大國鋼 (8415)-元大-西屯券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.65
漲跌
▲0.15
漲幅
+0.43%
成交量
108張
產業
上櫃鋼鐵類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	35.30	2	35.13	35.00	-1	326	-0.31%
2024/04/18	0	0.00	1	36.00	35.95	-1	311	-0.32%
2024/04/12	0	0.00	3	34.85	34.95	-3	245	-1.22%
2024/04/03	0	0.00	1	34.40	34.20	-1	210	-0.48%
2024/01/16	1	33.80	0	0.00	33.75	1	236	0.42%
2023/12/25	0	0.00	1	35.40	35.40	-1	225	-0.44%
2023/12/22	1	35.15	0	0.00	35.10	1	223	0.45%
2023/12/15	0	0.00	1	36.00	34.85	-1	193	-0.52%
2023/12/12	1	34.20	0	0.00	35.10	1	174	0.57%
2023/12/07	0	0.00	2	35.20	34.65	-2	172	-1.16%
2023/12/05	0	0.00	2	34.95	35.15	-2	168	-1.19%
2023/11/30	2	34.78	0	0.00	34.75	2	164	1.22%
2023/11/16	0	0.00	2	34.05	34.05	-2	162	-1.23%
2023/11/10	0	0.00	1	33.90	33.90	-1	154	-0.65%
2023/11/09	0	0.00	3	33.47	33.45	-3	150	-2.00%
2023/11/08	0	0.00	8	33.53	33.65	-8	157	-5.09%
2023/11/06	1	33.65	0	0.00	33.55	1	157	0.64%
2023/10/27	1	33.35	0	0.00	33.50	1	163	0.61%
2023/10/24	0	0.00	1	33.30	33.30	-1	165	-0.61%
2023/10/23	0	0.00	0.7	33.20	33.25	-0.7	166	-0.42%
2023/10/20	0.7	32.65	0	0.00	33.30	0.7	170	0.41%
2023/10/18	1	33.45	0	0.00	33.55	1	171	0.58%
2023/10/13	0	0.00	5	33.50	33.45	-5	179	-2.78%
2023/10/12	1	33.55	4	33.55	33.50	-3	186	-1.61%
2023/09/20	0	0.00	4	34.10	34.20	-4	229	-1.74%
2023/09/14	0	0.00	1	33.75	33.80	-1	230	-0.43%
2023/09/06	1	33.40	0	0.00	33.45	1	234	0.43%
2023/08/31	0	0.00	1	33.20	33.00	-1	244	-0.41%
2023/07/25	0	0.00	1	33.00	32.85	-1	287	-0.35%
2023/07/19	0	0.00	1	33.30	33.30	-1	294	-0.34%
2023/07/18	1	33.70	0	0.00	33.60	1	294	0.34%
2023/06/07	1	35.50	0	0.00	35.50	1	430	0.23%
2023/06/05	0	0.00	1	35.70	35.65	-1	443	-0.23%
2023/05/25	0	0.00	0.4	35.00	35.05	-0.4	449	-0.09%
2023/05/16	0	0.00	1	35.20	35.40	-1	447	-0.22%
2023/05/09	1	35.25	0	0.00	35.35	1	465	0.21%
2023/05/08	0	0.00	1	35.90	35.90	-1	464	-0.22%
2023/04/26	0	0.00	10	34.75	35.00	-10	481	-2.08%
2023/04/21	1	35.65	0	0.00	35.65	1	469	0.21%
2023/04/19	1	36.05	0	0.00	36.00	1	460	0.22%
2023/04/18	10	36.48	0	0.00	36.35	10	456	2.19%
2023/04/12	1	36.40	0	0.00	36.35	1	455	0.22%
2023/04/10	1	35.50	0	0.00	35.95	1	454	0.22%
2023/03/29	1	36.20	0	0.00	36.15	1	414	0.24%
2023/03/24	1	36.90	0	0.00	36.90	1	433	0.23%
2023/03/20	1	37.00	0	0.00	37.20	1	615	0.16%
2023/03/17	0	37.00	0	0.00	37.20	0	623	0.00%
2023/03/15	0	0.00	7	38.14	37.80	-7	609	-1.15%
