群聯 (8299)-元大-西屯券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
473.0
漲跌
▲1.5
漲幅
+0.32%
成交量
1,140張
產業
上櫃半導體類股▲0.02%
1082人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	472.50	0	0.00	473.00	0	2,305	0.00%
2025/01/20	0.2	470.41	5	473.40	470.00	-4.8	2,292	-0.21%
2025/01/17	0	465.00	0.2	464.00	465.50	-0.2	2,318	-0.01%
2025/01/16	0	461.50	0	0.00	468.00	0	2,335	0.00%
2025/01/15	2.2	445.09	0	0.00	442.00	2.2	2,317	0.09%
2025/01/14	3	443.02	0	0.00	452.50	3	2,313	0.13%
2025/01/13	0.1	446.76	0	0.00	440.50	0.1	2,304	0.00%
2025/01/10	0	474.50	0	0.00	471.00	0	2,273	0.00%
2025/01/09	0	483.60	0.3	478.96	480.00	-0.2	2,263	-0.01%
2025/01/08	0	490.56	0	0.00	484.50	0	2,252	0.00%
2025/01/06	0	519.00	0	0.00	519.00	0	2,227	0.00%
2025/01/02	0	518.00	2	519.50	528.00	-2	2,186	-0.09%
2024/12/31	0.1	535.55	1	516.00	534.00	-0.9	2,137	-0.04%
2024/12/30	0.2	509.50	0.6	510.00	522.00	-0.4	2,062	-0.02%
2024/12/27	1	499.50	1	500.99	502.00	0	2,022	0.00%
2024/12/25	1	494.00	1	490.50	492.00	0	1,989	0.00%
2024/12/24	0	0.00	0.3	492.00	487.50	-0.3	1,992	-0.02%
2024/12/23	1	476.50	5	474.40	479.50	-4	1,956	-0.20%
2024/12/20	1	470.46	1	468.00	464.00	0	1,925	0.00%
2024/12/19	0	468.00	2	467.25	468.00	-2	1,917	-0.10%
2024/12/18	1	474.03	2	477.75	475.00	-1	1,886	-0.05%
2024/12/17	4	476.50	0	0.00	479.00	4	1,861	0.21%
2024/12/16	1	472.93	1	467.00	465.00	0	1,828	0.00%
2024/12/12	1.2	458.83	1	463.50	468.50	0.2	1,765	0.01%
2024/12/10	0	456.00	1	457.50	452.50	-1	1,740	-0.06%
2024/12/06	1	446.00	0	0.00	446.00	1	1,735	0.06%
2024/12/05	1	453.00	0	0.00	450.00	1	1,724	0.06%
2024/12/04	0.2	454.29	1	466.50	452.00	-0.8	1,718	-0.05%
2024/12/03	0.1	472.26	1	472.00	465.50	-0.9	1,718	-0.05%
2024/12/02	0	460.95	1	471.50	468.00	-1	1,694	-0.06%
2024/11/29	0	0.00	0.2	462.00	461.50	-0.2	1,666	-0.01%
2024/11/28	1	444.00	0	0.00	449.50	1	1,655	0.06%
2024/11/27	0	0.00	2	449.50	454.50	-2	1,644	-0.12%
2024/11/26	0	458.00	1	454.50	454.00	-1	1,642	-0.06%
2024/11/25	0	0.00	2.2	462.82	460.50	-2.2	1,645	-0.13%
2024/11/22	0	465.00	0	0.00	471.00	0	1,623	0.00%
2024/11/21	0	461.50	0.2	458.00	464.00	-0.2	1,595	-0.01%
2024/11/20	0	442.00	0	0.00	446.50	0	1,568	0.00%
2024/11/18	1.2	422.58	0	0.00	432.00	1.2	1,557	0.08%
2024/11/15	4	419.25	1	413.00	418.00	3	1,549	0.19%
