大成 (1210)-元大-台中券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
53.5
漲跌
▲0.4
漲幅
+0.75%
成交量
848張
產業
上市食品類股▲0.32%
1132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	53.43	0	53.30	53.50	0	893	0.00%
2024/12/10	0	53.40	0.1	53.30	53.10	0	898	0.00%
2024/12/09	0.1	53.60	0	53.50	53.70	0	905	0.00%
2024/12/06	0	53.50	0.1	53.40	53.80	0	913	0.00%
2024/12/05	0.1	53.56	0.3	53.43	53.50	-0.2	912	-0.02%
2024/12/04	0.1	53.44	2.3	53.57	53.70	-2.2	922	-0.24%
2024/12/03	0.1	53.43	0	53.30	53.70	0	941	0.00%
2024/12/02	0	53.45	1	53.59	53.70	-1	931	-0.11%
2024/11/29	0	52.87	0	52.93	53.30	0	929	0.00%
2024/11/28	0	53.00	0	53.00	53.20	0	936	0.00%
2024/11/27	0.1	53.01	0.1	52.94	53.20	0.1	939	0.01%
2024/11/26	0.3	53.18	0	53.00	52.90	0.2	947	0.03%
2024/11/25	0	0.00	0.1	53.13	53.40	-0.1	956	-0.01%
2024/11/22	0.1	52.60	0	52.60	52.80	0	952	0.00%
2024/11/21	3	52.70	0	52.70	52.80	3	955	0.31%
2024/11/20	0	52.53	0	52.50	52.90	0	954	0.00%
2024/11/19	0	52.20	0	52.20	52.70	0	951	0.00%
2024/11/18	1	52.00	0	51.51	52.10	1	947	0.10%
2024/11/15	0	51.40	0	51.40	51.50	0	942	0.00%
2024/11/14	0	51.20	0	51.20	51.30	0	948	0.00%
2024/11/13	0	51.50	0	51.50	51.20	0	946	0.00%
2024/11/12	0	51.10	0	51.25	51.00	0	940	0.00%
2024/11/11	0	51.40	0	51.30	51.40	0	940	0.00%
2024/11/08	0	51.23	0	51.30	51.20	0	942	0.00%
2024/11/07	0.1	51.22	0	51.20	51.10	0.1	941	0.01%
2024/11/06	0	51.20	0.2	51.38	51.00	-0.2	948	-0.02%
2024/11/05	0	51.43	0	51.40	51.10	0	952	0.00%
2024/11/04	0	51.70	0	51.66	51.50	0	984	0.00%
2024/11/01	0	51.20	0	51.20	51.60	0	1,028	0.00%
2024/10/30	0	0.00	0	51.30	51.20	0	1,055	0.00%
2024/10/29	0	51.10	0	51.00	51.20	0	1,098	0.00%
2024/10/28	0.2	51.35	0	0.00	51.10	0.2	1,112	0.02%
2024/10/25	0.1	51.01	0	51.00	50.90	0.1	1,123	0.01%
2024/10/24	0	51.03	0	51.20	50.90	0	1,140	0.00%
2024/10/23	0	51.23	0	51.55	50.90	0	1,149	0.00%
2024/10/22	0.1	51.50	0	51.40	51.50	0.1	1,155	0.01%
2024/10/21	0	51.60	0.4	51.69	51.50	-0.4	1,165	-0.03%
2024/10/18	0	51.50	1	51.30	51.50	-1	1,175	-0.08%
2024/10/17	0	51.30	0.1	51.58	51.20	-0.1	1,194	-0.01%
2024/10/16	0	51.70	0	51.70	50.50	0	1,203	0.00%
2024/10/15	0	51.80	0	51.80	51.90	0	1,192	0.00%
2024/10/14	0	51.87	0.1	51.90	51.80	0	1,207	0.00%
2024/10/11	0.1	51.81	0	51.90	52.10	0.1	1,209	0.00%
2024/10/09	0	0.00	0	52.10	52.00	0	1,220	0.00%
2024/10/08	1	52.00	0	52.20	51.90	1	1,222	0.08%
2024/10/07	0	52.50	0	52.40	52.40	0	1,223	0.00%
2024/10/04	0.2	51.90	2	51.80	51.90	-1.8	1,227	-0.15%
2024/10/01	0.2	51.88	0	51.80	51.70	0.2	1,236	0.02%
2024/09/30	0	52.20	0	52.20	51.50	0	1,264	0.00%
2024/09/27	0	51.70	0	51.80	52.20	0	1,258	0.00%
2024/09/26	0.1	51.60	0	51.60	51.30	0.1	1,258	0.01%
2024/09/25	0	51.70	0	51.57	51.40	0	1,266	0.00%
2024/09/24	0.1	51.56	0	51.70	51.30	0.1	1,271	0.00%
2024/09/23	0	51.80	0	51.80	51.50	0	1,281	0.00%
2024/09/20	0	0.00	0	51.80	51.20	0	1,289	0.00%
2024/09/19	0	51.50	0	51.50	51.30	0	1,197	0.00%
2024/09/18	0	51.50	0.6	51.44	51.40	-0.6	1,199	-0.05%
2024/09/16	0	0.00	0	51.20	51.30	0	1,232	0.00%
2024/09/13	0.1	51.30	0	51.10	50.90	0.1	1,245	0.01%
2024/09/12	2	51.00	0	51.12	51.00	2	1,256	0.16%
2024/09/11	0	51.03	0	51.10	50.90	0	1,253	0.00%
2024/09/10	5.1	51.10	0	51.17	50.90	5	1,253	0.40%
2024/09/09	0	51.00	0	51.10	51.20	0	1,249	0.00%
2024/09/06	0	51.30	0	51.30	51.20	0	1,250	0.00%
2024/09/05	2.5	51.18	0	51.40	51.00	2.5	1,259	0.20%
2024/09/04	0.1	51.68	0	51.70	51.30	0.1	1,263	0.01%
2024/09/03	0	52.80	0	52.80	52.50	0	1,248	0.00%
2024/09/02	1	52.81	0	53.00	52.80	1	1,256	0.08%
2024/08/30	0.1	52.90	4	52.80	53.60	-4	1,262	-0.31%
2024/08/29	0	52.60	0	52.60	52.70	0	1,264	0.00%
2024/08/28	0	52.40	0	52.70	52.80	0	1,272	0.00%
2024/08/27	0	51.90	0	51.90	52.10	0	1,274	0.00%
2024/08/26	1	52.00	0	52.40	51.90	1	1,274	0.08%
2024/08/23	0	52.10	0	52.20	51.90	0	1,298	0.00%
2024/08/22	0	0.00	0	52.23	52.10	0	1,328	0.00%
2024/08/21	0	52.20	0	52.30	52.10	0	1,345	0.00%
2024/08/20	1	52.00	0	52.50	51.90	1	1,345	0.07%
2024/08/19	1	52.09	0	52.00	52.00	1	1,357	0.07%
2024/08/16	0.1	52.40	0	52.50	52.00	0	1,363	0.00%
2024/08/15	1.1	52.49	0	52.84	52.20	1.1	1,365	0.08%
2024/08/14	4	52.60	1	52.60	52.60	3.1	1,403	0.22%
2024/08/13	0.3	52.64	0	52.60	52.50	0.2	1,408	0.02%
2024/08/12	1	52.90	0	53.10	52.80	1	1,424	0.07%
2024/08/09	0	0.00	0	53.50	53.00	0	1,435	0.00%
2024/08/08	0.5	53.10	0	0.00	52.90	0.5	1,444	0.03%
2024/08/07	0	53.20	0	53.10	53.00	0	1,459	0.00%
2024/08/06	1.1	51.29	1	52.20	52.20	0.1	1,468	0.01%
2024/08/05	0.5	51.90	0	0.00	51.30	0.5	1,451	0.03%
2024/08/02	1.2	54.68	0	54.60	54.20	1.2	1,432	0.08%
2024/08/01	2	55.00	0	55.20	55.20	2	1,416	0.14%
2024/07/31	1.3	57.58	0	57.40	57.50	1.2	1,376	0.09%
2024/07/30	1	57.29	0	57.10	57.40	1	1,364	0.08%
2024/07/29	0	58.00	0	58.00	57.60	0	1,358	0.00%
2024/07/26	0	0.00	0.4	57.51	57.40	-0.4	1,359	-0.03%
2024/07/23	0	58.13	0.4	58.30	58.10	-0.4	1,366	-0.03%
2024/07/22	0	57.40	0	0.00	57.50	0	1,368	0.00%
2024/07/19	3	58.00	1.1	57.61	57.60	1.9	1,365	0.14%
2024/07/18	0	0.00	3	58.20	58.40	-3	1,418	-0.21%
2024/07/17	0	58.20	0	58.20	58.00	0	1,458	0.00%
2024/07/16	1	58.30	1	58.10	58.30	0	1,501	0.00%
2024/07/15	1	58.10	1	58.10	58.00	0	1,568	0.00%
2024/07/12	0	0.00	1.1	57.50	57.60	-1.1	1,595	-0.07%
2024/07/11	0.1	57.10	0	57.11	57.30	0	1,613	0.00%
2024/07/10	0	57.15	0.3	57.11	57.10	-0.3	1,649	-0.02%
2024/07/09	0	57.55	0.2	57.49	57.30	-0.2	1,696	-0.01%
2024/07/08	0	57.80	0.1	57.80	58.00	0	1,709	0.00%
2024/07/05	0.1	57.77	0	57.75	57.70	0	1,721	0.00%
2024/07/04	0	57.05	0	57.08	57.70	0	1,728	0.00%
2024/07/03	0	56.90	0	56.83	57.00	0	1,718	0.00%
2024/07/02	0	56.93	0	56.83	56.70	0	1,716	0.00%
2024/07/01	0	57.00	0.1	57.00	57.10	0	1,717	0.00%
2024/06/28	2.1	57.06	1	57.11	57.20	1	1,721	0.06%