2023/03/14	1	38.60	1	38.35	38.10	0	610	0.00%
2023/02/06	0	0.00	4	38.30	38.25	-4	665	-0.60%
2023/02/01	0	0.00	1	38.50	38.30	-1	672	-0.15%
2023/01/12	1	37.80	0	0.00	37.65	1	675	0.15%
2022/12/19	10	38.00	0	0.00	37.95	10	757	1.32%
2022/12/15	8	39.10	1	39.25	39.05	7	756	0.92%
2022/12/12	0	0.00	5.2	38.75	39.05	-5.2	713	-0.73%
2022/10/31	1	33.30	0	0.00	33.50	1	897	0.11%
2022/10/26	0	0.00	7	33.25	33.35	-7	912	-0.77%
2022/10/21	0	0.00	0.1	33.25	33.25	-0.1	926	-0.01%
2022/10/12	0	0.00	0.1	33.15	33.35	-0.1	969	-0.01%
2022/09/28	1	33.00	0	0.00	33.10	1	1,145	0.09%
2022/09/16	1	33.65	0	0.00	33.85	1	1,239	0.08%
2022/09/15	1	33.70	0	0.00	33.60	1	1,134	0.09%
2022/09/13	0	0.00	0	34.85	34.85	0	1,254	0.00%
2022/09/08	1	34.60	0	0.00	34.60	1	1,313	0.08%
2022/09/07	1	34.40	0	0.00	33.85	1	1,320	0.08%
2022/09/06	1	34.65	0	0.00	34.65	1	1,314	0.08%
2022/09/05	1	34.65	0	0.00	34.60	1	1,341	0.07%
2022/09/02	0	34.50	0	0.00	34.05	0	1,348	0.00%
2022/09/01	0	0.00	0	34.20	34.10	0	1,353	0.00%
2022/08/29	1	34.75	0	0.00	34.70	1	1,346	0.07%
2022/08/23	0	0.00	0.3	35.35	35.25	-0.3	1,326	-0.02%
2022/08/22	0.3	36.00	0	0.00	35.75	0.3	1,320	0.02%
2022/08/16	0	0.00	5	34.75	34.70	-5	1,297	-0.39%
2022/08/05	0	35.00	0	0.00	33.60	0	1,281	0.00%
2022/08/02	0	0.00	2	34.65	34.20	-2	1,320	-0.15%
2022/08/01	1	35.00	1	35.10	35.20	0	1,336	0.00%
2022/07/29	2	34.55	0	0.00	34.40	2	1,338	0.15%
2022/07/25	6	35.69	6	35.40	35.25	0	1,390	0.00%
2022/07/12	50	33.05	50	33.00	33.05	0	2,062	0.00%
2022/07/11	1	34.40	1	33.20	33.00	0	2,142	0.00%
2022/07/08	3	36.25	3	36.75	36.00	0	2,205	0.00%
2022/07/07	3	35.15	3	35.00	35.00	0	2,209	0.00%
2022/07/05	1	35.00	1	35.05	35.00	0	2,232	0.00%
2022/07/01	0	0.00	50	35.00	35.00	-50	2,277	-2.20%
2022/06/27	3	35.10	0	0.00	35.10	3	2,293	0.13%
2022/06/14	0.1	34.60	0	0.00	35.00	0.1	2,517	0.00%
2022/05/31	2	35.00	2	35.03	35.00	0	2,935	0.00%
2022/05/30	0	35.40	0	0.00	35.35	0	2,946	0.00%
2022/05/23	0	0.00	50	35.65	35.65	-50	3,241	-1.54%
2022/05/20	2	35.65	2	35.55	35.50	0	3,365	0.00%
2022/05/19	0.2	35.00	1	35.00	35.15	-0.8	3,705	-0.02%
2022/05/17	40	35.49	0	0.00	35.30	40	3,766	1.06%
2022/05/16	10	35.20	0	0.00	35.40	10	3,793	0.26%
2022/05/11	1	35.60	1	35.25	35.25	0	4,010	0.00%
2022/05/09	0.3	35.40	0	0.00	35.45	0.3	4,151	0.01%
2022/05/06	0	35.25	1	35.10	35.75	-1	4,274	-0.02%
2022/04/29	0	0.00	1	35.50	35.60	-1	4,673	-0.02%
2022/04/25	20	35.73	28	35.44	35.25	-8	4,698	-0.17%
