• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    140.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.36%
  • 成交量
    640張
  • 產業
    上市 運動休閒

  • 434人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
豐泰 (9910)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.001139.00141.00-1923-0.11%
2024/12/111138.0000.00138.0019190.11%
2024/12/1000.001.2139.00140.50-1.2917-0.13%
2024/12/061137.5000.00135.5019190.11%
2024/12/031139.504143.75141.50-3919-0.33%
2024/11/293.1130.0000.00131.003.18590.35%
2024/11/281.2132.1700.00132.001.28690.14%
2024/11/250.1134.0000.00133.000.18730.01%
2024/11/211133.0000.00132.0018680.12%
2024/11/151135.501.2136.33134.00-0.2853-0.02%
2024/11/141135.5000.00135.5018510.12%
2024/11/131136.0000.00136.5018440.12%
2024/11/120.1138.0000.00137.000.18550.01%
2024/11/0400.001139.00141.00-1879-0.11%
2024/11/011138.0000.00138.0019220.11%
2024/10/2300.000.3140.00139.50-0.3990-0.03%
2024/10/1800.001139.50140.00-11,034-0.10%
2024/10/1700.001139.50141.50-11,056-0.09%
2024/10/161.1138.0000.00138.001.11,0650.10%
2024/10/151.1138.5900.00139.001.11,0820.10%
2024/10/140.1140.0000.00140.000.11,0960.01%
2024/10/090.1145.503145.00145.50-2.91,149-0.25%
2024/10/042147.001151.00147.0011,2250.08%
2024/10/014152.001152.00152.5031,2040.25%
2024/09/270.2153.0000.00153.000.21,2290.02%
2024/09/260.1153.0000.00151.500.11,2690.01%
2024/09/201155.502.2154.36157.00-1.21,421-0.08%
2024/09/1900.001146.50147.50-11,358-0.07%
2024/09/1800.000.3142.50143.50-0.31,347-0.02%
2024/09/1300.001139.00140.50-11,387-0.07%
2024/09/121137.501140.00138.5001,4150.00%
2024/09/090.2139.002138.50139.50-1.81,453-0.12%
2024/09/062139.251139.50142.0011,4600.07%
2024/09/052136.7500.00135.5021,4710.14%
2024/09/041137.001138.00138.0001,4900.00%
2024/09/021142.5000.00142.0011,5620.06%
2024/08/220.1142.501142.50143.50-11,699-0.06%
2024/08/211141.5000.00143.5011,7280.06%
2024/08/1600.001143.50142.50-11,765-0.06%
2024/08/151141.002142.50140.50-11,780-0.06%
2024/08/141.1141.504142.38141.00-2.91,792-0.16%
2024/08/121136.5000.00136.0011,8220.05%
2024/08/0600.001133.50131.50-11,862-0.05%
2024/08/051.2131.631135.00135.000.21,8530.01%
2024/08/020.2139.5000.00138.000.21,8150.01%
2024/08/010.1139.5000.00141.000.11,8100.00%
2024/07/310.1137.0000.00140.000.11,8050.01%
2024/07/263.1136.671139.00137.002.11,8110.11%
2024/07/231138.5000.00139.0011,8040.06%
2024/07/191139.5000.00139.0011,7880.06%
2024/07/181142.0000.00143.5011,7620.06%
2024/07/171145.501145.50143.5001,7370.00%
2024/07/160.2142.001143.00144.00-0.81,735-0.05%
2024/07/1500.003142.33141.50-31,776-0.17%
2024/07/1200.004142.88141.50-41,774-0.23%
2024/07/112138.0000.00137.0021,7520.11%
2024/07/102.1136.8300.00139.502.11,7440.12%
2024/07/091.1140.0900.00140.001.11,6820.07%
2024/07/080141.0000.00142.5001,6740.00%
2024/07/050142.0000.00142.0001,6670.00%
2024/07/041.1141.5200.00142.001.11,6710.06%
2024/07/030.3144.3300.00143.500.31,6460.02%
2024/07/021.1143.2700.00142.501.11,6250.07%
2024/07/013.2148.2900.00145.503.21,5870.20%
2024/06/282151.021155.00155.0011,4970.07%
2024/06/260.1161.5000.00160.000.11,4540.01%
2024/06/211.1160.0700.00162.001.11,4970.07%
2024/06/140.2160.0000.00160.000.21,4710.01%
2024/06/111158.501160.00160.0001,5760.00%
2024/06/0700.006156.75161.50-61,557-0.39%
2024/06/061150.001153.00150.0001,5050.00%
2024/06/041150.5000.00151.5011,4920.07%
2024/06/030153.0000.00151.0001,5040.00%
2024/05/310.1150.001154.50154.50-0.91,497-0.06%
2024/05/281152.0000.00152.0011,4130.07%
2024/05/271152.0000.00152.0011,4070.07%
2024/05/241155.5000.00154.5011,3950.07%
