金麗-KY (8429)-元大-西屯券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.25
漲跌
▲0.05
漲幅
+0.49%
成交量
227張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	9.86	0	0.00	9.92	0	238	0.00%
2024/03/22	0	0.00	3	9.63	9.62	-3	274	-1.09%
2024/03/21	0	0.00	2	9.68	9.68	-2	275	-0.73%
2024/03/20	0	0.00	5	9.55	9.54	-5	273	-1.83%
2024/03/19	0	9.90	0	0.00	9.76	0	271	0.00%
2024/03/15	0	0.00	0	9.95	9.85	0	286	0.00%
2023/12/22	0.1	11.00	0	0.00	10.95	0.1	418	0.02%
2023/11/21	0	0.00	10	10.60	10.60	-10	275	-3.64%
2023/10/16	0	0.00	1	10.95	10.65	-1	212	-0.47%
2023/10/12	0.1	10.00	0	0.00	10.05	0.1	161	0.07%
2023/10/04	0.1	10.00	0	0.00	10.00	0.1	176	0.05%
2023/09/21	0	0.00	10	10.15	10.10	-10	231	-4.32%
2023/09/19	0.1	10.10	0	0.00	10.05	0.1	225	0.04%
2023/08/30	0.1	9.97	0	0.00	10.05	0.1	253	0.04%
2023/08/18	0.1	10.00	0	0.00	9.89	0.1	267	0.04%
2023/08/11	0	0.00	10	10.15	10.10	-10	301	-3.32%
2023/08/08	0	0.00	10	10.15	10.15	-10	307	-3.25%
2023/08/07	0.1	10.25	34	10.15	10.20	-33.9	307	-11.04%
2023/07/24	0.4	10.40	0	0.00	10.35	0.4	301	0.13%
2023/07/14	0	10.75	0	0.00	10.80	0	290	0.00%
2023/07/11	0	0.00	6	11.20	11.10	-6	280	-2.14%
2023/07/05	0	0.00	20	11.20	11.20	-20	251	-7.95%
2023/07/04	0	0.00	0.2	11.15	11.05	-0.2	245	-0.08%
2023/07/03	0	0.00	5	11.10	11.05	-5	242	-2.06%
2023/06/26	0	0.00	5	10.90	10.85	-5	228	-2.19%
2023/06/21	0	0.00	8	10.90	10.85	-8	227	-3.52%
2023/06/20	0	0.00	10	10.75	10.75	-10	224	-4.45%
2023/06/19	0	0.00	33	10.65	10.65	-33	228	-14.47%
2023/05/29	0	0.00	5	10.85	10.85	-5	231	-2.16%
2023/05/18	5	10.95	0	0.00	10.90	5	218	2.29%
2023/03/06	0	0.00	15	11.10	11.10	-15	872	-1.72%
2023/02/07	0	11.20	0	0.00	11.20	0	852	0.00%
2023/02/06	0	0.00	0.2	11.20	11.10	-0.2	856	-0.02%
2023/01/31	0	0.00	5	11.50	11.70	-5	811	-0.62%
2022/12/30	1	11.20	1	11.10	11.00	0	685	0.00%
2022/12/27	3	11.48	3	11.55	11.35	0	662	0.00%
2022/12/23	2	11.35	2.2	11.38	11.20	-0.2	604	-0.03%
2022/12/19	0	0.00	2	11.30	11.20	-2	538	-0.37%
2022/12/14	1	11.35	1	11.40	11.25	0	499	0.00%
2022/12/12	1	11.30	1	11.70	11.70	0	411	0.00%
2022/12/09	1	10.45	1	10.50	11.00	0	339	0.00%
2022/12/08	1	10.60	1	10.45	10.20	0	295	0.00%
2022/12/07	23	10.44	23	10.54	10.45	0	260	0.00%
2022/09/19	0	10.30	0	0.00	10.15	0	188	0.00%
2022/09/16	0.2	10.40	0	0.00	10.25	0.2	190	0.08%