2022/04/22	60.1	37.18	50	37.10	37.00	10.1	4,609	0.22%
2022/04/21	53	38.50	1	37.80	37.30	52	4,562	1.14%
2022/04/20	1	38.50	0	0.00	38.70	1	4,571	0.02%
2022/04/19	50	39.30	50	39.35	39.35	0	4,481	0.00%
2022/04/18	1	39.20	0	0.00	39.30	1	4,484	0.02%
2022/04/15	3	41.65	5	41.39	40.75	-2	4,539	-0.04%
2022/04/14	3	41.12	12	41.25	41.00	-9	4,473	-0.20%
2022/04/13	2	41.00	1.1	40.92	40.90	0.9	4,432	0.02%
2022/04/12	0	0.00	2	40.58	40.55	-2	4,409	-0.05%
2022/04/11	2	40.15	0	0.00	40.40	2	4,406	0.05%
2022/04/08	0	0.00	0.1	39.60	40.40	-0.1	4,391	0.00%
2022/03/30	1	38.90	0	0.00	38.80	1	4,393	0.02%
2022/03/29	5	39.59	0	0.00	39.15	5	4,421	0.11%
2022/03/22	0	0.00	15	41.33	41.55	-15	5,315	-0.28%
2022/03/21	35	41.13	20.1	41.29	40.35	14.9	5,257	0.28%
2022/03/18	0	0.00	50	40.66	40.70	-50	5,139	-0.97%
2022/03/17	0	0.00	1	39.55	39.85	-1	5,126	-0.02%
2022/03/16	50	39.80	0	0.00	39.35	50	5,126	0.98%
2022/03/14	2	40.20	4	40.50	40.85	-2	5,128	-0.04%
2022/03/11	0	0.00	100	39.70	39.60	-100	5,099	-1.96%
2022/03/09	100	38.90	0	0.00	39.20	100	5,065	1.97%
2022/03/08	7	40.33	4	39.25	38.70	3	5,042	0.06%
2022/03/04	0	0.00	2	40.60	40.30	-2	4,855	-0.04%
2022/03/02	0	0.00	0.1	40.60	40.40	-0.1	4,866	0.00%
2022/02/24	1.2	39.58	0	0.00	38.45	1.2	4,867	0.02%
2022/02/23	0	0.00	0.1	40.85	40.20	-0.1	4,781	0.00%
2022/02/22	9.2	40.85	19	40.62	40.30	-9.8	4,755	-0.21%
2022/02/21	24.1	42.67	20.1	42.48	42.00	4	4,658	0.09%
2022/02/18	20	40.66	9	40.92	41.05	11	4,336	0.25%
2022/02/14	0.1	39.95	0	0.00	40.80	0.1	4,616	0.00%
2022/02/11	0.1	40.85	0	0.00	40.70	0.1	4,573	0.00%
2022/02/10	0	0.00	3	41.07	41.15	-3	4,697	-0.06%
2022/02/09	0	0.00	1	40.75	41.25	-1	4,825	-0.02%
2022/02/08	1	41.25	3	41.43	41.15	-2	4,776	-0.04%
2022/02/07	0	0.00	2	41.00	41.60	-2	4,647	-0.04%
2022/01/26	1	38.85	0	0.00	38.85	1	4,414	0.02%
2022/01/25	1	38.55	1	38.70	38.55	0	4,416	0.00%
2022/01/24	1	38.05	1	38.45	38.90	0	4,427	0.00%
2022/01/21	3	38.92	2	39.18	38.75	1	4,380	0.02%
2022/01/20	0	0.00	8	39.00	39.10	-8	4,265	-0.19%
2022/01/10	10	39.00	10	38.75	38.40	0	4,180	0.00%
2022/01/05	0	0.00	2	38.35	38.30	-2	4,104	-0.05%
2021/12/24	1	37.95	0	0.00	38.40	1	4,384	0.02%
2021/12/21	3	38.75	3	38.95	39.00	0	4,315	0.00%
2021/12/20	14	39.04	17	38.97	39.80	-3	4,143	-0.07%
2021/12/17	2	38.15	55	37.46	37.70	-53	3,947	-1.34%
2021/12/16	4	36.58	58	36.53	36.50	-54	3,613	-1.49%
2021/12/15	0	0.00	50	35.40	35.45	-50	3,594	-1.39%