2024/05/220.1157.5000.00157.500.11,3840.01%
2024/05/212156.7500.00155.5021,3760.15%
2024/05/200.1160.0000.00158.500.11,3590.00%
2024/05/161157.5000.00157.5011,3590.07%
2024/05/150158.0000.00159.0001,3330.00%
2024/05/140.1161.4800.00159.500.11,3190.00%
2024/05/131160.5000.00161.0011,3310.08%
2024/05/090163.000165.00162.0001,3190.00%
2024/05/060166.5000.00165.0001,3500.00%
2024/05/0300.001165.00167.00-11,347-0.07%
2024/05/021161.0000.00160.5011,3260.08%
2024/04/300164.0000.00162.0001,3240.00%
2024/04/292163.501164.00164.0011,3260.08%
2024/04/2600.001160.00161.00-11,320-0.08%
2024/04/251.1158.5500.00158.001.11,3590.08%
2024/04/2200.002162.00160.00-21,448-0.14%
2024/04/191.1153.2200.00153.501.11,4400.08%
2024/04/181156.001160.00158.5001,3870.00%
2024/04/1611158.091160.00157.00101,3890.72%
2024/04/150160.0000.00160.0001,3910.00%
2024/04/102160.251162.00160.5011,3950.07%
2024/04/091161.0000.00160.5011,4170.07%
2024/04/080.1160.5000.00160.000.11,4440.01%
2024/04/030159.0000.00160.0001,4470.00%
2024/04/020.1161.0000.00160.500.11,4520.01%
2024/03/291.1158.451.2161.17160.50-0.11,475-0.01%
2024/03/284.3159.3700.00158.004.31,4700.29%
2024/03/270160.501162.50162.50-11,478-0.06%
2024/03/261.1160.5500.00160.001.11,4980.07%
2024/03/250161.0000.00161.0001,5200.00%
2024/03/222160.501161.50161.0011,5400.06%
2024/03/200163.0000.00162.5001,5160.00%
2024/03/190164.0000.00163.0001,5180.00%
2024/03/180.1166.4800.00165.000.11,5110.00%
2024/03/155165.0000.00166.5051,5220.33%
2024/03/145162.001.2165.26167.003.91,4080.27%
2024/03/128160.9400.00163.0081,3980.57%
2024/03/110161.5000.00160.5001,3940.00%
2024/03/083162.0000.00161.5031,3860.22%
2024/03/070.1161.5100.00160.500.11,3860.01%
2024/02/290163.5000.00165.5001,4960.00%
2024/02/270.2165.0000.00163.000.21,4850.01%
2024/02/260164.5000.00164.5001,4750.00%
2024/02/230.1164.515163.00162.50-4.91,477-0.33%
2024/02/220.1166.0000.00166.500.11,4830.00%
2024/02/210164.5000.00164.5001,4940.00%
2024/02/200166.5000.00164.0001,5090.00%
2024/02/190.1167.5200.00166.500.11,5160.00%
2024/02/160166.001169.00169.00-11,532-0.07%
2024/02/150164.0000.00166.5001,5510.00%
2024/02/050163.0000.00164.0001,5720.00%
2024/02/020164.5000.00165.0001,5740.00%
2024/01/311161.0000.00162.0011,6160.06%
2024/01/300163.0000.00161.5001,6220.00%
2024/01/290164.0000.00162.5001,6020.00%
2024/01/260.1165.5000.00164.500.11,6340.00%
2024/01/250.2164.0000.00163.000.21,6410.01%
2024/01/240162.0000.00161.5001,6460.00%
2024/01/221.1160.141161.50159.000.11,6570.01%
2024/01/191.1158.8200.00159.001.11,6470.07%
2024/01/181.1157.5700.00157.501.11,6130.07%
2024/01/170164.5900.00163.0001,5660.00%
2024/01/121.1168.5600.00168.501.11,5250.07%
2024/01/110.1169.0000.00170.500.11,5290.01%
2024/01/102168.2510169.15169.50-81,526-0.52%
2024/01/090172.5000.00173.5001,5050.00%
2024/01/059172.0000.00171.5091,5130.59%
2024/01/036.1171.371173.00172.505.11,5450.33%
2023/12/290.1176.0000.00175.000.11,5180.01%
2023/12/2700.001175.00174.00-11,565-0.06%
2023/12/250.1173.0000.00171.500.11,6460.01%
2023/12/226.3171.9800.00170.506.31,6700.38%
2023/12/2000.001181.00179.00-11,606-0.06%
2023/12/191178.5000.00178.0011,5930.06%
2023/12/1500.001181.00181.00-11,600-0.06%
2023/12/140180.5000.00179.5001,5970.00%
2023/12/130179.0000.00178.0001,6170.00%
2023/12/121.1178.0500.00178.501.11,6450.07%
2023/12/110181.0000.00181.5001,6490.00%
2023/12/050182.0000.00181.5001,9170.00%
2023/12/010.2181.0000.00182.500.21,9320.01%
2023/11/290.1182.501.3184.24183.00-1.21,845-0.06%
2023/11/280179.000.1179.50180.50-0.11,826-0.01%
