.95717,3180.04%
2021/08/27439.191239.4339.35-817,206-0.05%
2021/08/263240.191140.0539.802116,8870.12%
2021/08/25238.00138.4037.95116,0940.01%
2021/08/242939.091439.2037.951516,0730.09%
2021/08/233139.362839.2739.50315,7870.02%
2021/08/203038.9134.138.6439.30-4.115,377-0.03%
2021/08/1935.138.1021.138.7937.551414,6750.10%
2021/08/185.135.311535.9137.00-9.913,750-0.07%
2021/08/17635.33534.0033.65113,4340.01%
2021/08/16234.60434.8634.95-213,260-0.02%
2021/08/13936.071136.7035.50-213,078-0.02%
2021/08/121237.55436.4837.90812,9240.06%
2021/08/115737.587637.0137.00-1912,724-0.15%
2021/08/107141.396841.8239.80312,3060.02%
2021/08/099340.126240.0139.853111,4090.27%
2021/08/061039.773039.0840.25-2011,152-0.18%
2021/08/051239.981239.8239.60010,9210.00%
2021/08/041739.6630.139.7239.25-13.110,700-0.12%
2021/08/034041.6248.141.4741.40-8.110,364-0.08%
2021/08/024241.3322.141.5241.40209,9300.20%
2021/07/3030.140.574040.5041.00-9.99,299-0.11%
2021/07/294539.331139.1638.10348,4250.40%
2021/07/2816.136.811835.9936.80-1.97,827-0.02%
2021/07/2750.138.3343.138.4538.7577,3520.10%
2021/07/2600.001836.6836.70-186,195-0.29%
2021/07/2373.335.044834.5933.4025.36,0820.42%
2021/07/221634.641034.6334.7065,2930.11%
2021/07/21531.038.431.3032.25-3.44,968-0.07%
2021/07/206.429.83630.7830.900.44,6870.01%
2021/07/1917.130.52730.4230.2510.14,5190.22%
2021/07/161329.22129.9029.90124,2920.28%
2021/07/15126.5500.0027.2013,9870.03%
2021/07/13429.10828.5328.00-43,913-0.10%
2021/07/12126.9000.0027.8013,6490.03%
2021/07/09426.9000.0026.9043,6260.11%
2021/07/081527.5700.0027.40153,6800.41%
2021/07/05227.1000.0027.1524,2850.05%
2021/07/01125.9000.0025.8014,3320.02%
2021/06/30326.1800.0026.1534,3960.07%
2021/06/2900.001026.3526.50-104,411-0.23%
2021/06/1000.00225.8025.85-25,223-0.04%
2021/06/0900.00126.3525.95-15,231-0.02%
2021/06/01227.4000.0027.5025,3030.04%
2021/05/251025.10125.5025.1595,2600.17%
2021/05/20125.2500.0024.3015,4070.02%
2021/05/19125.45125.1025.2505,4330.00%
2021/05/1300.00122.1023.85-15,988-0.02%
2021/05/1200.00123.7023.65-16,270-0.02%
2021/05/06128.5500.0028.1516,5150.02%
2021/05/05228.9500.0028.1526,7630.03%
2021/05/04328.63527.5528.80-26,860-0.03%
2021/04/29132.6500.0032.4516,9480.01%
2021/04/28433.951433.9933.45-107,131-0.14%
2021/04/26332.68632.8832.65-36,963-0.04%
2021/04/23332.533032.3332.60-277,214-0.37%
2021/04/22632.502533.3931.60-197,222-0.26%
2021/04/21632.3100.0032.5067,0940.08%
2021/04/20231.50131.6031.5517,0810.01%
2021/04/16131.30731.2031.20-67,139-0.08%
2021/04/141030.541032.3530.9007,3410.00%
2021/04/132332.98733.2331.95168,1620.20%
2021/04/12534.75334.7334.7528,4370.02%
2021/04/093133.962633.7533.5558,3790.06%
2021/04/08232.5000.0032.4028,1030.02%
2021/04/071432.441132.2532.3538,1570.04%
2021/04/06432.40231.8532.3528,2620.02%