2021/12/14	1	34.80	0	0.00	34.30	1	3,600	0.03%
2021/12/10	0	0.00	1	34.70	34.45	-1	3,710	-0.03%
2021/12/09	0	0.00	50	34.75	34.75	-50	3,922	-1.27%
2021/12/07	1	34.90	0	0.00	35.05	1	4,390	0.02%
2021/12/03	1	34.60	0	0.00	34.60	1	4,719	0.02%
2021/12/02	0	0.00	50	34.46	34.50	-50	5,022	-1.00%
2021/11/30	100	33.80	0	0.00	34.40	100	5,670	1.76%
2021/11/29	51	33.40	51	33.59	33.60	0	5,825	0.00%
2021/11/26	0	0.00	50	34.00	34.00	-50	6,380	-0.78%
2021/11/25	2	34.78	0	0.00	34.55	2	6,597	0.03%
2021/11/24	3	35.37	1	35.00	35.00	2	6,592	0.03%
2021/11/22	0	0.00	1	34.15	34.35	-1	6,788	-0.01%
2021/11/18	50	34.80	0	0.00	35.05	50	6,902	0.72%
2021/11/16	52	35.67	0	0.00	34.85	52	6,969	0.75%
2021/11/15	50	36.40	0	0.00	35.50	50	6,994	0.71%
2021/11/11	12	37.66	54	38.15	37.25	-42	7,003	-0.60%
2021/11/10	52	36.69	0	0.00	36.80	52	6,796	0.77%
2021/11/09	53	37.50	1	36.85	37.15	52	6,858	0.76%
2021/11/08	10	36.94	69	36.52	37.40	-59	6,721	-0.88%
2021/11/05	5	33.66	9	33.73	34.00	-4	6,751	-0.06%
2021/11/04	0	0.00	1	34.00	33.95	-1	6,885	-0.01%
2021/11/03	7	34.25	50	34.20	34.20	-43	6,964	-0.62%
2021/11/02	0	0.00	1	34.20	33.75	-1	6,998	-0.01%
2021/11/01	51	33.70	1	34.40	34.40	50	7,030	0.71%
2021/10/27	0	0.00	46	35.20	35.15	-46	7,109	-0.65%
2021/10/25	50	34.72	4	35.25	34.95	46	7,544	0.61%
2021/10/22	4	35.36	0	0.00	34.90	4	7,707	0.05%
2021/10/21	2	36.08	51	36.00	36.25	-49	7,883	-0.62%
2021/10/20	50	35.40	1	34.90	34.90	49	8,042	0.61%
2021/10/18	1	36.40	0	0.00	35.35	1	8,924	0.01%
2021/10/15	2	35.68	1	35.45	35.75	1	10,188	0.01%
2021/10/08	0	0.00	1	35.30	35.70	-1	10,465	-0.01%
2021/10/07	1	35.50	0	0.00	35.80	1	10,521	0.01%
2021/10/05	2	35.30	0	0.00	35.55	2	10,902	0.02%
2021/10/04	50	36.00	1	34.60	34.70	49	11,281	0.43%
2021/10/01	1	36.90	0	0.00	36.90	1	11,251	0.01%
2021/09/29	0.1	37.50	0	0.00	37.25	0.1	11,240	0.00%
2021/09/24	0	0.00	40	38.04	38.05	-40	11,781	-0.34%
2021/09/22	41	37.68	2	38.15	37.30	39	12,765	0.31%
2021/09/17	1	39.90	0	0.00	40.10	1	12,864	0.01%
2021/09/14	1	40.90	0	0.00	40.90	1	12,797	0.01%
2021/09/13	6	42.73	5	42.98	42.70	1	12,646	0.01%
2021/09/10	10	42.78	11	42.40	41.95	-1	12,432	-0.01%
2021/09/09	0	0.00	5	41.60	42.20	-5	12,158	-0.04%
2021/09/08	5	40.60	4	41.09	40.95	1	12,005	0.01%
2021/09/07	3	42.17	5	41.74	42.10	-2	11,805	-0.02%
2021/09/06	27	41.63	21	42.06	41.55	6	11,496	0.05%
2021/09/03	19	41.62	33	41.66	41.25	-14	11,221	-0.12%