2024/06/27	0	56.70	0	56.70	56.90	0	1,720	0.00%
2024/06/26	0	57.20	0	57.20	56.70	0	1,723	0.00%
2024/06/25	0	0.00	0	56.71	57.00	0	1,722	0.00%
2024/06/24	0	56.78	0.5	56.80	56.60	-0.5	1,722	-0.03%
2024/06/21	0.1	56.88	0	57.00	56.70	0	1,728	0.00%
2024/06/20	0	57.00	0	57.00	57.00	0	1,701	0.00%
2024/06/19	0	57.20	0	57.18	57.00	0	1,706	0.00%
2024/06/18	0.1	57.19	0	57.10	57.20	0	1,716	0.00%
2024/06/17	0	57.00	0	57.09	57.30	0	1,758	0.00%
2024/06/14	0	56.80	0.1	56.91	57.00	0	1,769	0.00%
2024/06/13	0	56.90	0.1	56.98	56.90	0	1,820	0.00%
2024/06/12	0.1	57.03	0	57.05	56.90	0	2,032	0.00%
2024/06/11	1.1	57.01	0	57.18	57.00	1	2,087	0.05%
2024/06/07	0	57.30	0	57.30	57.10	0	2,099	0.00%
2024/06/06	0	57.30	0	57.33	57.20	0	2,116	0.00%
2024/06/05	0	57.20	0.3	57.20	57.30	-0.2	2,125	-0.01%
2024/06/04	0	57.20	1	57.01	57.20	-1	2,140	-0.05%
2024/06/03	4	56.80	0	57.00	56.70	4	2,145	0.19%
2024/05/31	0	57.00	0.1	56.85	57.30	0	2,159	0.00%
2024/05/30	1.1	56.61	0	56.90	56.50	1	2,215	0.05%
2024/05/29	3	56.50	0	56.30	56.70	3	2,221	0.14%
2024/05/28	1.1	56.70	0.1	56.89	56.30	1	2,204	0.05%
2024/05/27	0	57.19	0.1	57.20	56.80	0	2,181	0.00%
2024/05/24	0.1	57.26	0.1	57.22	57.10	0	2,180	0.00%
2024/05/23	1.1	57.53	0.1	57.70	57.20	1	2,195	0.05%
2024/05/22	0.1	58.30	1	58.11	58.00	-1	2,201	-0.04%
2024/05/21	0	58.05	0	58.00	58.10	0	2,207	0.00%
2024/05/20	1	58.80	0	58.60	58.40	1	2,229	0.04%
2024/05/17	0	57.90	0	57.90	58.10	0	2,214	0.00%
2024/05/16	0	58.20	2	57.70	57.60	-2	2,225	-0.09%
2024/05/15	0	58.20	0.1	58.36	58.20	0	2,222	0.00%
2024/05/14	0.1	58.42	0	58.40	58.10	0	2,244	0.00%
2024/05/13	0	58.05	1.3	57.92	58.10	-1.3	2,247	-0.06%
2024/05/10	0.1	58.10	0.1	58.10	57.60	0	2,230	0.00%
2024/05/09	2.1	58.25	1.2	58.16	58.10	0.8	2,222	0.04%
2024/05/08	1	57.69	4	57.87	58.10	-3	2,218	-0.13%
2024/05/07	0	57.40	0	57.40	57.50	0	2,202	0.00%
2024/05/06	0	0.00	0	57.30	57.40	0	2,187	0.00%
2024/05/03	0	57.54	0	57.40	57.00	0	2,189	0.00%
2024/05/02	0	0.00	0	57.02	57.40	0	2,197	0.00%
2024/04/30	0.1	57.46	0	57.40	57.20	0.1	2,199	0.00%
2024/04/29	0	57.20	0.4	57.19	57.50	-0.3	2,193	-0.02%
2024/04/26	0.5	57.10	0.1	57.00	57.00	0.4	2,180	0.02%
2024/04/25	0.1	57.02	0	56.92	57.40	0	2,166	0.00%
2024/04/24	0	57.01	0	57.23	57.00	0	2,175	0.00%
2024/04/23	0	56.90	0	56.70	57.40	0	2,142	0.00%
2024/04/22	0	56.20	0	56.20	56.40	0	2,093	0.00%
2024/04/19	2.2	55.23	1	55.71	55.50	1.2	2,041	0.06%
2024/04/18	3.1	55.61	0.1	55.86	55.70	3	1,980	0.15%
2024/04/17	0.2	55.91	0.3	56.26	55.60	-0.1	1,957	0.00%
2024/04/16	0.4	55.62	0	55.40	55.20	0.3	1,952	0.02%
2024/04/15	3.3	56.38	0	56.80	56.30	3.3	1,925	0.17%
2024/04/12	1	57.21	0.1	57.40	57.20	1	1,881	0.05%
2024/04/11	0.3	57.51	10	57.30	57.40	-9.7	1,887	-0.51%
2024/04/10	0	58.00	0.1	58.04	58.00	-0.1	1,884	0.00%
2024/04/09	0.1	58.00	0	57.99	58.00	0	1,899	0.00%
2024/04/08	0	57.70	1.1	57.99	58.00	-1	1,904	-0.05%
2024/04/03	0.1	57.70	0	57.70	57.60	0	1,944	0.00%
2024/04/02	0	57.95	1	58.00	57.80	-1	1,933	-0.05%
2024/04/01	0	0.00	1	58.20	58.20	-1	1,935	-0.05%
2024/03/29	2.2	57.80	0	57.70	57.70	2.2	1,933	0.11%
2024/03/28	0	58.00	0	57.98	57.70	0	1,946	0.00%
2024/03/27	0	57.60	0	57.60	57.80	0	2,001	0.00%
2024/03/26	0	57.80	1	57.70	57.40	-1	2,064	-0.05%
2024/03/25	0	58.00	0.1	57.93	57.70	0	2,116	0.00%
2024/03/22	0.1	57.97	1	57.90	57.60	-1	2,179	-0.04%
2024/03/21	0	58.27	1.1	58.39	58.20	-1.1	2,232	-0.05%
2024/03/20	1	57.92	0	58.40	58.20	1	2,225	0.05%
2024/03/19	2.2	57.55	0.1	57.50	57.20	2.2	2,207	0.10%
2024/03/18	3.4	56.51	1	57.10	57.10	2.4	2,213	0.11%
2024/03/15	1.5	57.11	3.1	57.14	56.80	-1.6	2,172	-0.07%
2024/03/14	2.1	61.28	0	61.10	60.50	2.1	1,957	0.10%
2024/03/13	0	60.40	0.1	60.34	60.10	-0.1	1,902	0.00%
2024/03/12	0.1	60.08	0.1	59.86	60.10	0	1,898	0.00%
2024/03/11	1.1	59.51	0.6	59.74	59.60	0.4	1,910	0.02%
2024/03/08	3.1	59.80	1.1	59.52	59.40	2.1	1,923	0.11%
2024/03/07	0.1	60.06	5.1	60.12	60.30	-5	1,920	-0.26%
2024/03/06	2.1	60.21	0.2	60.23	60.40	1.9	1,916	0.10%
2024/03/05	2	60.20	1.2	59.62	60.30	0.8	1,911	0.04%
2024/03/04	1.1	58.91	0	59.00	58.70	1	1,853	0.06%
2024/03/01	0.2	58.90	0	58.83	58.90	0.2	1,854	0.01%
2024/02/29	0	58.50	0	58.43	58.40	0	1,858	0.00%
2024/02/27	0	58.75	0	58.90	58.50	0	1,861	0.00%
2024/02/26	0	59.10	0	58.94	59.00	0	1,879	0.00%
2024/02/23	0	58.84	0	58.71	58.70	0	1,881	0.00%
2024/02/22	0	58.50	0	58.30	58.60	0	1,887	0.00%
2024/02/21	0	58.40	0.2	58.49	58.50	-0.2	1,882	-0.01%
2024/02/20	1.1	58.00	23.1	58.00	57.80	-22	1,864	-1.18%
2024/02/19	0	0.00	0	57.39	58.00	0	1,861	0.00%
2024/02/16	0.2	57.23	0	57.38	57.00	0.2	1,869	0.01%
2024/02/15	2	57.00	1	58.18	57.20	1	1,855	0.05%
2024/02/05	0	58.07	0	58.03	58.20	0	1,837	0.00%
2024/02/02	0	57.90	0	57.90	58.00	0	1,856	0.00%
2024/02/01	0	58.03	0	57.95	57.80	0	1,853	0.00%
2024/01/31	0	57.80	0	57.80	57.70	0	1,846	0.00%
2024/01/30	0	57.89	0.1	57.80	57.70	0	1,838	0.00%
2024/01/29	0.3	58.22	10	58.20	58.30	-9.8	1,837	-0.53%
2024/01/26	2	58.69	2.1	58.10	58.20	0	1,838	0.00%
2024/01/25	0.1	58.07	0.1	57.79	58.10	0	1,832	0.00%
2024/01/24	0.1	57.62	0.1	57.52	57.50	0	1,828	0.00%
2024/01/23	0	57.70	0	57.68	57.80	0	1,842	0.00%
2024/01/22	0	57.38	0.1	57.47	57.40	0	1,835	0.00%
2024/01/19	0	57.17	0.5	57.10	57.30	-0.5	1,833	-0.03%
2024/01/18	0	57.05	0	56.90	57.10	0	1,838	0.00%
2024/01/17	0	57.47	0.1	57.43	57.70	0	1,820	0.00%
2024/01/16	0.1	57.34	0.1	57.50	57.40	0	1,790	0.00%
2024/01/15	0.1	57.48	0	57.45	58.00	0	1,790	0.00%
2024/01/12	1	56.81	0.1	56.98	57.00	0.9	1,802	0.05%
2024/01/11	0.2	57.07	0.1	57.11	56.80	0.1	1,783	0.00%
2024/01/10	0	56.90	0	0.00	57.00	0	1,787	0.00%
2024/01/09	1.1	57.02	0	0.00	57.10	1.1	1,785	0.06%
2024/01/08	0.1	57.70	0.1	57.87	57.80	0.1	1,772	0.00%
2024/01/05	0.1	57.74	0.1	57.75	57.60	0	1,778	0.00%