2021/03/31232.10332.1732.15-18,374-0.01%
2021/03/30232.83132.6532.1518,3860.01%
2021/03/2900.001732.0031.50-178,317-0.20%
2021/03/2600.00130.9030.80-18,252-0.01%
2021/03/25130.851731.2531.20-168,248-0.19%
2021/03/24130.9500.0030.8018,1840.01%
2021/03/23230.80132.5030.6518,1730.01%
2021/03/22729.502030.5730.75-137,952-0.16%
2021/03/191330.0500.0030.00137,8790.16%
2021/03/18730.66130.7030.7067,9080.08%
2021/03/17129.90329.8029.65-27,896-0.03%
2021/03/161029.9000.0029.70107,9720.13%
2021/03/15229.4500.0029.3528,1090.02%
2021/03/12230.00330.0229.50-18,209-0.01%
2021/03/11129.0000.0029.1518,4330.01%
2021/03/0900.00328.1528.05-38,716-0.03%
2021/03/05129.15228.8828.80-19,310-0.01%
2021/03/02430.0600.0029.8049,3910.04%
2021/02/2200.001031.7531.75-109,398-0.11%
2021/02/17130.001430.2631.00-139,487-0.14%
2021/02/05530.601930.9430.05-149,451-0.15%
2021/02/043032.03431.3930.95269,3400.28%
2021/02/03131.10332.6033.00-28,926-0.02%
2021/02/02429.90330.0030.0018,6630.01%
2021/02/01628.80229.2029.0048,7130.05%
2021/01/29230.0000.0029.2528,6600.02%
2021/01/2800.00430.1531.00-48,583-0.05%
2021/01/27830.371230.4530.40-48,429-0.05%
2021/01/26128.80829.1929.40-78,177-0.09%
2021/01/25728.801228.8728.70-58,057-0.06%
2021/01/212428.452328.2328.1017,9000.01%
2021/01/20726.851526.5526.45-87,684-0.10%
2021/01/191928.0300.0027.80197,6090.25%
2021/01/182028.38226.8028.50187,5650.24%
2021/01/15127.0000.0026.8517,2990.01%
2021/01/12427.10126.9526.9037,3200.04%
2021/01/11427.60227.7027.8027,3520.03%
2021/01/08528.23327.6027.6027,3000.03%
2021/01/07129.251029.1528.85-97,170-0.13%
2021/01/066531.005630.7429.5097,0560.13%
2021/01/051129.211529.0830.70-46,164-0.06%
2021/01/04927.9500.0027.9595,7430.16%
2020/12/31126.80526.3627.20-45,668-0.07%
2020/12/30226.001625.9926.15-145,569-0.25%
2020/12/29527.88326.8826.8025,4590.04%
2020/12/281227.9500.0028.50125,3380.22%
2020/12/2400.00127.1026.95-15,165-0.02%
2020/12/23627.35827.2427.20-25,118-0.04%
2020/12/22426.4500.0026.0545,0660.08%
2020/12/2100.00226.0326.15-25,054-0.04%
2020/12/1800.00126.5526.50-15,082-0.02%
2020/12/1600.00126.6026.55-15,361-0.02%
2020/12/15227.50126.2026.0015,4580.02%
2020/12/14326.90726.9526.80-45,418-0.07%
2020/12/11126.10326.2326.05-25,385-0.04%
2020/12/10426.9300.0026.7545,3870.07%
2020/12/09327.30327.3527.8005,3530.00%
2020/12/08126.15526.9226.95-45,322-0.08%
2020/12/07726.46827.6026.70-15,295-0.02%
2020/12/04825.930.626.5026.507.45,1180.15%
2020/12/03326.32326.0225.5005,0560.00%
2020/12/02225.63325.8326.30-15,114-0.02%
2020/12/01626.26925.9026.00-35,274-0.06%
2020/11/3000.00124.4524.50-15,236-0.02%
2020/11/26225.3000.0024.6025,9200.03%
2020/11/251024.6500.0024.80105,8940.17%
2020/11/2300.00224.9024.60-26,298-0.03%
2020/11/18124.75224.0524.15-16,325-0.02%