2023/11/272.1179.9800.00179.002.11,8120.12%
2023/11/241181.0000.00181.0011,7920.06%
2023/11/210182.0000.00183.5001,7880.00%
2023/11/200.1182.0000.00182.500.11,7790.01%
2023/11/170.2184.0000.00184.000.21,7730.01%
2023/11/161186.001185.00185.5001,7600.00%
2023/11/1500.002183.25184.00-21,743-0.11%
2023/11/141176.5000.00176.0011,7260.06%
2023/11/131179.0000.00177.5011,7220.06%
2023/11/101183.001184.50184.0001,6950.00%
2023/11/090.1187.5000.00187.000.11,6880.00%
2023/11/070.1187.0000.00188.000.11,6880.00%
2023/11/0300.001188.00190.00-11,703-0.06%
2023/10/310178.5000.00178.5001,7660.00%
2023/10/300.3177.5000.00177.500.31,7800.02%
2023/10/1900.000.7180.58181.50-0.71,940-0.03%
2023/10/121.1184.6800.00186.501.12,0060.05%
2023/10/0600.001190.00190.00-11,984-0.05%
2023/10/0500.001189.50189.50-11,996-0.05%
2023/10/041186.0000.00188.0011,9830.05%
2023/10/0200.001196.50194.50-11,948-0.05%
2023/09/2800.001183.00183.00-11,919-0.05%
2023/09/261188.5000.00189.0011,8700.05%
2023/09/2500.001194.50194.00-11,855-0.05%
2023/09/211190.0100.00191.5011,8910.05%
2023/09/200197.0000.00195.0001,8820.00%
2023/09/1800.004200.75203.00-41,866-0.21%
2023/09/1500.004.2198.72200.00-4.21,850-0.22%
2023/09/1400.002200.00201.50-21,831-0.11%
2023/09/1300.002200.00200.00-21,824-0.11%
2023/09/120.2194.0000.00195.500.21,7930.01%
2023/09/113194.0000.00197.0031,7730.17%
2023/09/081189.504.5192.20195.50-3.51,703-0.21%
2023/09/073175.0000.00178.0031,6040.19%
2023/09/063175.0000.00176.0031,5850.19%
2023/09/045175.7000.00175.5051,5920.31%
2023/08/311169.0000.00168.0011,5910.06%
2023/08/240171.5000.00170.0001,5990.00%
2023/08/2100.001171.00171.00-11,591-0.06%
2023/08/180169.0000.00168.5001,5930.00%
2023/08/171168.5000.00170.5011,5920.06%
2023/08/160173.9400.00173.0001,6000.00%
2023/08/140179.0000.00175.0001,6060.00%
2023/08/111.1176.171179.50180.000.11,6010.00%
2023/08/100.1178.5000.00180.000.11,5880.01%
2023/08/090.1181.5000.00179.000.11,5710.01%
2023/08/081.1181.4100.00182.501.11,5480.07%
2023/08/070.2187.5100.00189.000.21,5170.01%
2023/08/046.1182.631183.50189.005.11,4910.34%
2023/07/2500.001213.00212.00-11,373-0.07%
2023/07/2400.001206.00205.00-11,329-0.08%
2023/07/1900.000.2202.50202.50-0.21,212-0.01%
2023/07/070.2192.001194.00194.50-0.81,113-0.07%
2023/07/061191.0000.00191.5011,0960.09%
2023/06/301192.001195.50196.5001,0090.00%
2023/06/151202.001.1204.64200.50-0.1872-0.01%
2023/06/140194.5000.00195.0008600.00%
2023/06/120193.0000.00192.0008580.00%
2023/06/090192.9300.00194.0008650.00%
2023/06/080192.0000.00193.0008550.00%
2023/06/070195.0000.00195.0008550.00%
2023/06/060195.0000.00194.0008600.00%
2023/06/020193.5000.00192.0008690.00%
2023/06/010192.0000.00191.5008640.00%
2023/05/310193.0000.00191.0008620.00%
2023/05/301191.0000.00191.5018400.12%
2023/05/2900.001193.00191.00-1863-0.12%
2023/05/261.2188.7700.00190.001.28700.14%
2023/05/2300.001195.00192.00-1880-0.11%
2023/05/221192.0100.00189.5018920.11%
2023/05/0500.000.2197.50197.50-0.2898-0.02%
2023/04/200.2187.5000.00187.500.29980.02%
2023/04/1000.001190.50191.50-11,032-0.10%
2023/04/062187.001189.50188.0011,0910.09%
2023/03/2900.001193.50193.00-11,314-0.08%
2023/03/2200.002188.50191.50-21,376-0.15%
2023/03/212184.7500.00184.5021,3580.15%
2023/03/170181.0000.00180.0001,3910.00%
2023/03/130184.0000.00184.0001,3750.00%
2023/03/0200.006181.00181.50-61,408-0.43%
2023/02/2400.003184.67185.00-31,385-0.22%
2023/02/202181.501181.50183.5011,3860.07%
2023/02/179182.061181.50181.5081,3790.58%
2023/02/141195.001.5196.09196.50-0.51,369-0.03%
2023/02/100.2190.0000.00189.500.21,3810.01%