2024/01/04	0.1	58.34	0.1	58.28	58.20	0	1,757	0.00%
2024/01/03	0.1	58.62	0	58.60	58.80	0	1,751	0.00%
2024/01/02	0	58.63	0	58.40	58.90	0	1,724	0.00%
2023/12/29	2	58.65	2.1	58.70	58.50	-0.1	1,711	0.00%
2023/12/28	1.2	57.69	5.1	57.60	57.80	-4	1,701	-0.23%
2023/12/27	0.1	57.77	0.1	57.75	57.50	0	1,728	0.00%
2023/12/26	2.1	57.51	0.1	57.62	58.00	2	1,723	0.12%
2023/12/25	0.1	58.05	0.1	57.90	57.70	0	1,731	0.00%
2023/12/22	0	58.50	0.3	58.69	59.00	-0.3	1,706	-0.02%
2023/12/21	0	58.65	0	0.00	59.20	0	1,653	0.00%
2023/12/20	0.1	58.38	0	58.19	58.80	0	1,617	0.00%
2023/12/19	0	58.03	0	57.90	58.60	0	1,565	0.00%
2023/12/18	0	57.60	1.1	57.58	58.40	-1.1	1,500	-0.07%
2023/12/15	0.1	56.70	1	56.89	57.00	-1	1,464	-0.07%
2023/12/14	0	56.63	0	56.52	56.90	0	1,468	0.00%
2023/12/13	0.1	56.42	0	56.80	56.30	0.1	1,457	0.01%
2023/12/12	0.1	57.00	0	56.94	57.20	0	1,459	0.00%
2023/12/11	0	57.20	0	57.20	57.00	0	1,455	0.00%
2023/12/08	0	57.20	0.1	57.18	57.20	0	1,479	0.00%
2023/12/07	0.1	56.82	0	56.80	56.80	0	1,478	0.00%
2023/12/06	0	57.03	1.4	57.38	57.40	-1.4	1,471	-0.09%
2023/12/05	0	56.35	0	56.33	56.50	0	1,442	0.00%
2023/12/04	0.4	56.03	0.1	56.07	56.10	0.3	1,426	0.02%
2023/12/01	0.1	56.07	1.1	55.81	55.80	-1	1,431	-0.07%
2023/11/30	0.1	56.00	7.2	56.31	56.30	-7.2	1,445	-0.50%
2023/11/29	0	55.75	0.1	55.79	55.90	0	1,487	0.00%
2023/11/28	0	55.30	1.7	55.49	55.80	-1.6	1,486	-0.11%
2023/11/27	0.1	55.35	0	55.30	55.00	0	1,488	0.00%
2023/11/24	0	55.10	0	55.10	55.30	0	1,490	0.00%
2023/11/22	0	55.00	0.5	54.81	54.90	-0.5	1,475	-0.03%
2023/11/21	0	54.00	0.1	54.04	54.50	0	1,468	0.00%
2023/11/20	0.1	53.92	0.1	53.80	53.60	0	1,457	0.00%
2023/11/17	1	53.90	0	53.80	53.90	1	1,454	0.07%
2023/11/16	0	54.10	0.1	54.03	54.00	-0.1	1,450	-0.01%
2023/11/15	0.1	53.70	0.2	53.83	53.90	-0.1	1,460	0.00%
2023/11/14	0.1	53.50	0	53.45	53.20	0	1,520	0.00%
2023/11/13	1	53.60	0	53.50	53.00	1	1,542	0.07%
2023/11/10	4	53.70	3.1	53.80	53.60	0.9	1,573	0.06%
2023/11/09	0	52.90	0	52.90	52.80	0	1,558	0.00%
2023/11/08	0	0.00	1.1	53.09	53.00	-1.1	1,651	-0.06%
2023/11/07	0.1	52.77	0	52.73	52.80	0	1,692	0.00%
2023/11/06	0	52.90	0	52.90	52.80	0	1,773	0.00%
2023/11/03	0	52.60	0	52.38	52.50	0	2,027	0.00%
2023/11/02	0	52.20	0	52.13	52.10	0	2,102	0.00%
2023/11/01	0	51.53	0	51.40	51.90	0	2,220	0.00%
2023/10/31	0	0.00	0	51.70	50.80	0	2,536	0.00%
2023/10/30	0.1	51.90	0	51.90	51.60	0	2,750	0.00%
2023/10/27	0	52.00	0.1	51.72	51.90	-0.1	2,967	0.00%
2023/10/26	0.1	51.67	0	51.60	51.40	0.1	3,107	0.00%
2023/10/25	0	52.10	0	52.00	51.90	0	3,144	0.00%
2023/10/24	0	0.00	0	51.90	51.70	0	3,205	0.00%
2023/10/23	0.1	51.55	0.1	51.60	51.60	0	3,290	0.00%
2023/10/20	1.1	51.31	0	51.50	51.20	1	3,351	0.03%
2023/10/19	0	52.04	0.1	52.00	51.80	0	3,414	0.00%
2023/10/18	0.2	51.96	2	51.81	51.60	-1.9	3,558	-0.05%
2023/10/17	0	52.65	0	52.70	52.20	0	3,714	0.00%
2023/10/16	0.2	52.83	0	52.90	52.50	0.2	3,843	0.00%
2023/10/13	0.2	53.30	3.1	53.21	52.80	-2.8	4,081	-0.07%
2023/10/12	0.1	53.16	0	53.13	53.20	0	4,329	0.00%
2023/10/11	0.1	53.00	0	53.10	52.70	0.1	4,406	0.00%
2023/10/06	0	52.90	0	53.00	52.80	0	4,441	0.00%
2023/10/05	0	52.80	0.2	52.76	52.60	-0.2	4,458	-0.01%
2023/10/04	0.6	52.54	0.1	52.60	52.10	0.5	4,499	0.01%
2023/10/03	1.2	53.32	0.5	53.31	53.10	0.7	4,501	0.02%
2023/10/02	0.3	53.94	0	53.80	53.80	0.3	4,483	0.01%
2023/09/28	0.1	54.36	0.1	54.38	53.80	0	4,493	0.00%
2023/09/27	0.2	54.32	0.1	54.30	54.10	0.1	4,499	0.00%
2023/09/26	1.1	55.15	0	54.50	54.30	1.1	4,521	0.02%
2023/09/25	2	54.90	0.1	54.61	55.20	1.9	4,530	0.04%
2023/09/22	1.1	54.01	0.1	54.05	54.00	1	4,532	0.02%
2023/09/21	1.1	53.94	0	54.40	54.30	1.1	4,535	0.02%
2023/09/20	0	54.95	0	54.95	54.20	0	4,538	0.00%
2023/09/19	0	54.70	0.4	54.52	54.40	-0.4	4,511	-0.01%
2023/09/18	0.6	55.51	0	55.60	55.30	0.5	4,498	0.01%
2023/09/15	0	55.30	1	55.40	55.60	-1	4,497	-0.02%
2023/09/14	0	55.01	0	54.91	54.90	0	4,512	0.00%
2023/09/13	0	54.20	0	54.20	54.30	0	4,504	0.00%
2023/09/12	0	54.10	0	54.10	54.20	0	4,490	0.00%
2023/09/11	0	54.30	0	54.30	54.20	0	4,482	0.00%
2023/09/08	0	54.60	0	54.60	54.50	0	4,486	0.00%
2023/09/07	0	54.93	0	55.00	54.60	0	4,496	0.00%
2023/09/06	0.1	55.10	0	55.00	54.80	0	4,493	0.00%
2023/09/05	1	55.42	0.1	56.27	55.40	1	4,475	0.02%
2023/09/04	1.1	56.07	2	55.80	56.10	-0.9	4,468	-0.02%
2023/09/01	0	54.90	1	55.00	55.00	-1	4,422	-0.02%
2023/08/31	1	54.70	0	54.60	54.60	1	4,413	0.02%
2023/08/30	0.1	54.63	0	54.50	54.30	0	4,399	0.00%
2023/08/29	0	54.50	0	54.20	54.80	0	4,397	0.00%
2023/08/28	1	54.30	2	54.70	54.20	-1	4,392	-0.02%
2023/08/25	0.5	54.12	0	54.50	54.30	0.5	4,397	0.01%
2023/08/24	0	54.20	2.2	53.82	53.80	-2.2	4,399	-0.05%
2023/08/23	0	54.54	0	54.50	54.30	0	4,391	0.00%
2023/08/22	0	54.60	0	54.60	54.60	0	4,391	0.00%
2023/08/21	0	54.80	0	0.00	54.30	0	4,400	0.00%
2023/08/18	3	55.20	0	0.00	54.70	3	4,388	0.07%
2023/08/17	0	0.00	0	53.80	54.00	0	4,363	0.00%
2023/08/16	0	53.10	0.1	53.19	53.40	-0.1	4,391	0.00%
2023/08/15	0.2	53.41	0.6	53.43	53.10	-0.4	4,362	-0.01%
2023/08/14	0.1	53.51	0.1	53.58	52.90	0	4,360	0.00%
2023/08/11	0.1	54.39	0.2	54.49	54.10	-0.1	4,299	0.00%
2023/08/10	0.5	54.40	1.1	54.67	54.30	-0.6	4,311	-0.01%
2023/08/09	6.1	54.45	0	55.10	55.40	6.1	4,248	0.14%
2023/08/08	1	60.20	2	59.15	58.90	-1	3,996	-0.03%
2023/08/07	1	59.09	0.1	58.82	58.80	1	3,956	0.02%
2023/08/04	0.3	60.03	31	56.80	56.70	-30.7	3,866	-0.79%
2023/08/02	5	61.96	6	62.18	61.40	-1	3,623	-0.03%
2023/08/01	0	0.00	1.5	61.94	62.20	-1.5	3,484	-0.04%
2023/07/31	1	59.90	6	60.61	59.80	-5	3,311	-0.15%
2023/07/28	0.1	58.98	0	59.10	59.40	0.1	3,249	0.00%
2023/07/27	1	58.99	1.1	59.09	59.50	-0.1	3,234	0.00%
2023/07/26	20	58.25	2.1	58.86	59.00	17.9	3,191	0.56%