2020/11/17424.993.224.3624.300.86,2760.01%
2020/11/160.223.5500.0024.800.26,1820.00%
2020/11/13123.85323.4523.75-26,198-0.03%
2020/11/10123.701224.0224.10-116,129-0.18%
2020/11/0900.00223.9523.70-26,065-0.03%
2020/11/04223.401223.3322.65-105,831-0.17%
2020/10/301023.18123.4022.2095,7470.16%
2020/10/2900.00622.6723.10-65,702-0.11%
2020/10/28923.031223.0022.80-35,668-0.05%
2020/10/27122.6500.0022.7015,6550.02%
2020/10/26123.05123.0023.0005,6460.00%
2020/10/2200.00222.1022.10-25,584-0.04%
2020/10/1900.00221.7522.50-25,479-0.04%
2020/10/0700.002021.9021.95-205,578-0.36%
2020/09/302321.1800.0021.40235,6080.41%
2020/09/2500.00220.6020.70-25,762-0.03%
2020/09/24121.2500.0021.2015,7280.02%
2020/09/2300.00222.6522.45-25,665-0.04%
2020/09/2200.00223.1523.15-25,620-0.04%
2020/09/21323.951124.2923.80-85,594-0.14%
2020/09/181523.67823.3923.2075,3400.13%
2020/09/17223.05123.1023.1515,2410.02%
2020/09/16222.98423.2323.15-25,230-0.04%
2020/09/15223.0000.0023.1025,2140.04%
2020/09/141022.101622.2422.40-65,212-0.12%
2020/09/10523.73123.6523.7545,2810.08%
2020/09/09223.80123.7023.6515,2190.02%
2020/09/08823.291123.7423.35-35,165-0.06%
2020/09/071424.38524.2624.1595,0270.18%
2020/09/041624.731224.9524.8545,0680.08%
2020/09/034824.234324.5724.4054,7480.11%
2020/09/02123.001122.7822.95-104,323-0.23%
2020/09/011922.972022.5822.20-14,134-0.02%
2020/08/311422.43122.4522.45133,6030.36%
2020/08/28320.201220.2520.45-93,531-0.25%
2020/08/271820.391720.2620.4013,4830.03%
2020/08/2600.00519.3519.15-53,162-0.16%
2020/08/25119.20119.0519.4003,1330.00%
2020/08/21318.3500.0018.4032,9530.10%
2020/08/2000.00518.3017.90-52,932-0.17%
2020/08/1200.00117.7017.80-12,686-0.04%
2020/08/0600.00118.4018.15-12,765-0.04%
2020/08/05518.3000.0018.4052,7620.18%
2020/08/04218.0500.0018.1522,7690.07%
2020/08/03517.9500.0017.9052,7860.18%
2020/07/22118.8500.0018.8512,7940.04%
2020/07/17318.6800.0018.3532,7260.11%
2020/07/1600.00119.0019.15-12,716-0.04%
2020/07/1400.00119.1519.25-12,624-0.04%
2020/07/06119.4500.0019.2012,7310.04%
2020/06/3000.00218.6018.45-22,720-0.07%
2020/06/2200.001218.0518.00-122,685-0.45%
2020/06/19218.7000.0018.3522,7050.07%
2020/06/18318.95718.9419.10-42,664-0.15%
2020/06/1600.00117.9517.90-12,459-0.04%
2020/06/151217.7000.0017.70122,4870.48%
2020/06/12116.8000.0017.2012,4610.04%
2020/06/11518.20717.9017.30-22,481-0.08%
2020/06/101217.52617.5217.4062,2940.26%
2020/06/0500.00217.4017.50-22,467-0.08%
2020/06/0300.00117.3017.30-12,515-0.04%
2020/05/2600.00116.6516.60-12,800-0.04%
2020/05/1500.00316.2716.10-33,775-0.08%
2020/05/14116.4000.0016.3013,8200.03%
2020/05/11217.0500.0017.0524,0340.05%
2020/04/30517.15417.1117.1514,2740.02%
2020/04/2800.00717.0417.10-74,479-0.16%
2020/04/27217.08116.7516.9014,5050.02%
2020/04/2200.00216.0816.30-24,426-0.05%
