• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)
可現股當沖
  • 股價
    67.1
  • 漲跌
    ▼0.4
  • 漲幅
    -0.59%
  • 成交量
    2,960張
  • 產業
    上市 其他類股

  • 427人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
百和 (9938)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22166.5000.0067.1011,9510.05%
2025/01/20368.2300.0068.3031,9910.15%
2025/01/16367.8000.0067.5032,0640.15%
2025/01/09068.3000.0067.8002,7510.00%
2025/01/06070.3000.0070.3002,8530.00%
2025/01/0200.00071.5070.7002,9610.00%
2024/12/3000.00168.3068.60-13,087-0.03%
2024/12/24068.2000.0068.9003,5570.00%
2024/12/20169.00569.0068.90-43,715-0.11%
2024/12/13075.00274.6571.70-24,204-0.05%
2024/12/12078.20179.1077.00-14,196-0.02%
2024/12/10081.10080.2079.3004,1600.00%
2024/12/06283.80385.7782.00-14,167-0.02%
2024/12/05183.0000.0082.9014,2050.02%
2024/12/04684.911184.7384.30-54,180-0.12%
2024/12/0300.00082.0083.9004,0880.00%
2024/11/25180.6000.0080.0013,9450.03%
2024/11/2100.00378.7078.50-33,920-0.08%
2024/11/18278.1000.0078.0023,9420.05%
2024/11/14175.5000.0075.8013,9500.03%
2024/11/1100.00177.3077.40-13,954-0.03%
2024/11/0700.00378.3078.50-33,951-0.08%
2024/11/06180.5700.0077.8013,9200.03%
2024/10/29181.6000.0081.4013,9680.03%
2024/10/2800.00281.1081.40-23,963-0.05%
2024/10/25180.90580.9481.40-43,969-0.10%
2024/10/24178.8000.0081.5013,9140.03%
2024/10/2300.00179.3080.10-13,881-0.03%
2024/10/2200.00180.0080.70-13,868-0.03%
2024/10/18479.1500.0079.0043,8620.10%
2024/10/173.179.88880.1480.10-4.93,885-0.13%
2024/10/1600.000.374.1776.40-0.33,724-0.01%
2024/10/15073.7000.0072.0003,5800.00%
2024/10/11075.001.173.9573.40-1.13,559-0.03%
2024/10/0800.00176.8076.90-13,480-0.03%
2024/10/07576.76476.0377.2013,4810.03%
2024/10/0400.00177.5074.70-13,421-0.03%
2024/10/01574.44675.7375.80-13,346-0.03%
2024/09/301375.14575.0873.0083,2600.25%
2024/09/27374.00374.1773.9003,0480.00%
2024/09/26071.7000.0071.8002,9720.00%
2024/09/24172.501174.0672.50-102,905-0.34%
2024/09/231173.555.373.2973.505.72,7880.21%
2024/09/205.270.9411.371.4572.00-62,538-0.24%
2024/09/19165.7000.0066.2012,3260.04%
2024/09/1800.00167.3066.00-12,302-0.04%
2024/09/16666.52266.6565.8042,2770.18%
2024/09/13362.93464.3864.30-12,224-0.05%
2024/09/12060.0000.0060.2002,1840.00%
2024/09/101.160.5500.0059.701.12,1950.05%
2024/09/0900.00462.2862.70-42,177-0.18%
2024/09/06263.20362.5063.00-12,190-0.05%
2024/09/04157.5000.0058.6012,1980.05%
2024/09/030.161.2000.0060.500.12,2450.00%
2024/08/28161.0000.0060.9012,2830.04%
2024/08/21160.6000.0060.0012,3190.04%
2024/08/16562.5600.0062.6052,2990.22%
2024/08/140.160.80161.4061.30-0.92,265-0.04%
2024/08/09358.3700.0058.2032,2730.13%
2024/08/08158.70159.9058.5002,2760.00%
2024/08/07159.8000.0060.5012,3470.04%
2024/08/06157.2000.0057.5012,3430.04%
2024/08/05158.91359.2358.90-22,312-0.09%
2024/08/01266.8000.0067.2022,3090.09%
2024/07/31265.4000.0067.0022,3150.09%
2024/07/30166.50265.8566.10-12,314-0.04%