2024/11/14	0.2	405.43	1	404.50	404.00	-0.8	1,590	-0.05%
2024/11/13	0	0.00	1	416.00	415.50	-1	1,640	-0.06%
2024/11/12	0.2	426.62	3	424.50	419.00	-2.8	1,624	-0.17%
2024/11/11	0.2	439.00	0.9	438.00	438.50	-0.7	1,590	-0.04%
2024/11/08	1.2	467.42	0	0.00	466.00	1.2	1,554	0.08%
2024/11/07	0	475.00	0	0.00	473.50	0	1,550	0.00%
2024/11/06	0.1	473.50	0	0.00	473.50	0.1	1,552	0.01%
2024/11/05	0.1	464.17	0	0.00	462.00	0.1	1,571	0.01%
2024/11/04	0.1	469.00	0	0.00	466.50	0.1	1,616	0.01%
2024/11/01	0	470.00	0	0.00	474.00	0	1,668	0.00%
2024/10/29	1.2	470.58	0	0.00	468.00	1.2	1,715	0.07%
2024/10/24	1	493.50	0	0.00	483.00	1	1,796	0.06%
2024/10/21	1	484.50	0.1	486.00	488.00	0.9	1,832	0.05%
2024/10/16	1	473.00	0	0.00	476.00	1	1,916	0.05%
2024/10/15	0	0.00	0.1	481.50	479.50	-0.1	1,937	-0.01%
2024/10/14	0.1	473.00	0	0.00	473.00	0.1	1,934	0.01%
2024/10/11	1	483.00	0	0.00	482.00	1	1,945	0.05%
2024/10/08	0	485.00	0	0.00	489.00	0	1,934	0.00%
2024/10/04	1.1	485.56	0	480.50	477.50	1.1	1,981	0.05%
2024/10/01	0.2	484.67	0.2	485.02	484.50	-0.1	1,999	0.00%
2024/09/30	0.4	497.99	0.1	497.50	494.00	0.4	2,014	0.02%
2024/09/27	0	515.00	0	0.00	507.00	0	2,025	0.00%
2024/09/26	0	514.00	1	523.00	513.00	-1	2,025	-0.05%
2024/09/25	0	504.00	1.2	505.33	503.00	-1.2	2,008	-0.06%
2024/09/24	1.1	495.41	0	0.00	496.50	1.1	2,027	0.05%
2024/09/23	3	495.65	3	497.33	496.00	0	2,035	0.00%
2024/09/20	0	490.00	0	0.00	486.00	0	2,018	0.00%
2024/09/19	0	480.25	0	0.00	487.00	0	2,037	0.00%
2024/09/18	4.1	481.59	3	480.51	478.50	1.1	2,046	0.05%
2024/09/16	3	490.83	2	487.51	487.00	1	2,061	0.05%
2024/09/13	3	504.65	1	497.02	497.00	2	2,061	0.10%
2024/09/12	0	497.50	4	505.38	509.00	-4	2,095	-0.19%
2024/09/11	1	485.96	0.1	483.00	484.50	0.9	2,100	0.04%
2024/09/10	1	485.10	1	485.56	484.50	0	2,124	0.00%
2024/09/09	1.2	486.49	2	492.00	494.50	-0.8	2,139	-0.04%
2024/09/06	1.1	492.83	1	496.00	495.50	0.1	2,210	0.01%
2024/09/05	3	496.00	2	492.50	490.00	1	2,241	0.04%
2024/09/04	5.2	485.47	7	487.14	487.00	-1.8	2,264	-0.08%
2024/09/03	3	521.63	2	518.01	516.00	1	2,253	0.05%
2024/09/02	2	527.47	1	521.00	521.00	1	2,274	0.05%
2024/08/30	4	535.00	1	534.01	532.00	3	2,300	0.13%
2024/08/29	1.1	537.24	0	0.00	540.00	1.1	2,363	0.04%
2024/08/28	0	542.00	0	0.00	542.00	0	2,392	0.00%
2024/08/27	0.2	534.87	2	537.50	536.00	-1.8	2,408	-0.07%