2023/07/25	2.1	58.01	3.1	58.32	58.10	-1	3,113	-0.03%
2023/07/24	2	59.64	1	59.01	59.00	1	3,044	0.03%
2023/07/21	2	58.70	2.6	59.27	59.00	-0.6	2,974	-0.02%
2023/07/20	3	58.10	7.3	58.21	58.60	-4.3	2,857	-0.15%
2023/07/19	2.1	56.90	3.8	56.83	56.30	-1.7	2,690	-0.06%
2023/07/18	14.3	56.00	1.2	55.92	55.90	13.1	2,564	0.51%
2023/07/17	0.2	55.79	2.6	55.33	55.90	-2.4	2,333	-0.10%
2023/07/14	0	52.58	1.5	53.13	52.60	-1.5	2,096	-0.07%
2023/07/13	0	0.00	0.2	51.80	51.80	-0.2	2,059	-0.01%
2023/07/10	1.3	52.34	1.3	52.60	52.50	0	2,058	0.00%
2023/07/07	1	52.10	0	0.00	51.80	1	2,037	0.05%
2023/07/06	0.3	52.10	0	0.00	52.10	0.3	2,036	0.01%
2023/07/04	0	0.00	0.1	53.30	53.30	-0.1	2,046	-0.01%
2023/07/03	0	0.00	4.4	53.39	53.30	-4.4	2,083	-0.21%
2023/06/29	0	0.00	0.6	52.70	52.80	-0.6	2,063	-0.03%
2023/06/28	0	0.00	1	52.60	52.70	-1	2,049	-0.05%
2023/06/26	0	0.00	1	52.20	52.20	-1	2,049	-0.05%
2023/06/19	0	0.00	0.8	52.41	52.40	-0.8	2,008	-0.04%
2023/06/12	0	0.00	1	53.10	52.70	-1	2,005	-0.05%
2023/06/09	0	0.00	1	53.30	53.50	-1	2,013	-0.05%
2023/06/07	0	0.00	1	52.90	53.30	-1	2,039	-0.05%
2023/06/05	0	0.00	0.5	53.20	53.00	-0.5	2,074	-0.02%
2023/06/02	1	53.20	0	0.00	53.20	1	2,130	0.05%
2023/06/01	0	0.00	0.8	52.77	52.70	-0.8	2,211	-0.03%
2023/05/30	1	53.40	5	53.40	53.30	-4	2,359	-0.17%
2023/05/26	0	0.00	1.3	52.94	53.10	-1.3	2,677	-0.05%
2023/05/25	1.1	53.29	0	0.00	53.30	1.1	2,736	0.04%
2023/05/23	1	54.50	7.4	54.96	54.00	-6.4	2,765	-0.23%
2023/05/22	0	0.00	6.3	53.90	53.70	-6.3	2,722	-0.23%
2023/05/19	0	0.00	0.5	53.02	53.10	-0.5	2,668	-0.02%
2023/05/16	10	53.40	10	53.20	53.00	0	2,612	0.00%
2023/05/15	0	0.00	1	52.70	52.80	-1	2,561	-0.04%
2023/05/12	1	52.40	10.3	52.33	52.50	-9.3	2,568	-0.36%
2023/05/11	1	52.40	10.3	52.33	52.00	-9.3	2,560	-0.36%
2023/05/10	0	0.00	10	53.30	53.30	-10	2,533	-0.39%
2023/05/09	13	53.31	0	0.00	52.70	13	2,510	0.52%
2023/05/08	10	53.10	2	53.20	53.50	8	2,441	0.33%
2023/05/05	11	52.29	6.3	52.21	52.80	4.8	2,366	0.20%
2023/05/02	3	51.90	0	0.00	51.80	3	2,255	0.13%
2023/04/27	0	51.10	0	0.00	51.10	0	2,255	0.00%
2023/04/24	0.1	51.10	0	0.00	51.30	0.1	2,232	0.00%
2023/04/21	0.1	51.20	1	52.30	51.40	-0.9	2,232	-0.04%
2023/04/20	1.2	52.00	0	0.00	52.00	1.2	2,229	0.06%
2023/04/19	0	0.00	0	52.80	52.60	0	2,223	0.00%
2023/04/18	4	53.05	0.3	52.80	52.70	3.7	2,199	0.17%
2023/04/17	0	0.00	1	53.00	52.80	-1	2,156	-0.05%
2023/04/13	1	51.80	2	51.80	52.00	-1	2,064	-0.05%
2023/04/11	2	51.51	0	0.00	51.40	2	2,025	0.10%
2023/04/10	0	51.80	1	51.90	52.00	-1	2,049	-0.05%
2023/04/07	2	51.60	0	0.00	51.90	2	2,035	0.10%
2023/04/06	4	51.78	5	51.94	51.90	-1	2,013	-0.05%
2023/03/31	2	51.10	6.2	50.68	51.10	-4.2	1,972	-0.21%
2023/03/30	0.3	50.27	0	0.00	50.30	0.3	1,938	0.01%
2023/03/27	0.1	49.95	0	0.00	50.20	0.1	1,924	0.01%
2023/03/22	0	50.20	0	0.00	50.10	0	1,894	0.00%
2023/03/17	0	0.00	0	50.00	49.85	0	1,866	0.00%
2023/03/16	0	50.10	0	50.00	50.00	0	1,853	0.00%
2023/03/14	0	0.00	0.1	50.70	50.50	-0.1	1,827	-0.01%
2023/03/13	0.1	49.72	0	0.00	50.10	0.1	1,813	0.01%
2023/03/10	0.1	50.93	0	50.40	50.30	0	1,791	0.00%
2023/03/09	0	51.40	0	0.00	51.10	0	1,772	0.00%
2023/03/08	0	0.00	1	51.50	51.30	-1	1,767	-0.06%
2023/03/06	9	51.27	0	0.00	51.30	9	1,673	0.54%
2023/03/03	0	0.00	2	50.80	50.20	-2	1,590	-0.13%
2023/03/02	5	50.65	0	0.00	50.00	5	1,515	0.33%
2023/03/01	3.4	54.08	3	53.47	51.10	0.4	1,410	0.03%
2023/02/24	3	50.05	1.2	50.38	50.60	1.8	1,105	0.16%
2023/02/23	0	0.00	7.1	50.17	49.55	-7.1	1,057	-0.67%
2023/02/20	0	0.00	0.1	47.45	47.75	-0.1	929	-0.01%
2023/02/13	0	0.00	0	46.75	46.60	0	929	0.00%
2023/02/10	0	0.00	0	47.04	46.35	0	925	0.00%
2023/02/09	0.1	47.45	0	47.50	47.25	0.1	896	0.01%
2023/02/08	0.6	47.55	0.3	47.65	47.60	0.3	890	0.03%
2023/02/07	1	46.86	0.1	47.01	47.10	0.9	877	0.11%
2023/02/03	0	0.00	1.9	46.73	46.85	-1.9	863	-0.21%
2023/02/01	3	45.88	0.3	46.50	45.80	2.7	841	0.32%
2023/01/31	0	0.00	1	46.35	46.30	-1	830	-0.12%
2023/01/16	0	0.00	1	46.20	45.80	-1	835	-0.12%
2023/01/11	0.1	46.45	0.1	46.55	46.05	0	898	0.00%
2023/01/04	0.1	45.40	0	0.00	45.35	0.1	863	0.01%
2023/01/03	0	0.00	0	45.50	45.45	0	861	0.00%
2022/12/30	0	0.00	0	45.63	45.55	0	858	-0.01%
2022/12/29	1	45.60	0	0.00	45.40	1	855	0.12%
2022/12/28	1.2	46.84	1.1	46.33	46.05	0.1	851	0.01%
2022/12/27	0.1	45.24	0.3	45.35	45.35	-0.2	816	-0.02%
2022/12/26	2.1	45.09	2	45.45	45.00	0.1	822	0.01%
2022/12/23	2	45.45	0	0.00	45.45	2	814	0.25%
2022/12/22	0	0.00	0	44.75	44.60	0	799	0.00%
2022/12/21	0	0.00	0.1	44.60	44.10	-0.1	814	-0.01%
2022/12/20	0	44.40	0	0.00	44.40	0	820	0.00%
2022/12/19	0.1	44.45	0	0.00	44.30	0.1	815	0.01%
2022/12/13	0	0.00	0.3	44.80	44.55	-0.3	803	-0.04%
2022/12/12	2	44.28	0	0.00	44.50	2	804	0.25%
2022/12/06	0	0.00	1.1	44.84	44.40	-1.1	804	-0.13%
2022/12/05	0	0.00	1	44.85	44.85	-1	799	-0.13%
2022/11/30	1	44.00	0	0.00	44.55	1	773	0.13%
2022/11/25	1.1	44.20	0	0.00	44.05	1.1	750	0.14%
2022/11/23	0.1	43.35	0	0.00	43.30	0.1	744	0.01%
2022/11/17	0	0.00	0.4	43.30	43.25	-0.4	798	-0.04%
2022/11/16	0.3	43.15	0	0.00	42.75	0.3	803	0.04%
2022/11/15	0	43.20	8	43.20	43.30	-8	801	-1.00%
2022/11/14	0	0.00	0.7	42.90	42.90	-0.7	795	-0.08%
2022/11/11	0.1	42.12	0	0.00	42.05	0.1	791	0.02%
2022/11/09	0	0.00	0	42.00	41.90	0	790	0.00%
2022/11/08	0	41.95	2	41.80	41.90	-2	792	-0.25%
2022/11/07	0.1	41.60	0	41.60	41.60	0.1	798	0.01%
2022/11/04	1.3	41.10	0	0.00	41.20	1.3	804	0.16%
2022/11/02	1	41.30	0.3	41.50	41.20	0.7	807	0.08%
2022/11/01	0	40.80	0	0.00	40.60	0	797	0.00%
2022/10/31	0	0.00	0.2	40.60	40.20	-0.2	792	-0.02%
2022/10/28	0.1	40.35	0	0.00	39.95	0.1	799	0.01%
2022/10/27	0	40.25	0	0.00	40.40	0	792	0.00%
2022/10/25	2.1	40.51	0	40.45	40.30	2.1	771	0.27%
2022/10/24	0.1	42.00	0	0.00	41.70	0.1	755	0.01%