2023/02/091193.5000.00194.0011,3720.07%
2023/02/0800.000.2199.50200.50-0.21,367-0.01%
2023/02/070.2195.632199.00199.50-1.81,370-0.13%
2023/02/060.1196.7500.00196.000.11,3820.01%
2023/02/031197.0000.00197.5011,3890.07%
2023/02/020196.0000.00198.0001,3960.00%
2023/01/311.1195.9900.00197.001.11,3810.08%
2023/01/301.1199.881202.00202.000.11,3400.01%
2023/01/1000.001206.50210.00-11,307-0.08%
2023/01/091201.5000.00204.0011,2930.08%
2022/12/2800.000.1210.00209.50-0.11,278-0.01%
2022/12/271209.001215.00207.5001,2670.00%
2022/12/223209.173212.00210.0001,2220.00%
2022/12/1500.001190.50195.00-11,059-0.09%
2022/12/121186.5000.00185.5011,0300.10%
2022/12/0900.001.1190.87194.50-1.11,031-0.11%
2022/12/081186.000.2188.50186.500.81,0170.08%
2022/12/0600.001187.50186.00-11,029-0.10%
2022/12/050.3185.0000.00187.500.31,0320.03%
2022/11/2900.001187.50190.00-1998-0.10%
2022/11/1400.001181.50182.50-11,039-0.10%
2022/11/112175.251175.50179.0011,0270.10%
2022/11/0900.001172.50173.00-11,009-0.10%
2022/11/080170.0000.00170.5001,0120.00%
2022/11/071167.501170.50171.0001,0150.00%
2022/11/0400.001165.50167.00-11,033-0.10%
2022/11/021170.0000.00170.0011,0360.10%
2022/11/0100.001166.00165.50-11,028-0.10%
2022/10/271160.501159.50159.5001,0750.00%
2022/10/1900.002161.50161.00-21,083-0.18%
2022/10/1800.002159.50160.50-21,069-0.19%
2022/10/142155.7500.00154.5021,0680.19%
2022/10/131154.0000.00154.0011,0730.09%
2022/10/0400.001162.00162.00-11,098-0.09%
2022/10/034156.751157.00157.0031,0870.28%
2022/09/301158.5000.00158.0011,0800.09%
2022/09/281165.001162.50162.5001,0510.00%
2022/09/2700.002166.00166.50-21,050-0.19%
2022/09/2600.000165.00161.5001,0490.00%
2022/09/221169.0000.00168.5011,0600.09%
2022/09/152176.2500.00178.0021,0900.18%
2022/09/080170.411170.50171.50-11,106-0.09%
2022/09/0500.001164.00163.50-11,128-0.09%
2022/09/011167.5000.00168.5011,1270.09%
2022/08/311172.001173.00172.0001,1160.00%
2022/08/301169.0000.00169.5011,1210.09%
2022/08/170180.5000.00180.0001,1260.00%
2022/08/1600.001181.50182.00-11,117-0.09%
2022/08/1100.001177.00175.00-11,107-0.09%
2022/08/056163.001160.00165.5051,0690.47%
2022/08/043152.832150.25150.5011,0540.09%
2022/08/010166.0000.00165.0001,0340.00%
2022/07/290170.0000.00167.0001,0250.00%
2022/07/271173.501172.50172.5009940.00%
2022/07/261172.5000.00172.5019900.10%
2022/07/2000.001178.00175.50-1990-0.10%
2022/07/121172.5000.00173.0019590.10%
2022/07/0700.001178.50178.00-1979-0.10%
2022/06/292184.0000.00180.5021,0610.19%
2022/06/0600.001195.50193.00-11,029-0.10%
2022/06/021190.5000.00191.5011,0400.10%
2022/05/3100.000.3181.50190.00-0.31,070-0.03%
2022/05/300.3177.001183.00183.00-0.71,038-0.07%
2022/05/200177.0000.00175.5001,0280.00%
2022/05/1800.001182.00181.50-11,022-0.10%
2022/05/161179.001184.00180.0001,0230.00%
2022/05/092180.0000.00175.5029810.20%
2022/04/2900.001191.00191.50-1990-0.10%
2022/04/271186.5000.00184.5019940.10%
2022/04/2000.001193.00194.00-1986-0.10%
2022/04/191190.0000.00189.5011,0010.10%
2022/04/1400.001197.50196.50-1997-0.10%
2022/04/131193.5000.00194.5019950.10%
2022/04/081195.002199.50200.50-1945-0.11%
2022/03/2900.001182.50185.50-1826-0.12%
2022/03/281180.5000.00181.5018340.12%
2022/03/250.1186.5000.00186.000.18300.01%
2022/03/1700.001186.00184.50-1790-0.13%
2022/03/151183.0000.00180.0017850.13%
2022/03/1400.001193.00188.00-1808-0.12%
2022/03/111188.5000.00188.5018090.12%
2022/03/071198.5000.00194.5017680.13%
2022/03/031205.501207.50206.5007550.00%
2022/02/241215.5000.00211.0017440.13%
2022/01/2600.001223.50224.00-1747-0.13%