2020/04/17116.8000.0016.6014,3790.02%
2020/04/16616.90516.7916.9014,3510.02%
2020/04/15417.2400.0016.8544,3010.09%
2020/04/1400.00217.2017.20-24,148-0.05%
2020/04/13315.6500.0015.6534,1270.07%
2020/04/1000.001015.8815.70-104,142-0.24%
2020/04/091015.5000.0015.55104,1920.24%
2020/04/0800.002815.7515.90-284,178-0.67%
2020/03/26513.501013.7514.00-54,294-0.12%
2020/03/25114.50313.9013.85-24,279-0.05%
2020/03/20812.65112.6512.6574,1820.17%
2020/03/0900.00317.1017.00-33,892-0.08%
2020/03/0600.00117.8517.80-13,819-0.03%
2020/03/03118.9500.0018.7513,7140.03%
2020/02/27219.60118.8518.6013,5980.03%
2020/02/2600.00319.5019.60-33,447-0.09%
2020/02/252019.052119.4719.30-13,476-0.03%
2020/02/2400.00219.5519.45-23,431-0.06%
2020/02/21220.3300.0020.1523,3580.06%
2020/02/20220.207419.9820.30-723,222-2.23%
2020/02/19519.861519.7220.35-103,053-0.33%
2020/02/18118.4000.0018.9512,6100.04%
2020/02/176818.495018.6018.50182,5720.70%
2020/02/1400.001018.7018.90-102,515-0.40%
2020/02/12418.1300.0018.1542,2550.18%
2020/02/10518.35717.6018.05-22,219-0.09%
2020/02/07117.7000.0017.7012,1380.05%
2020/02/05217.9000.0017.8022,1040.10%
2020/02/04918.3200.0018.0592,0630.44%
2020/02/0300.004018.5018.60-401,941-2.06%
2020/01/31517.0500.0016.9551,7090.29%
2020/01/16218.2500.0018.3521,6700.12%
2020/01/153018.4300.0018.20301,6691.80%
2020/01/074018.2000.0018.05401,6112.48%
2020/01/0300.004018.7518.70-401,572-2.54%
2020/01/021518.9800.0018.95151,5110.99%
2019/12/301018.7500.0018.80101,4980.67%
2019/12/272519.07619.3319.10191,4931.27%
2019/12/0900.00118.3518.35-11,239-0.08%
2019/12/0600.00117.8517.85-11,184-0.08%
2019/12/05117.9500.0018.0011,1860.08%
2019/11/2900.00118.0018.00-11,233-0.08%
2019/11/2800.00118.0017.85-11,218-0.08%
2019/11/25317.95217.8317.7511,4130.07%
2019/11/22418.032018.1518.05-161,419-1.13%
2019/11/191017.8500.0017.80101,3340.75%
2019/11/0500.002518.7018.70-251,376-1.82%
2019/10/281219.4000.0019.35121,4570.82%
2019/10/2500.00319.7319.55-31,494-0.20%
2019/10/241319.6100.0019.60131,4950.87%
2019/10/161119.7000.0019.65111,6990.65%
2019/10/0900.00219.7519.65-21,913-0.10%
2019/10/071620.1500.0020.20162,0560.78%
2019/10/02119.4000.0019.6512,0820.05%
2019/10/0100.00119.6019.50-12,100-0.05%
2019/09/24120.5000.0020.5012,2220.05%
2019/09/19120.0500.0020.0012,2320.04%
2019/09/1700.00621.2521.00-62,210-0.27%
2019/09/06521.35121.4021.3542,2700.18%
2019/09/05521.6000.0021.5552,2540.22%
2019/09/031821.8000.0021.75182,3320.77%
2019/08/2700.001022.5022.60-102,219-0.45%
2019/08/19122.1500.0022.1012,4370.04%
2019/08/1500.00321.2521.25-32,485-0.12%
2019/08/06220.4500.0021.7522,6470.08%
2019/08/0500.002122.1222.00-212,664-0.79%
2019/08/02122.7000.0022.6512,7130.04%
2019/07/3000.001624.1023.85-162,834-0.56%
2019/07/291024.551024.5824.6002,8570.00%