2024/08/26	3	537.33	1	532.00	530.00	2	2,429	0.08%
2024/08/23	2	524.97	6	526.33	534.00	-4	2,460	-0.16%
2024/08/22	1	534.00	3	534.33	532.00	-2	2,525	-0.08%
2024/08/21	2	534.45	1	528.00	528.00	1	2,545	0.04%
2024/08/19	0	559.82	0	0.00	560.00	0	2,511	0.00%
2024/08/16	0	552.00	2	531.00	560.00	-2	2,528	-0.08%
2024/08/15	6	513.32	2	514.50	513.00	4	2,515	0.16%
2024/08/14	0	509.00	0	509.00	504.00	0	2,455	0.00%
2024/08/13	0	499.50	0	0.00	499.00	0	2,497	0.00%
2024/08/12	1	495.00	0.2	498.08	490.50	0.8	2,555	0.03%
2024/08/09	0	488.50	0.2	488.00	482.00	-0.2	2,651	-0.01%
2024/08/08	0.2	471.50	0	472.00	469.00	0.2	2,984	0.01%
2024/08/07	0.1	468.59	0.1	479.00	474.00	0	2,996	0.00%
2024/08/06	3.2	449.79	0	0.00	453.00	3.2	2,993	0.11%
2024/08/05	2.6	443.64	0.1	445.00	443.50	2.5	2,997	0.08%
2024/08/02	0.9	497.06	2.1	508.57	492.50	-1.2	2,957	-0.04%
2024/08/01	1	523.00	0.2	525.00	524.00	0.8	2,951	0.03%
2024/07/31	0.1	513.97	1	508.00	513.00	-0.9	2,949	-0.03%
2024/07/30	0.5	514.38	1	507.00	514.00	-0.5	2,949	-0.02%
2024/07/29	0.1	518.00	2.2	519.35	516.00	-2.1	2,934	-0.07%
2024/07/26	0	530.41	0.1	532.00	532.00	0	2,915	0.00%
2024/07/23	2	564.00	0	563.00	559.00	2	2,896	0.07%
2024/07/22	0	552.67	4	549.78	555.00	-4	2,904	-0.14%
2024/07/19	1.2	585.53	0	0.00	576.00	1.2	2,890	0.04%
2024/07/18	0	596.00	0	0.00	595.00	0	2,903	0.00%
2024/07/17	1	601.12	1	620.00	603.00	0	2,914	0.00%
2024/07/16	0	614.00	13.2	606.28	617.00	-13.1	2,944	-0.45%
2024/07/15	0.1	595.45	0.1	596.00	599.00	0	2,985	0.00%
2024/07/12	11.1	599.55	1	599.00	595.00	10.1	3,001	0.34%
2024/07/11	2	611.01	0.1	613.00	610.00	1.9	3,024	0.06%
2024/07/10	0.1	612.90	2.1	613.86	611.00	-2	3,063	-0.07%
2024/07/09	2.2	605.91	0	602.00	611.00	2.2	3,083	0.07%
2024/07/08	0	0.00	0.3	616.03	613.00	-0.3	3,137	-0.01%
2024/07/05	1.1	617.65	0	623.00	618.00	1.1	3,167	0.03%
2024/07/04	0	624.00	1	626.95	628.00	-1	3,179	-0.03%
2024/07/03	1	615.02	10	621.00	621.00	-9	3,185	-0.28%
2024/07/02	0	609.00	0	0.00	608.00	0	3,188	0.00%
2024/07/01	0	614.00	0	615.00	610.00	0	3,198	0.00%
2024/06/28	0	614.86	0.1	616.00	617.00	-0.1	3,219	0.00%
2024/06/27	0.1	597.84	0	598.00	594.00	0.1	3,197	0.00%
2024/06/26	0.1	602.50	0	600.00	602.00	0.1	3,224	0.00%
2024/06/25	0.3	596.93	1	599.00	599.00	-0.7	3,273	-0.02%
2024/06/24	10.2	607.98	0	609.67	611.00	10.2	3,278	0.31%