2022/01/251219.0000.00221.5017480.13%
2022/01/241226.0000.00223.5017340.14%
2022/01/1200.001234.50235.00-1731-0.14%
2022/01/101227.001232.50226.0007120.00%
2022/01/071229.5000.00231.0017150.14%
2022/01/0500.001236.00236.00-1727-0.14%
2021/12/291233.0000.00233.5017480.13%
2021/12/2300.000221.00225.0007530.00%
2021/12/2100.001217.00218.00-1756-0.13%
2021/12/201213.0000.00213.5017580.13%
2021/12/171216.003217.50220.00-2767-0.26%
2021/12/092229.5000.00229.5028110.25%
2021/12/0800.001217.00224.00-1808-0.12%
2021/12/031201.501204.50205.0007700.00%
2021/11/291201.001204.00201.0007630.00%
2021/11/231213.0000.00211.0017580.13%
2021/11/181215.001217.50218.5007530.00%
2021/11/171217.001219.50220.0007500.00%
2021/11/1200.001224.50224.50-1789-0.13%
2021/11/0400.001217.00215.00-1814-0.12%
2021/11/031212.0000.00212.0018170.12%
2021/10/1500.000209.00206.5009200.00%
2021/10/140203.0000.00208.0009190.00%
2021/10/121202.501205.50206.0009140.00%
2021/10/0800.001212.50210.00-1896-0.11%
2021/10/061208.5000.00206.5019010.11%
2021/09/291211.011214.50215.0009280.00%
2021/09/2300.001219.00216.00-1953-0.10%
2021/09/171215.0000.00213.0019630.10%
2021/09/1300.001223.00222.00-1986-0.10%
2021/09/0700.000212.00213.0001,0500.00%
2021/09/060214.5000.00217.5001,0780.00%
2021/08/2500.000213.00214.5001,1680.00%
2021/08/240212.501216.00215.00-11,180-0.08%
2021/08/2300.001215.00209.50-11,191-0.08%
2021/08/2000.002208.50207.00-21,214-0.16%
2021/08/191201.0000.00200.5011,2740.08%
2021/08/171209.001215.00208.0001,3070.00%
2021/08/162214.750212.50210.0021,3130.15%
2021/08/131219.5000.00222.5011,3140.08%
2021/07/2700.001230.50230.00-11,371-0.07%
2021/07/2300.001.2224.58224.50-1.21,359-0.09%
2021/07/222223.0000.00221.0021,3430.15%
2021/07/2100.001235.50234.00-11,324-0.08%
2021/07/191232.5000.00231.0011,3190.08%
2021/07/150234.0000.00235.0001,3310.00%
2021/06/2500.002237.00241.50-21,309-0.15%
2021/06/2300.001226.00225.50-11,314-0.08%
2021/06/223224.1700.00219.5031,3300.23%
2021/06/1700.001228.00228.00-11,253-0.08%
2021/06/161223.5000.00225.0011,2470.08%
2021/06/100.1235.0000.00237.000.11,2190.01%
2021/05/2800.000242.50245.0001,1860.00%
2021/05/270.7233.930.2240.60232.000.51,1900.04%
2021/05/260240.0000.00243.5001,1510.00%
2021/05/2400.000220.50222.0001,1270.00%
2021/05/2000.000.1209.18212.00-0.11,123-0.01%
2021/05/1700.000.2189.50190.50-0.21,160-0.02%
2021/05/1400.001195.50197.50-11,149-0.09%
2021/05/131191.5000.00190.5011,1380.09%
2021/05/1200.007.5208.41196.00-7.51,118-0.67%
2021/05/0700.001207.00207.00-11,112-0.09%
2021/05/041197.501200.00200.5001,1510.00%
2021/04/221210.2500.00211.0011,2140.08%
2021/04/211203.001.1204.59204.00-0.11,230-0.01%
2021/04/120.1203.5000.00205.000.11,2380.01%
2021/04/0900.000.2203.05203.50-0.21,236-0.02%
2021/04/0800.001198.50200.00-11,222-0.08%
2021/03/2600.001191.00190.00-11,208-0.08%
2021/03/252185.001187.00184.0011,1980.08%
2021/03/231194.5000.00194.0011,2320.08%
2021/03/1500.000.1201.00197.00-0.11,316-0.01%
2021/03/0500.003190.50192.50-31,290-0.23%
2021/03/0400.000.1190.03191.00-0.11,294-0.01%
2021/03/032190.5000.00191.0021,2850.16%
2021/03/021192.503193.17193.00-21,266-0.16%
2021/02/261185.001.1186.18186.00-0.11,248-0.01%
2021/02/2500.001192.00194.00-11,217-0.08%
2021/02/241187.5400.00189.5011,2100.09%
2021/02/232186.502188.25187.0001,2200.00%
2021/02/2200.001187.00183.00-11,212-0.08%
2021/02/191186.001187.00186.0001,2350.00%
2021/02/186186.335.5181.41185.500.51,2450.04%
2021/01/280.3180.5000.00180.000.31,3330.02%
2021/01/222186.001.1191.09185.500.91,3280.07%
2021/01/131.3188.8500.00190.501.31,2880.10%