2022/10/21	0	42.25	0	42.10	42.00	0	749	0.00%
2022/10/20	2.1	41.96	0	0.00	42.80	2.1	737	0.28%
2022/10/19	0	0.00	0	44.10	43.85	0	668	0.00%
2022/10/14	10	43.00	10	43.46	43.55	0	665	0.00%
2022/10/12	2	43.20	0	0.00	43.35	2	659	0.30%
2022/10/07	0	0.00	0	44.75	44.75	0	649	0.00%
2022/10/06	0	44.80	0	0.00	45.00	0	646	0.00%
2022/10/05	0.6	44.82	0	45.20	45.00	0.5	648	0.08%
2022/10/04	0	0.00	0	44.38	44.40	0	646	-0.01%
2022/10/03	1.1	43.82	0	44.10	44.00	1.1	641	0.16%
2022/09/30	0.1	44.70	0	0.00	44.50	0.1	641	0.01%
2022/09/28	0	45.65	0	0.00	45.25	0	622	0.00%
2022/09/26	0	0.00	0.3	46.96	46.90	-0.3	625	-0.05%
2022/09/22	0.4	47.40	0	0.00	47.40	0.4	640	0.06%
2022/09/21	0	48.00	0	0.00	47.40	0	637	0.00%
2022/09/20	0	48.00	0	47.95	47.95	0	635	0.00%
2022/09/19	0.5	47.95	0	0.00	47.70	0.5	646	0.08%
2022/09/12	0	0.00	0	48.40	48.25	0	677	0.00%
2022/09/08	0	0.00	2	47.88	48.20	-2	687	-0.29%
2022/09/07	1	47.90	0	0.00	47.75	1	692	0.14%
2022/09/06	1	48.35	0	0.00	48.20	1	694	0.15%
2022/09/02	0	0.00	0	48.75	48.45	0	706	0.00%
2022/08/30	0.9	49.10	0	0.00	49.15	0.9	699	0.13%
2022/08/29	0	50.50	0	0.00	50.70	0	686	0.01%
2022/08/26	0	50.70	0	0.00	50.60	0	665	0.00%
2022/08/23	0.1	49.90	0	0.00	49.95	0.1	655	0.01%
2022/08/22	0	0.00	0	49.60	49.75	0	656	0.00%
2022/08/17	0	0.00	0.3	49.65	49.50	-0.3	655	-0.04%
2022/08/15	0	0.00	0.3	49.62	49.70	-0.3	674	-0.05%
2022/08/12	0.1	49.00	0	0.00	48.90	0.1	680	0.01%
2022/08/10	0	48.00	0	0.00	47.60	0	702	0.00%
2022/08/09	0	0.00	2	48.13	48.10	-2	721	-0.28%
2022/08/05	1	47.21	0	0.00	47.35	1	760	0.13%
2022/08/04	0	0.00	0	46.95	47.20	0	800	0.00%
2022/08/03	0.5	47.15	0	0.00	47.15	0.5	834	0.06%
2022/07/29	0	49.15	0	0.00	48.90	0	888	0.00%
2022/07/27	0	48.75	0	48.90	49.00	0	920	0.00%
2022/07/26	0	0.00	5	48.90	48.80	-5	945	-0.53%
2022/07/22	0.1	47.90	0	0.00	47.65	0.1	966	0.01%
2022/07/21	0	0.00	0	47.80	47.90	0	997	0.00%
2022/07/18	0	0.00	0	47.00	46.95	0	1,048	0.00%
2022/07/12	0	47.35	0	0.00	47.10	0	1,333	0.00%
2022/07/11	0	0.00	0.1	47.63	47.50	-0.1	1,465	0.00%
2022/07/08	0	47.45	1	47.25	47.20	-1	1,510	-0.07%
2022/07/06	0	48.30	1.3	48.17	48.10	-1.3	1,537	-0.08%
2022/07/05	0	48.80	0.9	48.87	48.85	-0.9	1,557	-0.05%
2022/07/04	1.3	48.36	0.6	48.45	48.65	0.7	1,563	0.04%
2022/06/30	0.3	47.25	0	47.25	47.55	0.3	1,596	0.02%
2022/06/28	0	0.00	0	47.90	47.90	0	1,607	0.00%
2022/06/27	0	48.08	0	0.00	47.80	0	1,625	0.00%
2022/06/23	0.1	46.80	0	0.00	47.05	0.1	1,698	0.00%
2022/06/22	0	0.00	0.2	47.30	46.85	-0.2	1,694	-0.01%
2022/06/21	0	0.00	0.2	47.40	47.35	-0.2	1,694	-0.01%
2022/06/20	0.1	47.25	0	0.00	47.00	0.1	1,695	0.01%
2022/06/17	0.3	48.00	0	0.00	47.60	0.3	1,699	0.02%
2022/06/16	0	0.00	0.1	48.95	48.70	-0.1	1,703	0.00%
2022/06/15	0	0.00	0	48.30	49.00	0	1,731	0.00%
2022/06/14	0.1	47.95	0	0.00	47.75	0.1	1,740	0.01%
2022/06/06	0.1	49.10	0	0.00	48.85	0.1	1,862	0.00%
2022/06/01	0	49.20	0	0.00	49.10	0	1,936	0.00%
2022/05/31	0	48.85	0	0.00	49.40	0	1,952	0.00%
2022/05/27	0.2	48.55	0	0.00	48.50	0.2	1,952	0.01%
2022/05/26	0	0.00	1	48.30	48.45	-1	1,962	-0.05%
2022/05/24	1	47.60	0	0.00	47.05	1	2,006	0.05%
2022/05/23	0.1	47.75	0	0.00	47.55	0.1	2,000	0.00%
2022/05/20	0	0.00	0.2	47.40	47.45	-0.2	2,021	-0.01%
2022/05/19	0.3	46.86	0	46.85	47.05	0.2	2,032	0.01%
2022/05/18	1	47.50	0	0.00	47.50	1	2,142	0.05%
2022/05/17	0.2	47.04	0	0.00	46.90	0.2	2,132	0.01%
2022/05/13	5	47.30	0	0.00	47.45	5	2,147	0.23%
2022/05/12	0.1	47.96	0	0.00	47.35	0.1	2,147	0.00%
2022/05/11	1.1	48.87	0	0.00	48.80	1.1	2,126	0.05%
2022/05/10	0.1	49.90	0.3	50.20	49.95	-0.2	2,094	-0.01%
2022/05/09	2.1	50.67	1	50.70	50.40	1.1	2,080	0.05%
2022/05/05	1	52.30	1	52.30	52.10	0	2,085	0.00%
2022/05/04	0.1	52.31	0	0.00	52.00	0.1	2,073	0.01%
2022/05/03	0.1	52.40	1	52.30	52.20	-0.9	2,061	-0.04%
2022/04/28	0	0.00	0.6	53.87	53.20	-0.6	2,053	-0.03%
2022/04/27	5.4	52.65	0	0.00	52.50	5.4	2,041	0.26%
2022/04/25	1.2	53.95	0	0.00	53.70	1.2	2,002	0.06%
2022/04/22	0	54.70	2	54.55	54.70	-2	1,998	-0.10%
2022/04/21	2.1	55.87	0	0.00	54.60	2.1	1,992	0.10%
2022/04/20	0	0.00	0.3	55.47	55.60	-0.3	1,941	-0.01%
2022/04/19	1	54.00	4	54.10	54.30	-3	1,880	-0.16%
2022/04/18	5	55.68	0	55.90	54.50	5	1,849	0.27%
2022/04/15	0.7	55.30	2	53.91	55.30	-1.3	1,743	-0.08%
2022/04/14	1.3	54.92	0	0.00	54.90	1.3	1,625	0.08%
2022/04/13	0	0.00	0	54.60	54.40	0	1,587	0.00%
2022/04/12	1	54.20	3	54.50	54.20	-2	1,579	-0.13%
2022/04/11	1	54.90	0	0.00	54.90	1	1,578	0.06%
2022/04/08	0	0.00	0	54.80	54.90	0	1,571	0.00%
2022/04/07	0	55.00	0.4	55.00	54.80	-0.4	1,563	-0.03%
2022/04/06	0	0.00	0.4	54.99	55.20	-0.4	1,560	-0.02%
2022/04/01	0	54.20	2.1	53.72	54.40	-2.1	1,551	-0.13%
2022/03/31	0	54.50	0	54.60	54.10	0	1,548	0.00%
2022/03/30	0	54.60	0	0.00	54.40	0	1,542	0.00%
2022/03/29	0	0.00	31	54.89	54.70	-31	1,528	-2.03%
2022/03/28	1	54.10	3	54.07	54.50	-2	1,502	-0.13%
2022/03/25	0	0.00	0.2	53.10	53.00	-0.2	1,446	-0.01%
2022/03/24	1	53.00	0	0.00	53.30	1	1,457	0.07%
2022/03/23	2	53.20	0	0.00	53.50	2	1,469	0.14%
2022/03/22	0	53.00	0	0.00	53.10	0	1,476	0.00%
2022/03/21	0	52.90	0	0.00	52.90	0	1,472	0.00%
2022/03/18	0	53.00	20	52.90	52.50	-20	1,466	-1.36%
2022/03/17	0	52.90	0	0.00	52.80	0	1,440	0.00%
2022/03/16	0	0.00	1	52.20	52.40	-1	1,426	-0.07%
2022/03/15	3.2	52.15	0	0.00	52.20	3.2	1,414	0.22%
2022/03/14	2.5	52.74	0	0.00	52.60	2.5	1,403	0.18%
2022/03/11	20.1	53.95	0	0.00	53.80	20.1	1,355	1.48%
2022/03/10	30	54.60	0.3	54.60	54.60	29.7	1,343	2.21%
2022/03/09	0	0.00	1	53.80	54.00	-1	1,337	-0.08%
2022/03/07	2	54.21	1	54.20	54.20	1	1,300	0.08%
2022/03/04	0	55.10	0	0.00	55.00	0	1,282	0.00%
2022/03/03	0	0.00	0	54.90	54.90	0	1,289	0.00%
2022/03/02	0	0.00	0	54.50	54.60	0	1,294	0.00%
2022/03/01	0	54.50	2	54.60	54.50	-2	1,290	-0.15%