2019/07/251523.9900.0024.15152,9170.51%
2019/07/24524.4000.0024.4053,2130.16%
2019/07/22725.0900.0025.0573,3060.21%
2019/07/18125.2000.0025.4013,3710.03%
2019/07/17125.50126.1025.3003,4150.00%
2019/07/161325.6200.0025.85133,4800.37%
2019/07/11225.1000.0025.0523,4160.06%
2019/07/1000.003025.0025.25-303,411-0.88%
2019/07/09224.4000.0024.3023,3980.06%
2019/07/05324.3000.0024.3033,7370.08%
2019/07/0300.00224.5524.35-23,805-0.05%
2019/07/0100.00424.5024.55-44,125-0.10%
2019/06/261023.551023.8024.0504,4400.00%
2019/06/251024.25124.5023.8094,6850.19%
2019/06/24124.35124.6024.7504,7870.00%
2019/06/211024.1000.0024.15105,1360.19%
2019/06/171223.7500.0023.75126,5360.18%
2019/06/1300.00324.1323.95-36,929-0.04%
2019/06/12523.9700.0024.0057,2350.07%
2019/06/11224.5000.0024.6027,4900.03%
2019/05/31122.5000.0022.5519,6170.01%
2019/05/2900.00121.9021.80-19,630-0.01%
2019/05/2700.00223.3523.50-29,820-0.02%
2019/05/23224.40424.2923.90-210,053-0.02%
2019/05/22324.2000.0023.85310,2740.03%
2019/05/17224.3500.0024.00211,2070.02%
2019/05/15225.50125.5025.35111,5760.01%
2019/05/14325.0500.0025.40312,0580.02%
2019/05/13424.5000.0024.50412,2720.03%
2019/05/1000.00425.4325.15-412,315-0.03%
2019/05/08326.6000.0026.45312,3440.02%
2019/05/07227.3500.0026.95212,5650.02%
2019/05/0600.00227.4027.50-212,772-0.02%
2019/05/02127.1000.0027.50112,6520.01%
2019/04/30727.71227.6527.40512,5940.04%
2019/04/2500.00127.5527.10-112,082-0.01%
2019/04/22228.9500.0029.10211,8520.02%
2019/04/1900.00228.1028.05-211,701-0.02%
2019/04/17127.6500.0027.70111,5970.01%
2019/04/12527.552126.6227.15-1611,417-0.14%
2019/04/11129.8500.0029.05111,1270.01%
2019/04/0900.00330.1029.80-310,984-0.03%
2019/04/08130.351430.3430.30-1310,929-0.12%
2019/04/0300.00329.9529.65-310,710-0.03%
2019/04/02228.8500.0029.25210,5050.02%
2019/03/29228.53128.0529.25110,2840.01%
2019/03/28230.40429.4528.55-210,130-0.02%
2019/03/27230.13230.0330.0509,8750.00%
2019/03/26230.20130.3530.0019,7350.01%
2019/03/253529.842529.7530.80109,3590.11%
2019/03/22128.00128.2528.2508,3420.00%
2019/03/21127.70127.9028.1008,2020.00%
2019/03/2000.00127.2527.30-18,088-0.01%
2019/03/19228.18128.1027.6017,9030.01%
2019/03/1800.00627.3427.45-67,643-0.08%
2019/03/151128.921728.5527.65-67,510-0.08%
2019/03/14328.13228.1828.0017,1960.01%
2019/03/131028.21727.6828.1036,9270.04%
2019/03/12325.43926.2326.80-65,852-0.10%
2019/03/1100.00224.2024.40-25,455-0.04%
2019/03/06124.4000.0024.3014,9250.02%
2019/02/272123.841224.1323.5594,6250.19%
2019/02/26124.751424.5424.30-134,480-0.29%
2019/02/251024.85325.5025.4574,3050.16%
2019/02/22125.1500.0025.0514,1250.02%
2019/02/21425.0000.0025.4544,0230.10%
2019/02/201325.05824.6125.8553,7560.13%
2019/02/1900.001223.5723.50-123,215-0.37%
2019/02/18623.98123.2022.9053,0110.17%