2021/01/0700.000196.00196.0001,2520.00%
2020/12/220199.0000.00194.5001,4240.00%
2020/12/140197.0000.00200.5001,4180.00%
2020/12/090188.0000.00189.5001,3660.00%
2020/12/0800.001.2189.83189.50-1.21,367-0.09%
2020/12/070186.0000.00185.5001,3780.00%
2020/12/020.1186.0000.00185.500.11,3900.01%
2020/12/010.1187.0000.00187.500.11,4000.01%
2020/11/1900.001191.00193.00-11,420-0.07%
2020/11/180.1188.0000.00192.000.11,4500.00%
2020/11/1000.006191.00186.50-61,578-0.38%
2020/10/300.4173.6300.00173.000.41,6000.02%
2020/10/210177.5000.00178.0001,6170.00%
2020/10/124179.474175.00175.0001,6360.00%
2020/10/0700.000.2176.50176.50-0.21,634-0.01%
2020/09/2300.004177.50178.50-41,599-0.25%
2020/09/1400.002170.00170.50-21,714-0.12%
2020/09/1100.001170.00168.50-11,717-0.06%
2020/09/101167.0000.00165.5011,7120.06%
2020/09/092164.251166.50167.0011,7050.06%
2020/09/021169.0000.00169.0011,7340.06%
2020/08/271175.0000.00175.0011,7860.06%
2020/08/261177.5000.00178.5011,7820.06%
2020/08/241182.5000.00182.0011,8240.05%
2020/08/202169.001169.50169.5011,7830.06%
2020/08/1900.001177.00178.00-11,792-0.06%
2020/08/182168.251170.50170.5011,7650.06%
2020/08/1700.001.1197.63199.00-1.11,751-0.07%
2020/08/1400.007195.50196.00-71,804-0.39%
2020/08/102189.0000.00188.5021,9240.10%
2020/08/071188.0000.00188.0011,9350.05%
2020/08/0600.001193.50193.00-11,935-0.05%
2020/08/0500.001187.00187.50-11,923-0.05%
2020/08/031178.0000.00178.0011,8900.05%
2020/07/301173.501173.00175.0001,8990.00%
2020/07/292168.2500.00171.0021,9050.10%
2020/07/211177.502176.75178.00-12,046-0.05%
2020/07/162182.251182.00181.0012,0820.05%
2020/07/150.1176.5000.00176.500.12,0730.00%
2020/07/101173.0000.00172.0012,1240.05%
2020/07/0200.001175.00175.50-12,174-0.05%
2020/06/292169.5000.00169.5022,1490.09%
2020/06/221178.501179.50178.0002,1280.00%
2020/06/192182.2500.00179.0022,1310.09%
2020/06/1600.002190.00190.00-22,114-0.09%
2020/06/151186.002189.25185.50-12,155-0.05%
2020/06/121183.0000.00187.0012,1770.05%
2020/06/111186.5000.00187.0012,1990.05%
2020/06/1000.001191.00190.00-12,213-0.05%
2020/06/091193.003193.83192.50-22,263-0.09%
2020/06/081188.0012192.50192.50-112,301-0.48%
2020/06/041185.501186.50187.0002,2730.00%
2020/06/0300.002189.75191.00-22,258-0.09%
2020/06/011184.501189.00185.0002,2280.00%
2020/05/291.5182.671183.50181.000.52,2190.02%
2020/05/281185.0000.00185.5012,1860.05%
2020/05/275188.001187.00191.0042,1920.18%
2020/05/262190.506189.58191.50-42,196-0.18%
2020/05/257183.366181.17182.0012,1740.05%
2020/05/229.2183.857186.71185.002.22,1730.10%
2020/05/210187.5000.00188.5002,1390.00%
2020/05/206172.674173.88175.0022,0560.10%
2020/05/1800.001161.50161.00-11,957-0.05%
2020/05/121159.0000.00157.5011,9120.05%
2020/05/061162.502164.75163.50-11,907-0.05%
2020/04/301169.0000.00171.0011,8620.05%
2020/04/297165.0000.00168.5071,8340.38%
2020/04/281155.501.2159.87159.00-0.21,809-0.01%
2020/04/271154.502154.00154.00-11,799-0.06%
2020/04/241147.0000.00146.0011,7640.06%
2020/04/232149.001147.00149.0011,7500.06%
2020/04/201156.0000.00157.0011,6970.06%
2020/04/1500.001144.00142.50-11,603-0.06%
2020/04/141140.0000.00142.5011,5840.06%
2020/04/1000.0013139.50138.50-131,547-0.84%
2020/04/090.4137.0000.00135.500.41,5310.03%
2020/04/084.3130.004131.00134.500.31,4960.02%
2020/04/062.3128.871131.50131.501.31,4340.09%
2020/04/011128.5000.00128.5011,4120.07%
2020/03/311132.001136.50130.0001,3980.00%
2020/03/3000.001135.50135.50-11,370-0.07%
2020/03/271141.5000.00137.5011,3620.07%
2020/03/261132.5000.00136.5011,3540.07%
2020/03/256132.501132.50132.5051,3350.37%