2024/07/2200.00167.5068.10-12,279-0.04%
2024/07/19869.16068.4067.6082,2960.35%
2024/07/18669.38568.6869.5012,2430.04%
2024/07/1700.00165.4965.90-12,138-0.05%
2024/07/1500.00362.7061.40-32,131-0.14%
2024/07/1200.00161.1061.00-12,134-0.05%
2024/07/110.159.0300.0059.000.12,1500.00%
2024/07/10159.7000.0059.8012,1640.05%
2024/07/090.160.0300.0059.900.12,2340.00%
2024/07/08461.9500.0061.7042,1930.18%
2024/07/05161.7000.0062.5012,2020.05%
2024/07/04362.2000.0061.7032,2090.14%
2024/07/020.162.9000.0062.200.12,2200.00%
2024/07/010.362.3100.0063.900.32,2040.01%
2024/06/28064.4000.0063.9002,1540.00%
2024/06/25266.0000.0066.6022,1430.09%
2024/06/24164.8000.0064.9012,1240.05%
2024/06/211.165.0000.0064.301.12,1190.05%
2024/06/202.365.3400.0065.102.32,1040.11%
2024/06/190.165.9000.0065.500.12,0990.00%
2024/06/180.166.5000.0066.600.12,0590.00%
2024/06/170.265.9000.0067.300.22,0540.01%
2024/06/1400.00966.5066.10-92,049-0.44%
2024/06/130.366.92166.5067.00-0.72,058-0.03%
2024/06/120.268.6000.0068.500.22,0310.01%
2024/06/1111.269.211669.6469.10-4.82,015-0.24%
2024/06/0700.001068.3068.70-101,952-0.51%
2024/06/06266.00066.3065.7021,8950.10%
2024/06/05164.50164.0064.4001,8570.00%
2024/05/29164.2000.0063.4011,8630.05%
2024/05/27164.4800.0064.3011,8460.06%
2024/05/24264.80265.2064.9001,8330.00%
2024/05/23265.80265.6065.7001,8110.00%
2024/05/1700.000.668.1167.80-0.61,793-0.03%
2024/05/1600.00267.6067.60-21,793-0.11%
2024/05/137867.19167.8068.10771,7494.40%
2024/05/105363.39364.3765.00501,6563.02%
2024/05/098062.55162.0062.80791,6194.88%
2024/05/08162.50162.9062.8001,6010.00%
2024/05/0700.00163.4064.40-11,555-0.06%
2024/05/0300.000.263.7064.00-0.21,505-0.01%
2024/04/30165.40163.4063.6001,4860.00%
2024/04/29165.5000.0064.6011,4670.07%
2024/04/26164.2000.0064.2011,4440.07%
2024/04/240.163.1000.0063.300.11,3320.01%
2024/04/2200.00261.8561.20-21,275-0.16%
2024/04/1900.00162.4060.10-11,223-0.08%
2024/04/18161.0000.0060.9011,1590.09%
2024/04/17161.1000.0061.2011,1290.09%
2024/04/16159.50258.7060.40-11,078-0.09%
2024/04/151.261.09061.4060.601.11,0370.11%
2024/04/1000.00158.5059.00-1932-0.11%
2024/04/0900.00157.9058.00-1906-0.11%
2024/04/03156.4000.0056.4018720.11%
2024/03/2800.00157.8057.40-1892-0.11%
2024/03/27256.4000.0056.2029070.22%
2024/03/2500.00257.4056.30-2920-0.22%
2024/03/2100.00157.7057.60-1938-0.11%
2024/03/1800.00558.2458.30-5954-0.52%
2024/03/15156.20157.5056.2009340.00%
2024/03/14156.40356.5057.70-2932-0.21%
2024/03/13154.5000.0054.5019280.11%
2024/03/12055.1000.0054.9009520.00%
2024/03/08153.80154.0054.2009890.00%
2024/03/07254.45254.6054.6001,0360.00%
2024/03/051.156.1100.0056.201.11,1200.10%
2024/03/0100.000.157.5057.20-0.11,285-0.01%
2024/02/2900.00157.5057.90-11,320-0.08%
2024/02/22356.8300.0057.0031,3400.22%
2024/02/21157.0000.0057.2011,3400.07%
2024/02/200.158.0000.0057.600.11,3420.01%
2024/02/19156.20157.5057.4001,3420.00%
2024/02/15255.10355.2055.40-11,362-0.07%
百和 相關文章