2022/09/07	0	9.98	0	0.00	9.88	0	190	0.00%
2022/08/30	0.2	10.15	0	0.00	10.10	0.2	194	0.10%
2022/04/29	0	0.00	0.1	10.55	10.50	-0.1	242	-0.05%
2022/03/23	0	0.00	10	11.20	11.25	-10	381	-2.62%
2022/02/22	0	11.85	0	0.00	11.80	0	534	0.00%
2022/02/10	0	12.15	0	0.00	12.00	0	775	0.00%
2022/02/08	0	11.95	0	0.00	12.00	0	848	0.00%
2022/01/06	0	12.60	0	0.00	12.50	0	1,360	0.00%
2022/01/04	0	0.00	0.1	12.75	12.65	-0.1	1,445	-0.01%
2021/11/29	0	12.70	0	0.00	12.50	0	1,937	0.00%
2021/11/17	0	0.00	4.4	13.80	13.80	-4.4	1,925	-0.23%
2021/11/16	0	0.00	10	13.75	13.45	-10	1,910	-0.52%
2021/11/15	0	0.00	2	13.90	13.85	-2	1,882	-0.11%
2021/11/08	2	15.05	0	0.00	15.00	2	1,745	0.11%
2021/09/28	0	0.00	1	13.05	13.00	-1	1,920	-0.05%
2021/09/17	1	12.95	0	0.00	12.75	1	1,969	0.05%
2021/09/15	1	12.95	1	12.65	12.70	0	2,057	0.00%
2021/09/14	1	12.60	1	12.35	12.75	0	2,283	0.00%
2021/08/18	0	0.00	3	11.90	12.40	-3	3,886	-0.08%
2021/08/17	0	0.00	2	12.23	11.85	-2	3,891	-0.05%
2021/08/11	0	0.00	0.1	12.80	12.55	-0.1	3,910	0.00%
2021/08/10	0	0.00	1.3	13.04	12.95	-1.3	3,900	-0.03%
2021/08/09	1	14.00	1	13.85	13.80	0	3,892	0.00%
2021/08/06	0	0.00	25	14.24	14.40	-25	3,886	-0.64%
2021/08/02	0	0.00	1	13.80	14.10	-1	3,983	-0.03%
2021/07/30	1	14.05	1	13.95	13.95	0	3,986	0.00%
2021/07/29	1	13.90	1	13.95	14.40	0	3,999	0.00%
2021/07/28	0	0.00	1	13.95	13.80	-1	3,998	-0.03%
2021/07/26	2.3	15.24	1	14.70	14.70	1.3	4,008	0.03%
2021/07/21	0	0.00	5	13.60	13.60	-5	3,954	-0.13%
2021/07/20	0	0.00	2	14.18	14.05	-2	3,953	-0.05%
2021/07/19	35	14.21	1	14.35	14.55	34	3,948	0.86%
2021/07/16	4	14.89	0	0.00	14.50	4	3,987	0.10%
2021/07/15	1	14.50	0	0.00	14.90	1	3,965	0.03%
2021/07/13	1	14.35	1	15.30	14.35	0	3,885	0.00%
2021/07/12	1	15.00	0	0.00	15.00	1	3,819	0.03%
2021/07/09	0	0.00	3	15.60	15.30	-3	3,755	-0.08%
2021/07/08	2	16.90	2.5	17.22	16.90	-0.5	3,665	-0.01%
2021/07/07	10.2	20.41	1	18.85	18.75	9.2	3,495	0.26%
2021/07/06	1.3	18.93	0	0.00	19.85	1.3	3,400	0.04%
2021/07/05	1	18.00	0	0.00	18.05	1	3,313	0.03%
2021/07/01	1	16.60	0	0.00	16.80	1	3,245	0.03%
2021/06/30	0	0.00	20	17.25	17.40	-20	3,217	-0.62%
2021/06/29	5	17.25	0	0.00	17.00	5	3,189	0.16%
2021/06/28	20	17.65	0	0.00	17.50	20	3,163	0.63%
2021/06/23	0	0.00	0.1	16.85	16.70	-0.1	3,015	0.00%
2021/06/18	24	15.85	20.5	15.89	15.95	3.5	2,207	0.16%