2020/03/201122.001125.00123.0001,3600.00%
2020/03/1900.005120.00117.00-51,322-0.38%
2020/03/1700.001125.50130.50-11,261-0.08%
2020/03/162133.5000.00132.5021,2460.16%
2020/03/131136.091138.00140.0001,2170.00%
2020/03/121156.5000.00150.5011,1530.09%
2020/03/112166.251165.50164.5011,0990.09%
2020/03/0900.001166.00166.50-11,077-0.09%
2020/03/063171.671171.00171.0021,0620.19%
2020/03/0500.002176.25176.50-21,055-0.19%
2020/03/0400.001172.00172.00-11,057-0.09%
2020/03/032170.251171.00173.5011,0540.09%
2020/03/022165.503168.50168.50-11,055-0.09%
2020/02/274173.7512171.79171.00-81,051-0.76%
2020/02/264174.254176.25175.0001,0290.00%
2020/02/252178.502179.50178.0001,0140.00%
2020/02/243178.503179.67180.5001,0020.00%
2020/02/205181.501180.00179.0041,0140.39%
2020/02/1900.001184.50184.50-11,001-0.10%
2020/02/181180.0000.00181.5019940.10%
2020/02/1700.002183.25181.00-21,006-0.20%
2020/02/1400.001183.50183.00-11,036-0.10%
2020/02/131180.502180.00181.00-11,045-0.10%
2020/02/123176.1700.00175.0031,0240.29%
2020/02/111179.0000.00179.0019910.10%
2020/01/303175.174178.13176.00-11,000-0.10%
2020/01/201190.5000.00190.0019850.10%
2020/01/162188.7500.00188.5021,0000.20%
2020/01/140190.5000.00190.0001,0150.00%
2020/01/131190.5000.00190.5011,0060.10%
2020/01/0900.001194.50193.00-11,017-0.10%
2020/01/082192.2500.00191.5021,0230.20%
2020/01/0300.001194.00196.00-11,062-0.09%
2020/01/0200.001195.00196.00-11,061-0.09%
2019/12/2300.001199.00199.00-11,143-0.09%
2019/12/200196.0000.00196.0001,1900.00%
2019/12/195197.502197.75195.5031,1800.25%
2019/12/181187.501190.50194.0001,1540.00%
2019/12/177188.505191.00187.0021,1500.17%
2019/12/123191.1700.00190.5031,1560.26%
2019/12/111189.0000.00190.5011,1560.09%
2019/12/051194.0000.00194.0011,2180.08%
2019/11/291191.0000.00191.0011,2170.08%
2019/11/281193.0000.00192.5011,2120.08%
2019/11/251191.5000.00191.0011,2130.08%
2019/11/203194.1700.00193.0031,2210.25%
2019/11/141195.5000.00195.0011,2460.08%
2019/11/1300.001198.00195.50-11,244-0.08%
2019/11/111203.5000.00202.5011,2170.08%
2019/11/081205.0000.00204.5011,2200.08%
2019/11/0500.001209.50206.50-11,236-0.08%
2019/10/313206.0000.00206.0031,2340.24%
2019/10/301204.5000.00205.5011,2280.08%
2019/10/291204.5000.00203.5011,2210.08%
2019/10/281209.5000.00209.5011,2030.08%
2019/10/221216.0000.00216.0011,2020.08%
2019/10/211219.0000.00219.0011,2160.08%
2019/10/0700.001220.50220.00-11,330-0.08%
2019/10/0400.002225.00224.00-21,342-0.15%
2019/10/031223.3800.00220.5011,3400.08%
2019/10/012219.2500.00220.5021,3300.15%
2019/09/251222.003221.67219.50-21,285-0.16%
2019/09/1100.001215.00214.50-11,296-0.08%
2019/09/1000.001.2212.58211.50-1.21,273-0.09%
2019/08/291202.001203.50202.5001,3450.00%
2019/08/191200.0000.00199.5011,4110.07%
2019/08/161206.0000.00201.5011,3960.07%
2019/08/1300.001208.50207.00-11,398-0.07%
2019/08/081203.001207.00203.0001,4080.00%
2019/08/021204.0000.00202.5011,4110.07%
2019/07/3000.001210.50209.00-11,455-0.07%
2019/07/2912210.0000.00210.00121,4680.82%
2019/07/262209.7500.00209.0021,4710.14%
2019/07/2300.001216.00215.00-11,503-0.07%
2019/07/1700.001232.50232.50-11,460-0.07%
2019/07/123231.8300.00229.5031,4020.21%
2019/07/102248.002249.00249.0001,3320.00%
2019/06/191.1239.911238.50240.000.11,4000.01%
2019/06/1700.001231.50234.00-11,404-0.07%
2019/06/121235.0000.00234.5011,4020.07%
2019/05/243245.5000.00242.5031,3690.22%
2019/05/093250.0000.00252.5031,3980.21%
2019/05/083258.5000.00257.0031,4010.21%
2019/05/0200.000.5252.50253.50-0.51,374-0.04%
2019/04/2400.002242.00244.00-21,357-0.15%