2024/06/21	1.3	610.41	0.1	613.00	610.00	1.3	3,325	0.04%
2024/06/20	0.2	622.98	0	617.00	624.00	0.2	3,346	0.01%
2024/06/19	0.6	623.83	2.5	620.00	614.00	-1.9	3,466	-0.06%
2024/06/18	6.1	633.51	2	634.51	633.00	4.1	3,515	0.12%
2024/06/17	2.1	632.19	0	635.00	633.00	2.1	3,524	0.06%
2024/06/14	0	0.00	0.2	625.36	630.00	-0.2	3,526	-0.01%
2024/06/13	1	624.00	2.4	631.68	625.00	-1.4	3,530	-0.04%
2024/06/12	3	608.00	0.1	613.92	614.00	2.9	3,471	0.08%
2024/06/11	0	600.00	0.4	602.60	605.00	-0.4	3,480	-0.01%
2024/06/06	0	584.00	0	0.00	582.00	0	3,549	0.00%
2024/06/05	1.1	583.01	1	586.00	583.00	0.1	3,579	0.00%
2024/06/04	1.4	596.92	0.1	593.00	588.00	1.3	3,586	0.04%
2024/06/03	0.3	608.97	0.1	605.38	609.00	0.1	3,561	0.00%
2024/05/31	0.1	601.60	1	598.99	595.00	-0.9	3,545	-0.03%
2024/05/30	0	603.88	2	610.50	601.00	-2	3,548	-0.06%
2024/05/29	0	613.00	2	617.50	611.00	-2	3,541	-0.06%
2024/05/28	2	612.41	0.2	619.50	622.00	1.8	3,521	0.05%
2024/05/27	1.1	584.08	0	0.00	592.00	1.1	3,460	0.03%
2024/05/24	0	573.25	1	575.00	574.00	-1	3,506	-0.03%
2024/05/23	1.1	574.23	1	574.00	569.00	0.1	3,552	0.00%
2024/05/22	0.1	576.08	0	0.00	577.00	0.1	3,583	0.00%
2024/05/21	3.1	586.42	0	586.00	584.00	3.1	3,630	0.08%
2024/05/20	0.1	582.89	0	0.00	584.00	0.1	3,628	0.00%
2024/05/17	1.2	589.29	0	0.00	581.00	1.2	3,608	0.03%
2024/05/16	3.5	593.98	0	597.00	589.00	3.5	3,581	0.10%
2024/05/15	1.4	592.50	0	0.00	588.00	1.4	3,521	0.04%
2024/05/14	3.7	578.71	0.1	590.50	585.00	3.6	3,451	0.10%
2024/05/13	2.5	624.01	0	0.00	624.00	2.5	3,107	0.08%
2024/05/10	1.1	694.86	0	0.00	693.00	1.1	3,089	0.03%
2024/05/09	0.1	692.00	0	695.00	688.00	0.1	3,079	0.00%
2024/05/07	0	0.00	0	721.00	720.00	0	3,046	0.00%
2024/05/06	1	720.05	0.1	720.00	720.00	0.9	3,021	0.03%
2024/05/03	0.1	713.00	0.1	719.00	710.00	0	3,031	0.00%
2024/05/02	0	703.00	0	0.00	701.00	0	3,018	0.00%
2024/04/30	0	0.00	0	701.00	703.00	0	3,023	0.00%
2024/04/29	0	706.50	0	711.00	713.00	0	3,024	0.00%
2024/04/26	0.1	710.00	0	711.00	710.00	0.1	3,068	0.00%
2024/04/25	0	682.00	0	0.00	696.00	0	3,049	0.00%
2024/04/24	0.4	688.00	0	0.00	688.00	0.4	3,036	0.01%
2024/04/23	0	660.80	0	0.00	662.00	0	3,007	0.00%
2024/04/22	0.1	671.99	1.1	669.33	662.00	-1	3,011	-0.03%
2024/04/19	0.1	715.03	1	710.83	710.00	-1	3,000	-0.03%