2021/06/17	6	13.94	5	14.30	14.50	1	1,978	0.05%
2021/06/11	0	0.00	2	12.18	11.90	-2	1,785	-0.11%
2021/06/10	71	11.73	0	0.00	11.85	71	1,771	4.01%
2021/06/09	27	12.30	1	12.25	12.35	26	1,742	1.49%
2021/06/08	60	12.78	0	0.00	12.70	60	1,720	3.49%
2021/06/07	1	13.00	0	0.00	12.55	1	1,702	0.06%
2021/06/04	1	13.45	1	13.50	13.35	0	1,644	0.00%
2021/06/03	87	13.41	19	13.85	14.30	68	1,559	4.36%
2021/06/02	80	12.88	4	13.25	13.10	76	1,472	5.16%
2021/06/01	78	12.60	2	12.70	12.70	76	1,362	5.58%
2021/05/31	74	13.19	20	12.92	12.35	54	1,317	4.10%
2021/05/28	98	12.61	5	12.15	12.60	93	1,230	7.56%
2021/05/27	87	11.23	0	0.00	12.35	87	1,099	7.91%
2021/05/17	0	0.00	1	8.60	8.66	-1	787	-0.13%
2021/05/13	0	0.00	0.1	9.58	9.51	-0.1	761	-0.01%
2021/05/12	1	9.72	0	0.00	9.58	1	747	0.13%
2021/05/11	0	0.00	2	10.90	10.40	-2	718	-0.28%
2021/05/06	1	10.25	0	0.00	10.20	1	632	0.16%
2021/04/29	0	0.00	10	10.41	10.45	-10	561	-1.78%
2021/04/28	10	10.68	0	0.00	11.00	10	530	1.89%
2021/04/26	15	9.77	10	9.92	9.96	5	479	1.04%
2021/04/09	0.1	8.47	0	0.00	8.55	0.1	584	0.01%
2021/04/07	1	8.40	0	0.00	8.43	1	585	0.17%
2021/03/25	0	8.37	0	0.00	8.34	0	639	0.00%
2021/03/24	0	8.40	0	0.00	8.34	0	648	0.00%
2021/03/19	0.1	8.76	0	0.00	8.70	0.1	690	0.01%
2021/03/16	0.5	9.03	0	0.00	8.95	0.5	725	0.07%
2021/01/21	0	0.00	2.1	8.42	8.43	-2.1	820	-0.26%
2021/01/08	0	0.00	1	9.53	9.56	-1	747	-0.13%
2021/01/07	10	9.75	1	9.85	9.79	9	734	1.23%
2021/01/06	2	10.05	0	0.00	9.94	2	691	0.29%
2021/01/05	0.1	9.30	0	0.00	9.46	0.1	567	0.02%
2020/11/24	0	0.00	0	8.69	8.69	0	799	0.00%
2020/11/20	0	0.00	0.1	8.92	8.59	-0.1	808	-0.01%
2020/10/05	2	9.44	2	9.37	9.35	0	1,016	0.00%
2020/09/29	0	0.00	1	8.78	8.73	-1	1,063	-0.09%
2020/09/28	1	8.67	0	0.00	8.64	1	1,074	0.09%
2020/09/23	1	9.60	1	9.58	9.50	0	1,040	0.00%
2020/09/22	4	9.80	1	9.96	10.00	3	1,012	0.30%
2020/09/21	3	9.70	4	9.63	10.10	-1	950	-0.11%
2020/09/18	0	0.00	1	9.39	9.41	-1	842	-0.12%
2020/09/09	0	0.00	20	8.49	8.64	-20	711	-2.81%
2020/08/31	0	0.00	6	7.88	7.79	-6	665	-0.90%
2020/08/19	0	0.00	4	8.06	7.94	-4	659	-0.61%
2020/08/05	0	0.00	7	8.33	8.33	-7	643	-1.09%
2020/07/31	20	8.58	0	0.00	8.63	20	650	3.08%
2020/07/28	1	7.87	0	0.00	7.62	1	643	0.16%
2020/07/22	0	0.00	1	8.76	8.71	-1	655	-0.15%