2022/02/25	1	54.30	1	54.60	54.20	0	1,282	0.00%
2022/02/24	0.1	54.70	2	54.20	54.30	-1.9	1,273	-0.15%
2022/02/23	1	54.80	0.1	54.79	54.70	0.9	1,243	0.07%
2022/02/22	0	54.40	1.3	54.26	54.70	-1.2	1,247	-0.10%
2022/02/21	1	54.71	0	0.00	54.90	1	1,250	0.08%
2022/02/18	6	55.33	7.2	55.17	55.20	-1.2	1,239	-0.09%
2022/02/17	1	53.30	0	53.42	53.40	1	1,129	0.08%
2022/02/16	0.2	53.50	0	0.00	53.50	0.2	1,146	0.02%
2022/02/15	0.2	53.71	0	53.77	53.40	0.2	1,145	0.02%
2022/02/11	0	0.00	0	53.20	53.00	0	1,143	0.00%
2022/02/10	0	53.20	1	53.00	53.00	-1	1,197	-0.08%
2022/02/08	0	0.00	0.1	52.90	52.90	-0.1	1,260	-0.01%
2022/02/07	0.2	52.70	1	52.90	53.00	-0.9	1,252	-0.07%
2022/01/26	0	52.30	0	0.00	52.20	0	1,230	0.00%
2022/01/25	0.1	52.30	0	52.30	52.20	0	1,273	0.00%
2022/01/24	0	52.30	0	0.00	52.20	0	1,288	0.00%
2022/01/21	0	0.00	0.3	52.49	52.20	-0.3	1,287	-0.02%
2022/01/20	0.1	52.38	0	0.00	52.10	0.1	1,272	0.00%
2022/01/14	0	0.00	1	52.30	52.30	-1	1,284	-0.08%
2022/01/13	0	52.50	1	52.40	52.50	-1	1,303	-0.08%
2022/01/12	3	52.17	0	52.30	52.30	3	1,316	0.23%
2022/01/11	3	52.13	0	0.00	52.30	3	1,312	0.23%
2022/01/10	0	52.60	0	0.00	52.50	0	1,312	0.00%
2022/01/07	0	52.60	0	0.00	52.40	0	1,317	0.00%
2022/01/06	0	0.00	2	52.70	52.70	-2	1,304	-0.15%
2022/01/05	0	52.70	0	0.00	52.50	0	1,310	0.00%
2022/01/04	0	52.70	0	0.00	52.70	0	1,315	0.00%
2022/01/03	0	53.20	0	53.10	52.90	0	1,306	0.00%
2021/12/30	0	0.00	0	53.46	53.40	0	1,304	0.00%
2021/12/29	0	53.50	0	0.00	53.40	0	1,310	0.00%
2021/12/28	0.3	53.00	1	53.20	53.60	-0.7	1,313	-0.06%
2021/12/27	1	52.80	1.1	52.80	52.70	-0.1	1,303	-0.01%
2021/12/24	0	52.80	0	52.90	52.70	0	1,358	0.00%
2021/12/23	0	52.90	0	0.00	52.70	0	1,364	0.00%
2021/12/22	0	52.80	0	0.00	52.60	0	1,377	0.00%
2021/12/21	0	52.40	0	0.00	52.50	0	1,394	0.00%
2021/12/20	1.2	52.26	0	52.50	52.20	1.2	1,416	0.09%
2021/12/16	0	52.70	0	0.00	52.30	0	1,393	0.00%
2021/12/15	0.3	52.72	10	52.30	52.50	-9.7	1,410	-0.69%
2021/12/14	0	0.00	1	52.60	52.40	-1	1,429	-0.07%
2021/12/13	0	52.80	0.2	52.80	52.60	-0.1	1,436	-0.01%
2021/12/10	0.1	53.00	0.4	52.80	52.70	-0.3	1,444	-0.02%
2021/12/08	0	52.80	0	0.00	52.70	0	1,512	0.00%
2021/12/07	0	52.80	0	52.70	52.50	0	1,514	0.00%
2021/12/06	1	52.30	1	52.40	52.30	0	1,512	0.00%
2021/12/03	0	52.30	0	0.00	52.20	0	1,517	0.00%
2021/12/02	1.1	52.21	0	0.00	52.00	1.1	1,521	0.07%
2021/12/01	0	52.20	0	0.00	52.20	0	1,533	0.00%
2021/11/30	0	52.40	0	0.00	52.00	0	1,570	0.00%
2021/11/29	1	52.00	0	0.00	52.20	1	1,570	0.06%
2021/11/26	0	0.00	1	52.50	52.50	-1	1,576	-0.06%
2021/11/25	0	0.00	1	52.90	52.80	-1	1,582	-0.06%
2021/11/24	0	0.00	0	52.90	52.70	0	1,611	0.00%
2021/11/23	1	53.00	0.3	52.90	52.70	0.7	1,617	0.05%
2021/11/22	1	53.00	2	53.00	53.00	-1	1,630	-0.06%
2021/11/19	1	53.30	0	0.00	53.20	1	1,644	0.06%
2021/11/18	2	53.15	0	0.00	53.30	2	1,662	0.12%
2021/11/17	2.2	52.80	0	0.00	52.80	2.2	1,701	0.13%
2021/11/16	1	52.50	0	0.00	52.70	1	1,765	0.06%
2021/11/12	1	52.70	0	53.00	52.90	1	1,806	0.05%
2021/11/11	1	52.30	0.2	52.50	52.40	0.8	1,825	0.04%
2021/11/10	0.2	52.20	0.7	52.30	52.20	-0.5	1,863	-0.03%
2021/11/09	0.6	52.58	1.1	52.41	52.20	-0.5	1,877	-0.03%
2021/11/08	2.8	52.68	7	52.67	52.90	-4.2	1,858	-0.23%
2021/11/05	2	53.20	0	0.00	53.50	2	1,919	0.10%
2021/11/04	0.1	53.50	0	0.00	53.50	0.1	2,054	0.00%
2021/11/03	2	53.20	0	0.00	53.50	2	2,249	0.09%
2021/10/29	0	53.80	1	53.50	53.70	-1	2,266	-0.04%
2021/10/27	0.4	53.80	0	0.00	53.70	0.4	2,311	0.02%
2021/10/26	0	54.00	0	0.00	53.60	0	2,329	0.00%
2021/10/25	1.2	53.75	0	0.00	53.90	1.2	2,332	0.05%
2021/10/22	1.8	53.59	0.1	53.70	53.50	1.7	2,353	0.07%
2021/10/21	0.1	53.92	0	0.00	53.20	0.1	2,371	0.00%
2021/10/20	5	53.90	0	54.11	54.00	5	2,368	0.21%
2021/10/19	5	54.40	0	0.00	54.30	5	2,363	0.21%
2021/10/15	6	53.98	0	0.00	53.80	6	2,373	0.25%
2021/10/14	0	0.00	6	53.55	53.70	-6	2,379	-0.25%
2021/10/13	0	0.00	0	53.50	53.40	0	2,395	0.00%
2021/10/07	0	0.00	0.3	53.50	53.40	-0.3	2,416	-0.01%
2021/10/06	0	0.00	0	53.20	53.00	0	2,430	0.00%
2021/10/05	0.1	53.03	0	0.00	53.10	0.1	2,443	0.00%
2021/10/01	1.1	53.63	0	0.00	53.50	1.1	2,457	0.05%
2021/09/29	1	54.50	0.4	54.80	54.60	0.6	2,413	0.02%
2021/09/28	0	0.00	0.7	55.70	55.20	-0.7	2,412	-0.03%
2021/09/27	0	0.00	1	55.20	55.20	-1	2,399	-0.04%
2021/09/24	0	0.00	24.2	54.34	54.40	-24.2	2,401	-1.01%
2021/09/23	1.1	54.31	2.4	54.25	54.20	-1.3	2,425	-0.06%
2021/09/22	0	54.30	0	0.00	54.10	0	2,450	0.00%
2021/09/16	0.1	54.60	0	54.60	54.40	0.1	2,469	0.00%
2021/09/15	1	54.80	0	0.00	54.60	1	2,488	0.04%
2021/09/14	0.3	55.20	0	0.00	54.90	0.3	2,499	0.01%
2021/09/13	0.3	55.00	0	54.80	54.90	0.3	2,506	0.01%
2021/09/10	0	55.90	0	0.00	55.90	0	2,466	0.00%
2021/09/09	0	55.90	0	0.00	55.60	0	2,485	0.00%
2021/09/08	0	55.90	0	0.00	55.70	0	2,499	0.00%
2021/09/07	0	56.20	0	0.00	56.00	0	2,515	0.00%
2021/09/06	0	56.70	0	56.60	56.20	0	2,541	0.00%
2021/09/03	1	56.80	1.9	56.69	56.90	-0.9	2,534	-0.04%
2021/09/02	10	55.50	0	0.00	55.60	10	2,503	0.40%
2021/09/01	1	55.30	6	55.00	55.50	-5	2,487	-0.20%
2021/08/30	1	54.20	6	54.10	54.20	-5	2,461	-0.20%
2021/08/27	1	54.20	0	0.00	54.50	1	2,439	0.04%
2021/08/26	3	54.33	0	0.00	54.40	3	2,443	0.12%
2021/08/25	1	54.70	0.4	55.10	54.90	0.6	2,445	0.02%
2021/08/23	2.1	52.22	0	0.00	53.80	2.1	2,446	0.09%
2021/08/20	1.7	56.13	0	0.00	56.10	1.7	2,392	0.07%
2021/08/19	7.3	56.46	1	56.20	56.20	6.3	2,337	0.27%
2021/08/18	0.6	56.60	0	0.00	56.90	0.6	2,301	0.02%
2021/08/17	1	57.00	0.2	57.20	56.80	0.8	2,295	0.04%
2021/08/16	0	56.40	0.3	56.60	56.30	-0.3	2,273	-0.01%
2021/08/13	2.4	55.85	0	0.00	55.90	2.4	2,251	0.11%
2021/08/12	2.1	55.71	0	0.00	56.10	2.1	2,238	0.09%
2021/08/11	6	55.52	0	0.00	55.50	6	2,251	0.26%
2021/08/10	5.9	56.63	7	56.74	56.50	-1.1	2,183	-0.05%