2019/04/172237.7500.00237.5021,4890.13%
2019/04/161245.502241.50242.50-11,487-0.07%
2019/04/151239.5000.00240.5011,4840.07%
2019/04/1200.004225.75233.00-41,472-0.27%
2019/04/0800.000.1211.50212.00-0.11,441-0.01%
2019/04/011212.0000.00213.0011,4150.07%
2019/03/253213.3300.00219.5031,4600.21%
2019/03/1800.002217.50219.50-21,469-0.14%
2019/03/151215.0000.00216.0011,4970.07%
2019/03/141210.0000.00215.5011,4870.07%
2019/03/121202.501205.00204.0001,4770.00%
2019/01/2900.002189.25190.50-21,507-0.13%
2019/01/281186.5000.00187.5011,5140.07%
2019/01/251186.0000.00188.0011,5200.07%
2019/01/1500.006197.50197.00-61,685-0.36%
2019/01/0900.000.1198.00199.00-0.11,699-0.01%
2019/01/0200.001185.50187.50-11,753-0.06%
2018/12/2600.001172.50171.50-11,727-0.06%
2018/12/252170.251172.00171.5011,7480.06%
2018/12/2100.001179.00177.50-11,784-0.06%
2018/12/201173.5000.00174.0011,7930.06%
2018/12/121180.0000.00180.5011,8560.05%
2018/12/101179.001181.50185.0001,8350.00%
2018/12/073190.0000.00191.0031,8080.17%
2018/11/2800.0010193.75194.00-101,765-0.57%
2018/11/272186.004189.00186.00-21,734-0.12%
2018/11/263185.3300.00186.0031,7260.17%
2018/11/238187.561186.00187.5071,7300.40%
2018/11/221188.5000.00190.0011,7270.06%
2018/11/213190.0000.00191.0031,7280.17%
2018/11/191190.0000.00192.0011,7390.06%
2018/11/1200.001194.00193.00-11,831-0.05%
2018/11/0700.001185.00186.00-11,790-0.06%
2018/11/011180.0000.00182.5011,8070.06%
2018/10/311187.002186.25186.00-11,782-0.06%
2018/10/292191.259191.89192.50-71,729-0.40%
2018/10/251169.000.1172.00169.500.91,6510.06%
2018/10/1900.005183.00180.00-51,643-0.30%
2018/10/121174.001174.50176.0001,6500.00%
2018/10/113161.5000.00162.5031,6470.18%
2018/10/054185.005185.00184.50-11,631-0.06%
2018/10/031194.001188.00189.5001,6670.00%
2018/09/2700.001184.00190.00-11,662-0.06%
2018/09/251206.504209.50208.00-31,616-0.19%
2018/09/1900.0020197.00197.00-201,717-1.16%
2018/09/184192.5000.00192.0041,7170.23%
2018/09/1300.0030194.67195.00-301,726-1.74%
2018/09/1000.0020175.00179.50-201,679-1.19%
2018/09/0600.0010180.50180.50-101,673-0.60%
2018/09/0400.0010183.50185.00-101,655-0.60%
2018/08/3000.001184.50184.50-11,644-0.06%
2018/08/2900.0010190.00190.00-101,662-0.60%
2018/08/2700.002187.75189.00-21,654-0.12%
2018/08/241188.501188.00188.5001,6490.00%
2018/08/222194.008193.94193.00-61,612-0.37%
2018/08/213187.3310187.50187.00-71,555-0.45%
2018/08/136174.583172.00173.5031,5570.19%
2018/08/101177.001179.50179.5001,5500.00%
2018/08/091180.0000.00180.0011,5490.06%
2018/08/084179.754179.50180.0001,5380.00%
2018/08/072173.502174.50173.5001,4800.00%
2018/08/062172.0000.00173.0021,4740.14%
2018/08/020173.0000.00173.5001,4660.00%
2018/07/312173.502176.50176.0001,4450.00%
2018/07/302174.002172.00177.0001,4280.00%
2018/07/275171.805170.10172.0001,4040.00%
2018/07/2400.000.1168.00169.00-0.11,350-0.01%
2018/07/1900.001167.00165.50-11,236-0.08%
2018/07/061152.002152.75155.50-11,019-0.10%
2018/07/0500.003.4149.29150.00-3.41,014-0.34%
2018/06/292153.001148.00153.0019020.11%
2018/06/2600.004142.00140.00-4787-0.51%
2018/06/061138.0000.00138.0017430.13%
2018/04/301136.501134.00135.0006970.00%
2018/04/1700.004140.00139.50-4691-0.58%
2018/03/1200.003134.50134.00-3599-0.50%
2018/03/024132.5000.00132.5046390.63%
2018/02/2100.003132.33133.50-3621-0.48%
2018/02/121128.001130.50128.0006160.00%
2018/02/092125.5000.00125.5026120.33%
2018/02/071128.5000.00128.5016060.16%
2018/02/061128.5000.00125.0016100.16%
2018/02/021133.0000.00135.0016000.17%
2018/01/302138.5000.00139.0025790.34%
2018/01/253148.0000.00148.0035360.56%
豐泰 相關文章