2020/07/17	5.2	8.97	0	0.00	8.71	5.2	650	0.80%
2020/07/16	0	0.00	30	9.01	9.01	-30	644	-4.65%
2020/07/15	31	9.32	0	0.00	9.32	31	614	5.05%
2020/07/13	1	8.92	0	0.00	8.75	1	547	0.18%
2020/07/10	21	9.05	0	0.00	8.90	21	535	3.92%
2020/06/19	0	0.00	10	7.50	7.46	-10	391	-2.56%
2020/06/17	0	0.00	0.3	7.43	7.38	-0.3	384	-0.08%
2020/06/09	0	0.00	5	7.60	7.53	-5	453	-1.10%
2020/06/08	0	0.00	5	7.59	7.56	-5	469	-1.06%
2020/06/03	0.1	7.54	0	0.00	7.54	0.1	486	0.02%
2020/05/14	3	7.20	0	0.00	7.22	3	459	0.65%
2020/05/12	2	7.53	0	0.00	7.55	2	456	0.44%
2020/05/11	3	7.64	0	0.00	7.64	3	456	0.66%
2020/05/08	12	7.71	0	0.00	7.62	12	455	2.63%
2020/04/15	0	0.00	5	7.09	7.09	-5	448	-1.11%
2020/03/25	0	0.00	0.1	6.34	6.30	-0.1	476	-0.01%
2020/03/23	0	0.00	1	5.96	5.92	-1	470	-0.21%
2020/02/11	0	0.00	2	9.54	9.56	-2	451	-0.44%
2020/02/03	0	0.00	5	9.60	9.70	-5	435	-1.15%
2019/12/27	5	12.25	0	0.00	12.10	5	379	1.32%
2019/12/02	0	0.00	13.3	11.30	11.35	-13.3	296	-4.50%
2019/10/24	0	0.00	0	13.15	13.15	0	235	0.00%
2019/10/17	2	13.00	0	0.00	13.10	2	248	0.80%
2019/10/16	1	13.05	0	0.00	13.00	1	250	0.40%
2019/09/24	0	0.00	5	13.50	13.60	-5	279	-1.79%
2019/09/23	5	13.30	0	0.00	13.35	5	276	1.81%
2019/09/18	0	0.00	10	13.45	13.55	-10	278	-3.59%
2019/09/16	0	0.00	0.3	13.25	13.15	-0.3	276	-0.11%
2019/09/11	10	13.25	0	0.00	13.30	10	278	3.59%
2019/09/09	0	0.00	0	13.60	13.60	0	276	-0.01%
2019/08/20	1	13.65	0	0.00	13.65	1	303	0.33%
2019/08/19	1	13.50	11	13.61	13.75	-10	302	-3.30%
2019/08/15	0	0.00	1	13.30	13.35	-1	299	-0.33%
2019/08/13	4	13.30	0	0.00	13.35	4	300	1.33%
2019/08/12	1.2	13.54	0	0.00	13.60	1.2	305	0.38%
2019/07/29	6	14.80	0	0.00	14.80	6	342	1.75%
2019/07/22	0	0.00	6	14.90	14.90	-6	349	-1.72%
2019/07/08	0	0.00	8	14.85	14.80	-8	474	-1.69%
2019/06/27	0	0.00	3	14.40	14.40	-3	580	-0.52%
2019/06/25	0	0.00	1	14.35	14.25	-1	581	-0.17%
2019/06/19	0	0.00	0.2	14.30	14.30	-0.2	612	-0.03%
2019/06/11	6	14.70	0	0.00	14.65	6	624	0.96%
2019/05/29	0	0.00	7	15.10	15.20	-7	690	-1.01%
2019/05/27	5	14.95	0	0.00	14.95	5	684	0.73%
2019/05/24	2	14.95	0	0.00	15.05	2	687	0.29%
2019/05/23	5	14.95	5	15.10	15.10	0	690	0.00%
2019/05/21	0	0.00	5	15.10	15.10	-5	704	-0.71%
2019/05/17	7	15.00	2	15.15	15.05	5	713	0.70%
2019/05/13	0.2	15.55	0	0.00	15.45	0.2	728	0.03%
2019/04/15	0.2	18.35	5	18.30	18.20	-4.8	784	-0.61%