2021/08/09	5.4	57.71	11	58.13	57.50	-5.6	2,138	-0.26%
2021/08/06	0.3	60.50	0.4	60.80	60.70	-0.1	1,997	-0.01%
2021/08/04	4	61.35	101	61.40	61.40	-97	2,236	-4.34%	大賣/
2021/08/03	2	60.90	0	0.00	61.00	2	2,297	0.09%
2021/08/02	2	60.31	1	60.90	60.80	1	2,338	0.04%
2021/07/30	1	60.20	2.4	60.38	60.10	-1.4	2,324	-0.06%
2021/07/28	5.5	59.25	6	59.10	59.30	-0.5	2,358	-0.02%
2021/07/27	1	59.70	0	0.00	59.60	1	2,441	0.04%
2021/07/26	0	60.10	0	0.00	59.90	0	2,514	0.00%
2021/07/16	2	59.80	0	0.00	60.00	2	3,034	0.07%
2021/07/15	0.1	59.60	0	0.00	59.70	0.1	3,080	0.00%
2021/07/14	0	59.40	0	0.00	59.30	0	3,130	0.00%
2021/07/13	2.2	59.49	0	0.00	59.60	2.2	3,192	0.07%
2021/07/12	0.1	59.90	0	0.00	59.70	0.1	3,230	0.00%
2021/07/09	1.3	59.68	1	60.00	59.60	0.3	3,238	0.01%
2021/07/08	0	60.30	0	0.00	60.10	0	3,278	0.00%
2021/07/07	0.3	60.40	1	60.10	60.20	-0.8	3,312	-0.02%
2021/07/06	0.4	60.58	0	0.00	60.40	0.4	3,337	0.01%
2021/07/05	0	60.60	0	0.00	60.40	0	3,351	0.00%
2021/07/02	0	0.00	0.5	60.60	60.40	-0.5	3,367	-0.01%
2021/06/30	0	60.50	0	0.00	60.10	0	3,416	0.00%
2021/06/29	3	60.70	5	61.10	60.60	-2	3,451	-0.06%
2021/06/28	5	60.06	0.2	60.60	60.80	4.8	3,482	0.14%
2021/06/23	1.1	59.02	0	0.00	59.30	1.1	3,478	0.03%
2021/06/22	8	58.95	0	0.00	59.00	8	3,526	0.23%
2021/06/18	0.3	58.80	2	59.10	59.10	-1.8	3,536	-0.05%
2021/06/16	0.3	58.90	0.5	58.90	59.20	-0.2	3,566	-0.01%
2021/06/15	0.1	58.40	1	59.00	59.00	-0.9	3,558	-0.03%
2021/06/11	2	58.05	0	0.00	57.90	2	3,538	0.06%
2021/06/09	0.1	57.80	0	0.00	57.60	0.1	3,555	0.00%
2021/06/08	0	58.00	0	0.00	57.70	0	3,574	0.00%
2021/06/07	0	57.80	0	0.00	57.50	0	3,637	0.00%
2021/06/04	1.1	58.00	0	0.00	57.90	1.1	3,677	0.03%
2021/06/02	0.1	58.23	7	57.96	58.40	-6.9	3,898	-0.18%
2021/05/31	3.5	57.50	2	57.15	57.70	1.5	3,986	0.04%
2021/05/25	0.1	56.86	0	0.00	56.50	0.1	4,009	0.00%
2021/05/24	2.1	56.70	0	0.00	56.50	2.1	4,012	0.05%
2021/05/20	3	56.50	0	0.00	56.90	3	4,068	0.07%
2021/05/19	0.1	56.56	0.2	56.80	56.40	-0.1	4,092	0.00%
2021/05/18	0	56.70	1	56.00	57.00	-1	4,061	-0.02%
2021/05/17	2.3	54.88	0	0.00	54.50	2.3	4,039	0.06%
2021/05/14	1.2	56.46	0.5	57.10	56.40	0.7	3,957	0.02%
2021/05/13	3	55.47	3	56.93	56.40	0	3,896	0.00%
2021/05/12	2.3	54.75	1	55.40	55.40	1.3	3,777	0.03%
2021/05/11	1	59.00	4	59.43	59.20	-3	3,640	-0.08%
2021/05/10	0.6	60.60	0	0.00	60.50	0.6	3,576	0.02%
2021/05/07	0.5	59.04	0	0.00	59.20	0.5	3,533	0.01%
2021/05/06	0.6	59.40	0	0.00	58.70	0.6	3,539	0.02%
2021/05/05	0	0.00	1	59.00	58.60	-1	3,526	-0.03%
2021/05/04	1.3	58.92	3.1	58.92	58.90	-1.9	3,504	-0.05%
2021/05/03	3.1	59.95	2.5	60.42	60.10	0.7	3,424	0.02%
2021/04/29	0.5	60.25	0	0.00	59.90	0.5	3,364	0.01%
2021/04/28	6	60.90	17.7	60.26	61.30	-11.7	3,249	-0.36%
2021/04/27	0.5	58.24	0	0.00	58.10	0.5	3,135	0.01%
2021/04/26	2	57.80	3	57.53	58.00	-1	3,121	-0.03%
2021/04/23	7.3	57.16	1	57.00	57.50	6.3	3,122	0.20%
2021/04/22	7.6	58.58	3	59.33	57.90	4.6	3,093	0.15%
2021/04/21	5.3	57.58	0	0.00	57.70	5.3	2,995	0.18%
2021/04/20	12	57.90	0	0.00	58.00	12	2,976	0.40%
2021/04/19	0.4	58.19	1	57.40	58.40	-0.6	2,966	-0.02%
2021/04/16	2.3	56.43	0	0.00	57.00	2.3	2,948	0.08%
2021/04/15	1.2	56.50	3.1	56.50	56.50	-1.9	2,932	-0.06%
2021/04/14	2	56.75	1	56.00	56.30	1	2,957	0.03%
2021/04/12	0.2	55.10	4.1	54.81	55.20	-3.9	3,012	-0.13%
2021/04/09	0	0.00	3	54.07	54.20	-3	3,138	-0.10%
2021/04/07	0.5	54.30	4.2	54.04	54.50	-3.7	3,199	-0.12%
2021/04/06	3.7	54.33	5	54.12	54.40	-1.3	3,342	-0.04%
2021/03/31	6	55.15	1	55.00	54.60	5	3,561	0.14%
2021/03/30	0	0.00	2	54.30	54.70	-2	3,507	-0.06%
2021/03/29	0	54.20	0.1	54.10	54.20	0	3,488	0.00%
2021/03/25	0	0.00	3	54.13	53.80	-3	3,464	-0.09%
2021/03/24	2	52.70	89	52.78	52.90	-87	3,422	-2.54%
2021/03/23	0	0.00	2	52.80	52.50	-2	3,419	-0.06%
2021/03/22	1	51.90	0	0.00	52.60	1	3,426	0.03%
2021/03/19	5	51.92	2.1	52.00	51.90	2.9	3,430	0.09%
2021/03/12	1	52.60	0	0.00	52.70	1	3,521	0.03%
2021/03/11	42.1	52.68	2	52.40	52.30	40.1	3,524	1.14%
2021/03/10	11	53.48	4	53.38	53.20	7	3,487	0.20%
2021/03/09	1	52.50	42.1	53.09	53.20	-41.1	3,445	-1.19%
2021/03/08	2	52.90	4.3	52.56	53.00	-2.3	3,366	-0.07%
2021/03/05	0	0.00	0.3	51.00	51.00	-0.3	3,222	-0.01%
2021/03/04	0.1	50.90	6	51.38	50.70	-5.9	3,212	-0.18%
2021/03/03	0	0.00	5	50.20	50.30	-5	3,138	-0.16%
2021/03/02	0	0.00	2	49.85	49.85	-2	3,113	-0.06%
2021/02/26	0	0.00	1	50.00	50.00	-1	3,110	-0.03%
2021/02/23	0	0.00	0.1	50.00	50.20	-0.1	3,082	0.00%
2021/02/22	0.1	50.40	0	0.00	50.00	0.1	3,049	0.00%
2021/02/19	0	0.00	1	50.10	50.30	-1	3,001	-0.03%
2021/02/18	0	0.00	2	49.23	49.65	-2	2,976	-0.07%
2021/02/05	0	0.00	1	48.35	48.40	-1	2,987	-0.03%
2021/02/01	1	47.85	0.3	48.10	47.90	0.7	3,001	0.02%
2021/01/28	0.2	48.55	0	0.00	48.70	0.2	2,964	0.01%
2021/01/27	2.2	48.62	0	0.00	48.70	2.2	2,948	0.07%
2021/01/26	2.8	48.86	0	0.00	48.85	2.8	2,939	0.09%
2021/01/25	1	49.00	3	49.00	49.00	-2	2,936	-0.07%
2021/01/22	5	48.70	1	49.10	49.20	4	2,927	0.14%
2021/01/20	1.4	47.82	0	0.00	47.65	1.4	2,905	0.05%
2021/01/19	1	49.00	1	49.11	48.95	0.1	2,857	0.00%
2021/01/18	4.1	48.50	0	0.00	48.50	4.1	2,862	0.14%
2021/01/15	4.4	49.71	3	49.60	48.90	1.4	2,830	0.05%
2021/01/14	0	0.00	1	49.90	49.85	-1	2,829	-0.04%
2021/01/13	2	50.08	0.3	50.10	50.10	1.7	2,822	0.06%
2021/01/12	4.1	50.10	0	0.00	50.00	4.1	2,803	0.15%
2021/01/11	7	50.54	0.3	51.00	51.00	6.7	2,781	0.24%
2021/01/08	9	50.01	3	50.20	50.10	6	2,724	0.22%
2021/01/07	0	0.00	1	50.60	50.00	-1	2,684	-0.04%
2021/01/06	2.3	49.72	0	0.00	49.65	2.3	2,649	0.09%
2021/01/05	7	50.09	0	0.00	50.20	7	2,609	0.27%
2021/01/04	2	51.00	0.3	51.00	51.00	1.7	2,554	0.07%
2020/12/31	2	50.20	1	50.50	50.80	1	2,435	0.04%
2020/12/30	0	0.00	1	49.90	49.95	-1	2,412	-0.04%
2020/12/29	7	50.04	2	50.15	50.30	5	2,400	0.21%