2021/09/02	9	40.15	9	40.43	39.90	0	10,867	0.00%
2021/09/01	37	41.64	21.1	42.00	41.05	16	10,714	0.15%
2021/08/31	7	39.56	12	39.91	40.35	-5	10,131	-0.05%
2021/08/30	2	38.43	1	38.15	38.15	1	9,917	0.01%
2021/08/27	3	38.48	2	38.40	38.20	1	9,918	0.01%
2021/08/26	6	40.19	2	39.60	38.50	4	9,872	0.04%
2021/08/25	3	38.57	1	38.40	38.35	2	9,691	0.02%
2021/08/24	2	38.30	1	38.55	39.20	1	9,648	0.01%
2021/08/23	1	37.70	0	0.00	37.85	1	9,715	0.01%
2021/08/20	0	0.00	4	37.70	37.10	-4	9,800	-0.04%
2021/08/18	0	0.00	6	37.99	38.35	-6	9,742	-0.06%
2021/08/13	7	40.04	4	39.38	39.10	3	9,653	0.03%
2021/08/11	16	40.12	21	40.08	39.35	-5	9,581	-0.05%
2021/08/10	2	39.95	0	0.00	39.80	2	9,386	0.02%
2021/08/09	1	39.50	0	0.00	39.00	1	9,319	0.01%
2021/08/06	0	0.00	1	39.15	39.40	-1	9,276	-0.01%
2021/08/05	1	38.60	1	38.20	38.40	0	9,248	0.00%
2021/08/04	1	40.00	1	40.15	39.40	0	9,251	0.00%
2021/08/03	4	40.20	4	40.35	40.25	0	9,303	0.00%
2021/08/02	21	40.42	20	40.97	41.00	1	9,351	0.01%
2021/07/30	14	41.55	5	40.92	40.40	9	9,297	0.10%
2021/07/29	5	39.90	2	40.00	40.05	3	9,044	0.03%
2021/07/28	1	38.25	2	39.10	38.65	-1	8,972	-0.01%
2021/07/27	2.1	38.60	2	38.40	38.20	0.1	8,880	0.00%
2021/07/26	5.1	40.16	2	40.10	39.45	3.1	8,798	0.03%
2021/07/23	4.1	41.18	5	40.91	41.05	-0.9	8,710	-0.01%
2021/07/22	9	41.84	16.1	43.72	40.70	-7.1	8,510	-0.08%
2021/07/21	38	44.64	28.2	44.76	45.20	9.9	7,900	0.12%
2021/07/20	2.1	40.03	7	41.11	41.25	-4.9	6,633	-0.07%
2021/07/19	12	40.48	7	40.72	40.05	5	6,617	0.08%
2021/07/16	1	39.65	0	0.00	39.50	1	6,973	0.01%
2021/07/15	12	40.14	11	40.08	40.35	1	7,117	0.01%
2021/07/13	1.5	39.29	30	39.17	38.50	-28.5	7,300	-0.39%
2021/07/12	5	41.69	1	40.75	41.15	4	7,344	0.05%
2021/07/09	22.5	40.43	4	40.14	40.15	18.5	7,029	0.26%
2021/07/07	2	37.40	6	37.79	37.30	-4	6,514	-0.06%
2021/07/06	2	39.23	14	39.01	38.65	-12	6,489	-0.18%
2021/07/05	11	39.99	4	39.41	39.45	7	6,452	0.11%
2021/07/02	13.1	40.14	1.1	39.88	39.25	12	6,378	0.19%
2021/07/01	2	38.85	2.2	39.79	39.15	-0.2	6,279	0.00%
2021/06/30	12	41.70	3.3	42.44	41.00	8.7	6,049	0.14%
2021/06/29	11	38.66	36.1	39.14	39.30	-25.1	5,390	-0.47%
2021/06/28	14	33.89	4	34.03	35.75	10	4,966	0.20%
2021/06/25	6.1	32.63	0	0.00	32.50	6.1	4,736	0.13%
2021/06/24	20	32.44	1	31.95	32.00	19	4,667	0.41%
2021/06/23	3	31.85	7	32.05	31.80	-4	4,645	-0.09%
2021/06/22	30	32.69	26	32.83	32.75	4	4,602	0.09%
2021/06/21	0	0.00	0.3	31.03	31.40	-0.3	4,529	-0.01%