2019/04/12	5	18.75	0	0.00	18.30	5	766	0.65%
2019/04/10	5.2	18.10	5	17.80	18.20	0.2	679	0.03%
2019/04/08	0	0.00	4	17.80	17.60	-4	628	-0.64%
2019/04/03	4	17.75	0	0.00	17.90	4	608	0.66%
2019/03/13	5	17.60	0	0.00	17.55	5	568	0.88%
2019/03/06	0	0.00	5	18.15	18.10	-5	558	-0.89%
2019/03/04	5	18.17	0	0.00	18.05	5	546	0.91%
2019/02/22	0.2	17.40	0	0.00	17.40	0.2	506	0.04%
2019/01/23	5	18.35	5	18.20	18.20	0	442	0.00%
2019/01/18	5	18.80	0	0.00	18.75	5	428	1.17%
2019/01/17	8	19.05	0	0.00	19.10	8	416	1.92%
2018/12/14	0.1	18.65	0	0.00	18.60	0.1	408	0.02%
2018/12/13	0.1	18.70	0	0.00	18.60	0.1	410	0.02%
2018/12/07	2	19.85	5	19.28	19.30	-3	418	-0.72%
2018/12/06	5	19.46	1	19.35	19.70	4	410	0.97%
2018/11/28	0	0.00	0.3	18.65	18.65	-0.3	382	-0.08%
2018/09/04	0.1	19.65	0	0.00	19.55	0.1	1,489	0.01%
2018/09/03	1	19.70	0	0.00	19.60	1	1,583	0.06%
2018/08/27	0	0.00	1	20.10	20.05	-1	1,803	-0.06%
2018/08/16	5	20.35	0	0.00	20.30	5	2,001	0.25%
2018/08/09	0	0.00	1	22.45	22.50	-1	2,275	-0.04%
2018/08/08	1	23.00	0	0.00	22.65	1	2,266	0.04%
2018/07/19	6	23.40	0	0.00	22.65	6	2,285	0.26%
2018/07/10	1	23.30	0	0.00	23.25	1	2,104	0.05%
2018/07/09	7	23.65	7	23.30	23.30	0	2,077	0.00%
2018/06/25	10	26.42	0	0.00	25.95	10	1,725	0.58%
2018/06/22	0	0.00	1	26.10	26.35	-1	1,661	-0.06%
2018/06/13	0	0.00	5	26.37	26.85	-5	1,460	-0.34%
2018/06/12	0	0.00	6	26.20	26.20	-6	1,366	-0.44%
2018/06/11	6	24.45	6	25.33	26.40	0	1,302	0.00%
2018/06/06	0	0.00	2	25.70	25.30	-2	1,191	-0.17%
2018/06/04	6	24.25	4	24.15	24.15	2	1,028	0.19%
2018/06/01	0	0.00	4	24.20	24.40	-4	1,020	-0.39%
2018/05/29	2	24.90	4	25.21	24.45	-2	963	-0.21%
2018/05/28	2	24.33	1	24.65	25.10	1	919	0.11%
2018/05/21	1	24.20	1	23.10	24.20	0	765	0.00%
2018/05/18	4	22.60	0	0.00	23.90	4	701	0.57%
2018/05/11	0	0.00	5	20.15	20.95	-5	518	-0.96%
2018/04/19	0	0.00	1	20.70	20.60	-1	492	-0.20%
2018/04/10	5	21.45	0	0.00	21.50	5	603	0.83%
2018/03/16	2	21.90	0	0.00	21.95	2	618	0.32%
2018/03/15	0	0.00	5	21.55	21.70	-5	626	-0.80%
2018/03/13	0	0.00	5	21.55	21.20	-5	632	-0.79%
2018/02/08	1	19.95	1	20.00	19.95	0	598	0.00%
2018/02/01	1	23.60	0	0.00	23.50	1	596	0.17%
2018/01/10	0	0.00	3	25.50	25.45	-3	759	-0.39%
2018/01/09	1	25.40	0	0.00	25.35	1	759	0.13%
2018/01/08	2	25.95	0	0.00	25.80	2	758	0.26%