2019/02/15323.15223.6023.6012,7330.04%
2019/02/141323.00822.6422.7052,4820.20%
2019/02/13922.49822.4122.4012,3280.04%
2019/02/12321.251520.9921.65-121,853-0.65%
2019/02/1100.00119.7019.70-11,579-0.06%
2019/01/30119.5500.0019.5511,4910.07%
2019/01/29120.00120.0519.7501,3890.00%
2019/01/28320.07919.9920.00-61,319-0.45%
2019/01/25318.73318.5318.9501,0570.00%
2018/12/2800.00516.7516.70-5837-0.60%
2018/12/27617.17117.3017.0058550.58%
2018/12/22616.6000.0016.6568840.68%
2018/12/18516.6000.0016.6058960.56%
2018/12/170.117.15117.0517.00-0.9897-0.10%
2018/12/13317.85317.6017.7008850.00%
2018/12/04217.73218.2517.9008240.00%
2018/11/1600.00116.3016.25-1816-0.12%
2018/11/13116.30116.3516.3008320.00%
2018/11/12216.00116.2515.9018190.12%
2018/10/3100.001814.4014.45-18901-2.00%
2018/10/11115.00215.0015.05-11,136-0.09%
2018/10/02117.6500.0017.6511,2030.08%
2018/09/2500.00217.5017.45-21,322-0.15%
2018/09/1000.00817.1517.05-81,529-0.52%
2018/08/2900.00617.3017.20-62,453-0.24%
2018/08/21416.7000.0016.7542,6790.15%
2018/08/1600.00116.4516.40-12,731-0.04%
2018/08/07217.60617.6017.65-42,654-0.15%
2018/08/06617.9800.0017.8562,6340.23%
2018/08/02218.8500.0018.8022,5630.08%
2018/08/01219.0000.0019.0522,5530.08%
2018/07/30118.9000.0018.9012,5300.04%
2018/07/23119.0500.0019.0512,4320.04%
2018/07/1600.00119.3019.25-12,295-0.04%
2018/07/12219.0800.0019.1022,2830.09%
2018/07/10219.4500.0019.5522,2650.09%
2018/07/03419.35219.6019.1022,2200.09%
2018/06/2500.001019.0519.00-102,195-0.46%
2018/06/2200.00219.3019.30-22,186-0.09%
2018/06/20219.20319.6019.20-12,188-0.05%
2018/06/19219.98119.9019.6512,1540.05%
2018/06/15120.40120.6020.4502,1200.00%
2018/06/14220.5000.0020.4022,0810.10%
2018/06/13222.20121.3021.0512,0530.05%
2018/06/121621.181720.5221.65-11,724-0.06%
2018/05/2900.00119.1019.20-11,272-0.08%
2018/05/2300.00118.0517.90-11,304-0.08%
2018/04/26117.3000.0016.9511,4740.07%
2018/04/2400.00117.2017.20-11,522-0.07%
2018/04/17018.0000.0017.8001,6070.00%
2018/04/16020.1000.0018.3001,6220.00%
2018/04/13118.3500.0018.3011,6360.06%
2018/04/12018.5500.0018.3501,6710.00%
2018/03/2600.00119.4519.45-12,313-0.04%
2018/03/2300.00118.9518.90-12,364-0.04%
2018/03/221119.7000.0019.35112,3520.47%
2018/03/201019.6500.0019.70102,3310.43%
2018/03/19120.3000.0020.0512,3240.04%
2018/03/14119.6500.0019.8512,2280.04%
2018/03/1300.00019.8019.6502,1990.00%
2018/02/12116.9000.0016.8012,1170.05%
2018/01/2600.00219.3019.35-22,325-0.09%
2018/01/22519.4500.0019.5552,4590.20%
2018/01/191019.5000.0019.45102,4800.40%
2018/01/1800.00120.1019.90-12,460-0.04%
2018/01/15720.0500.0019.8572,4940.28%
2018/01/08220.5000.0019.9522,6380.08%
2018/01/0500.001621.0620.40-162,613-0.61%
2018/01/0300.002920.5020.30-292,447-1.18%
2018/01/025520.562520.8020.10302,4501.22%
明基材 相關文章