2021/06/17	2	32.43	0	0.00	32.25	2	4,504	0.04%
2021/06/16	0.2	33.00	1	32.15	32.10	-0.9	4,644	-0.02%
2021/06/11	0.1	32.00	0	0.00	32.35	0.1	4,623	0.00%
2021/06/10	1.2	31.71	0	0.00	32.45	1.2	4,611	0.03%
2021/06/08	0.1	33.35	0	0.00	32.90	0.1	4,558	0.00%
2021/06/07	2	33.30	0	0.00	33.20	2	4,548	0.04%
2021/06/02	1	34.50	0	0.00	34.50	1	4,441	0.02%
2021/05/28	2.1	32.96	0	0.00	33.15	2.1	4,205	0.05%
2021/05/27	4	30.70	0	0.00	30.70	4	4,051	0.10%
2021/05/20	0	0.00	2	31.70	31.00	-2	3,876	-0.05%
2021/05/19	3	34.55	3	34.22	33.70	0	3,819	0.00%
2021/05/18	1	31.75	0	0.00	32.55	1	3,732	0.03%
2021/05/17	2	29.75	0	0.00	29.60	2	3,681	0.05%
2021/05/14	2	32.25	2	30.50	32.80	0	3,573	0.00%
2021/05/13	1	31.30	2	31.18	31.25	-1	3,514	-0.03%
2021/05/12	1	36.25	1	36.00	31.95	0	3,475	0.00%
2021/05/11	5	36.77	0	0.00	35.45	5	3,397	0.15%
2021/05/06	0	0.00	1	35.90	36.15	-1	3,145	-0.03%
2021/05/05	1	35.65	16	34.15	35.50	-15	3,059	-0.49%
2021/05/04	0	0.00	1	34.35	34.15	-1	2,993	-0.03%
2021/05/03	6	39.37	7	39.29	37.90	-1	2,902	-0.03%
2021/04/29	6	39.05	5	38.45	38.75	1	2,757	0.04%
2021/04/28	1	37.40	0	0.00	37.05	1	2,631	0.04%
2021/04/26	3	39.50	4	39.70	39.00	-1	2,484	-0.04%
2021/04/22	2	41.15	1	43.00	39.60	1	2,273	0.04%
2021/04/21	2	37.83	8	37.45	39.75	-6	1,751	-0.34%
2021/04/20	6	36.66	0	0.00	37.60	6	1,548	0.39%
2021/04/19	16	35.20	0	0.00	35.20	16	1,260	1.27%
2021/04/16	0	0.00	2	31.05	32.00	-2	1,161	-0.17%
2021/04/08	0	0.00	2	30.20	29.85	-2	812	-0.25%
2021/01/20	0	0.00	0	25.50	25.60	0	501	0.00%
2021/01/18	0	23.70	0	0.00	25.60	0	497	0.00%
2020/12/09	0	0.00	0.2	28.45	28.40	-0.2	624	-0.03%
2020/12/08	0.2	26.15	0	0.00	28.35	0.2	615	0.03%
2020/11/11	0	0.00	10	25.78	26.00	-10	503	-1.99%
2020/10/05	10	26.00	0	0.00	25.65	10	404	2.47%
2020/07/14	0	0.00	1	27.00	26.95	-1	257	-0.39%
2019/12/13	0	0.00	5	28.00	28.20	-5	1,085	-0.46%
2019/11/12	0	0.00	5	31.60	31.65	-5	992	-0.50%
2019/07/22	0	0.00	2	34.15	34.10	-2	314	-0.64%
2019/07/18	2	36.30	0	0.00	36.05	2	273	0.73%
2019/04/30	0	0.00	1	34.75	34.75	-1	892	-0.11%
2019/04/24	0	0.00	4	35.00	35.00	-4	938	-0.43%
2019/04/01	0	0.00	2	36.00	35.95	-2	1,022	-0.20%
2019/03/22	2	35.95	0	0.00	35.40	2	1,030	0.19%
2019/03/08	0	0.00	1	34.50	35.00	-1	1,351	-0.07%
2019/02/20	0	0.00	1	36.00	35.85	-1	1,523	-0.07%
2019/02/19	0	0.00	1	35.90	35.70	-1	1,545	-0.06%
2019/02/18	3	36.13	1	35.70	35.65	2	1,544	0.13%