2024/04/18	0	750.50	0	757.00	756.00	0	2,948	0.00%
2024/04/17	0	740.00	0	747.67	750.00	0	2,955	0.00%
2024/04/16	0	713.40	0.3	715.97	715.00	-0.3	2,909	-0.01%
2024/04/15	0.3	745.11	0	0.00	741.00	0.3	2,861	0.01%
2024/04/12	0	768.50	0	765.20	748.00	0	2,846	0.00%
2024/04/11	0	722.00	0	0.00	721.00	0	2,771	0.00%
2024/04/10	0.2	742.30	0	0.00	739.00	0.2	2,737	0.01%
2024/04/09	0	0.00	0	704.00	725.00	0	2,737	0.00%
2024/04/08	0	709.00	0.2	702.66	709.00	-0.2	2,716	-0.01%
2024/04/03	0	710.00	0	0.00	713.00	0	2,708	0.00%
2024/04/02	0	708.00	0	0.00	709.00	0	2,699	0.00%
2024/04/01	0	0.00	0	700.00	699.00	0	2,680	0.00%
2024/03/29	0	0.00	1.2	701.50	708.00	-1.2	2,671	-0.04%
2024/03/28	1	694.00	1	697.97	690.00	0	2,631	0.00%
2024/03/27	0.1	674.77	0	678.00	678.00	0.1	2,593	0.00%
2024/03/26	3	690.33	3	679.02	663.00	0	2,580	0.00%
2024/03/25	1	681.00	1	680.84	680.00	0	2,519	0.00%
2024/03/22	1.1	656.02	2	648.50	653.00	-0.9	2,477	-0.04%
2024/03/21	1	649.00	4	653.96	661.00	-3	2,354	-0.13%
2024/03/20	0	609.67	0	0.00	601.00	0	2,286	0.00%
2024/03/19	0	609.63	0	609.00	609.00	0	2,289	0.00%
2024/03/18	1	605.00	0	600.00	606.00	1	2,310	0.04%
2024/03/15	0	592.00	0	0.00	587.00	0	2,342	0.00%
2024/03/14	1	581.99	1	579.00	586.00	0	2,366	0.00%
2024/03/13	1	591.83	0	0.00	590.00	1	2,356	0.04%
2024/03/12	0	610.88	0.5	615.00	615.00	-0.5	2,308	-0.02%
2024/03/11	0	596.00	0	0.00	605.00	0	2,310	0.00%
2024/03/08	0.2	610.00	0	0.00	598.00	0.2	2,282	0.01%
2024/03/07	0.7	613.56	0	620.89	611.00	0.7	2,261	0.03%
2024/03/06	0.1	625.00	0	628.00	629.00	0	2,255	0.00%
2024/03/05	0	614.00	0	0.00	619.00	0	2,300	0.00%
2024/03/01	0	632.20	0	0.00	623.00	0	2,291	0.00%
2024/02/27	0	0.00	0	623.11	624.00	0	2,262	0.00%
2024/02/26	1	601.00	0	0.00	598.00	1	2,192	0.05%
2024/02/23	0	0.00	1	615.04	615.00	-1	2,142	-0.05%
2024/02/22	0	600.00	0.1	595.61	609.00	-0.1	2,101	0.00%
2024/02/21	0	563.00	0	0.00	573.00	0	2,008	0.00%
2024/02/20	0	0.00	0	553.00	556.00	0	1,971	0.00%
2024/02/19	0	546.00	0	550.00	556.00	0	1,981	0.00%
2024/02/16	0	538.00	0	0.00	537.00	0	1,989	0.00%
2024/02/15	0	551.78	3	543.00	544.00	-3	1,990	-0.15%
2024/02/05	1	531.10	0	0.00	537.00	1	1,967	0.05%
2024/02/02	2	535.00	0	0.00	539.00	2	1,995	0.10%
2024/02/01	0	533.89	0	0.00	538.00	0	2,062	0.00%
2024/01/31	0	529.00	0	0.00	528.00	0	2,201	0.00%