2019/01/17	4	36.20	0	0.00	36.00	4	1,585	0.25%
2018/12/07	0	0.00	1	34.30	34.05	-1	3,378	-0.03%
2018/12/06	0	0.00	1	33.90	34.00	-1	3,336	-0.03%
2018/11/28	1	35.00	0	0.00	35.25	1	3,079	0.03%
2018/11/23	0	0.00	1	34.70	34.05	-1	3,047	-0.03%
2018/11/21	1	35.65	0	0.00	35.65	1	3,030	0.03%
2018/11/19	1	36.15	1	36.00	36.00	0	2,999	0.00%
2018/11/16	1	35.90	1	36.25	36.05	0	2,992	0.00%
2018/11/06	1	33.50	2	33.40	33.25	-1	2,982	-0.03%
2018/10/29	3	33.03	3	33.07	33.00	0	3,128	0.00%
2018/10/24	0	0.00	1	34.05	33.25	-1	3,062	-0.03%
2018/10/23	1	35.10	0	0.00	35.15	1	3,078	0.03%
2018/10/22	0	0.00	3	35.95	35.55	-3	3,062	-0.10%
2018/10/15	1	34.00	1	35.10	34.40	0	2,912	0.00%
2018/10/11	1	33.35	1	33.00	33.50	0	2,844	0.00%
2018/10/05	5	35.19	0	0.00	34.85	5	2,691	0.19%
2018/10/04	0	0.00	2	36.88	36.55	-2	2,598	-0.08%
2018/10/03	2	38.58	5	38.12	36.50	-3	2,534	-0.12%
2018/10/02	1	39.05	1	38.75	39.15	0	2,377	0.00%
2018/10/01	10	38.10	0	0.00	37.30	10	2,165	0.46%
2018/09/28	1	37.95	10.6	37.73	37.20	-9.6	2,046	-0.47%
2018/09/27	0	0.00	29	35.97	37.00	-29	1,859	-1.56%
2018/09/26	3	40.07	5	39.55	38.55	-2	1,330	-0.15%
2018/09/25	2	39.50	0	0.00	40.75	2	1,256	0.16%
2018/09/13	1	33.25	1	33.15	33.10	0	894	0.00%
2018/08/24	1	33.40	1	33.30	33.25	0	1,388	0.00%
2018/08/22	0	0.00	3	34.00	33.40	-3	1,388	-0.22%
2018/08/15	1	35.70	4	35.64	35.20	-3	1,332	-0.23%
2018/08/14	6	35.85	3	35.60	35.05	3	1,291	0.23%
2018/08/13	0	0.00	2	33.50	33.80	-2	1,230	-0.16%
2018/08/10	0	0.00	3	33.60	33.90	-3	1,224	-0.25%
2018/08/08	0	0.00	17	34.60	34.65	-17	1,205	-1.41%
2018/08/07	20	35.92	3	34.60	34.60	17	1,165	1.46%
2018/08/06	5	37.39	7	35.84	38.55	-2	1,131	-0.18%
2018/08/03	3	34.83	0	0.00	35.05	3	1,083	0.28%
2018/08/01	2	32.70	0	0.00	32.70	2	1,039	0.19%
2018/06/19	0	0.00	20	31.95	31.75	-20	978	-2.04%
2018/06/11	0	0.00	50	30.60	30.50	-50	871	-5.74%
2018/06/08	10	30.90	2	30.85	30.55	8	855	0.94%
2018/06/07	0	0.00	2	32.05	31.40	-2	819	-0.24%
2018/06/06	12	31.73	0	0.00	31.45	12	794	1.51%
2018/06/05	56	30.59	1	32.65	31.70	55	752	7.31%
2018/06/04	2	30.40	0	0.00	30.45	2	585	0.34%
2018/06/01	2	26.50	2	27.70	27.70	0	540	0.00%
2018/05/09	0	0.00	1	24.85	24.75	-1	647	-0.15%
2018/05/08	1	24.45	0	0.00	24.40	1	656	0.15%
2018/03/02	2	25.00	0	0.00	24.80	2	1,537	0.13%
2018/02/22	0	0.00	7	23.50	23.60	-7	1,379	-0.51%
2018/02/21	7	24.03	0	0.00	23.75	7	1,372	0.51%
2018/01/05	2	24.15	2	24.30	23.95	0	889	0.00%