2020/12/28	21	50.07	30	50.44	51.00	-9	2,253	-0.40%
2020/12/25	0	0.00	6.3	48.12	48.10	-6.3	2,062	-0.31%
2020/12/22	9	46.51	3	47.10	46.25	6	1,979	0.30%
2020/12/21	0	0.00	1	46.45	46.60	-1	2,000	-0.05%
2020/12/18	0	0.00	1	46.35	46.45	-1	2,010	-0.05%
2020/12/17	1	45.60	0	0.00	45.60	1	2,001	0.05%
2020/12/14	1	46.45	0	0.00	46.30	1	1,980	0.05%
2020/12/11	0	0.00	3	46.67	46.90	-3	1,961	-0.15%
2020/12/10	4	47.68	7	47.62	47.50	-3	1,922	-0.16%
2020/12/09	1	46.20	0	0.00	46.30	1	1,833	0.05%
2020/12/08	1	46.10	0	0.00	46.05	1	1,854	0.05%
2020/12/07	0	0.00	0.1	46.50	46.10	-0.1	1,853	-0.01%
2020/12/04	2	46.05	0	0.00	46.40	2	1,866	0.11%
2020/12/03	0	0.00	0.4	46.35	46.25	-0.4	1,864	-0.02%
2020/12/02	3	46.30	0.1	46.55	46.35	2.9	1,882	0.15%
2020/12/01	0	0.00	0.7	46.59	46.60	-0.7	1,919	-0.04%
2020/11/30	0.2	47.20	0	0.00	46.35	0.2	2,025	0.01%
2020/11/27	3	46.95	1	47.00	47.00	2	2,026	0.10%
2020/11/26	8.2	46.73	0	0.00	46.70	8.2	2,074	0.40%
2020/11/25	2	46.80	0	0.00	46.65	2	2,165	0.09%
2020/11/24	0	0.00	2	46.55	46.45	-2	2,277	-0.09%
2020/11/23	5.2	46.69	0	0.00	46.65	5.2	2,390	0.22%
2020/11/19	0	0.00	1	46.70	46.40	-1	2,496	-0.04%
2020/11/18	5	46.85	0	0.00	46.75	5	2,515	0.20%
2020/11/17	1	46.80	0	0.00	46.80	1	2,550	0.04%
2020/11/16	0	0.00	1	47.10	46.65	-1	2,617	-0.04%
2020/11/13	20	46.45	0	0.00	46.60	20	2,640	0.76%
2020/11/12	0	0.00	0	46.30	46.15	0	2,659	0.00%
2020/11/11	0	0.00	1	46.05	46.45	-1	2,733	-0.04%
2020/11/10	0	0.00	0.4	45.85	45.90	-0.4	2,745	-0.01%
2020/11/05	81	45.10	1	45.25	45.15	80	2,785	2.87%
2020/11/04	1	44.90	0	0.00	44.90	1	2,819	0.04%
2020/11/03	0	0.00	0.1	45.10	44.90	-0.1	2,833	0.00%
2020/10/29	0.6	45.45	0	0.00	45.45	0.6	2,823	0.02%
2020/10/22	0	0.00	1	45.25	45.25	-1	2,835	-0.04%
2020/10/20	1	45.25	0	0.00	45.25	1	2,821	0.04%
2020/10/14	0	0.00	1	44.90	44.90	-1	2,906	-0.03%
2020/10/12	0	0.00	0.4	45.00	44.90	-0.4	3,011	-0.01%
2020/10/08	0	0.00	1	44.35	44.55	-1	3,068	-0.03%
2020/10/06	0	0.00	0.4	44.10	44.10	-0.4	3,143	-0.01%
2020/09/28	1	42.20	0	0.00	42.25	1	3,160	0.03%
2020/09/16	1	43.60	0	0.00	43.55	1	3,117	0.03%
2020/09/15	1	43.65	0	0.00	43.60	1	3,118	0.03%
2020/09/14	0	0.00	1	43.60	43.80	-1	3,143	-0.03%
2020/09/11	1	43.10	0	0.00	43.00	1	3,168	0.03%
2020/09/08	0	0.00	0.4	44.35	44.20	-0.4	3,167	-0.01%
2020/09/04	4	43.50	6	43.38	43.60	-2	3,183	-0.06%
2020/09/03	8	43.56	1	43.70	43.50	7	3,162	0.22%
2020/09/02	1	44.40	0	0.00	44.50	1	3,078	0.03%
2020/09/01	4.4	45.07	0	0.00	44.45	4.4	3,094	0.14%
2020/08/31	1	45.45	3	44.63	45.25	-2	3,068	-0.07%
2020/08/28	91	46.54	0	0.00	46.45	91	2,979	3.05%
2020/08/27	3.5	49.11	76	49.38	48.95	-72.5	2,876	-2.52%
2020/08/26	0.5	48.85	93	48.82	48.90	-92.5	2,753	-3.36%
2020/08/25	73	48.80	0	0.00	48.90	73	2,706	2.70%
2020/08/24	0.4	48.75	0	0.00	48.75	0.4	2,668	0.01%
2020/08/21	1	49.10	1	49.20	48.85	0	2,666	0.00%
2020/08/20	0	0.00	5	48.27	47.90	-5	2,639	-0.19%
2020/08/19	3	49.43	20	49.10	49.60	-17	2,575	-0.66%
2020/08/18	2	48.85	53	48.94	48.95	-51	2,562	-1.99%
2020/08/17	0	0.00	2	48.45	48.90	-2	2,538	-0.08%
2020/08/14	6	47.07	6	47.16	47.15	0	2,482	0.00%
2020/08/13	1	46.90	1	47.00	46.85	0	2,509	0.00%
2020/08/12	3	46.07	0	0.00	46.15	3	2,599	0.12%
2020/08/11	0	0.00	2	46.80	46.25	-2	2,673	-0.07%
2020/08/10	1	46.70	0	0.00	47.00	1	2,707	0.04%
2020/08/06	0	0.00	2	46.25	45.85	-2	2,725	-0.07%
2020/08/05	0.5	46.00	2	45.93	46.00	-1.5	2,781	-0.05%
2020/08/03	0	0.00	6	46.26	46.35	-6	2,906	-0.21%
2020/07/30	0	0.00	2	46.10	46.25	-2	2,965	-0.07%
2020/07/28	0	0.00	1	46.00	45.10	-1	3,046	-0.03%
2020/07/27	1.5	45.53	0	0.00	45.60	1.5	3,056	0.05%
2020/07/24	0.4	45.90	0	0.00	45.90	0.4	3,119	0.01%
2020/07/23	0	0.00	1	46.35	46.45	-1	3,140	-0.03%
2020/07/22	3	46.42	0	0.00	46.15	3	3,153	0.10%
2020/07/21	3	46.95	1	47.15	46.90	2	3,180	0.06%
2020/07/20	4	47.16	6	47.16	47.45	-2	3,156	-0.06%
2020/07/17	1	46.65	1.4	46.44	46.20	-0.4	3,124	-0.01%
2020/07/16	2	46.83	2	46.90	47.10	0	3,093	0.00%
2020/07/15	1	45.50	7	46.31	47.00	-6	3,025	-0.20%
2020/07/14	2	45.35	2	45.33	45.15	0	2,974	0.00%
2020/07/13	0	0.00	2	44.90	44.95	-2	2,935	-0.07%
2020/07/10	0	0.00	1	43.70	43.70	-1	2,918	-0.03%
2020/07/09	0	0.00	1	44.10	44.05	-1	2,934	-0.03%
2020/07/08	0	0.00	1	44.10	44.10	-1	2,928	-0.03%
2020/07/07	0	0.00	1	43.80	43.80	-1	2,922	-0.03%
2020/06/30	2	42.65	0	0.00	42.65	2	2,956	0.07%
2020/06/22	1	43.05	0	0.00	43.05	1	3,087	0.03%
2020/06/18	1	43.70	0	0.00	43.80	1	3,094	0.03%
2020/06/17	7	43.80	1	43.25	43.10	6	3,072	0.20%
2020/06/16	30.1	43.40	0	0.00	43.10	30.1	3,075	0.98%
2020/06/15	0	0.00	2	43.00	42.70	-2	3,137	-0.06%
2020/06/12	40.2	42.28	35.7	42.25	42.25	4.5	3,153	0.14%
2020/06/11	0.2	42.75	0	0.00	42.55	0.2	3,178	0.00%
2020/06/09	0.1	43.55	1	43.55	43.55	-0.9	3,234	-0.03%
2020/06/08	0.1	43.80	0	0.00	43.80	0.1	3,261	0.00%
2020/06/04	0	0.00	1	44.20	44.15	-1	3,264	-0.03%
2020/06/02	0.2	43.75	0	0.00	43.80	0.2	3,321	0.00%
2020/05/29	0	0.00	0.7	43.10	43.00	-0.7	3,308	-0.02%
2020/05/28	0	0.00	0	43.75	43.75	0	3,286	0.00%
2020/05/26	0	0.00	0.6	44.20	44.20	-0.6	3,277	-0.02%
2020/05/25	0	44.20	0	0.00	44.25	0	3,253	0.00%
2020/05/22	1	43.20	0	0.00	43.20	1	3,224	0.03%
2020/05/21	0	0.00	4	43.93	44.00	-4	3,204	-0.12%
2020/05/20	1.1	43.90	0	0.00	43.85	1.1	3,194	0.03%
2020/05/19	0	0.00	3	44.82	44.80	-3	3,156	-0.10%
2020/05/18	0	43.90	2	43.50	43.90	-2	3,046	-0.06%
2020/05/15	2	42.87	2	42.55	42.80	0	2,985	0.00%
2020/05/14	2	42.45	0	0.00	41.90	2	2,929	0.07%
2020/05/12	1	41.70	1	42.35	42.15	0	2,867	0.00%
2020/05/11	3	42.85	6	42.92	43.00	-3	2,814	-0.11%
2020/05/08	0	0.00	8.4	43.06	43.35	-8.4	2,793	-0.30%
2020/05/07	0	0.00	7.1	41.87	42.25	-7.1	2,723	-0.26%
2020/05/06	6	41.70	0	0.00	41.50	6	2,732	0.22%
2020/05/04	0.2	40.90	0	0.00	40.85	0.2	2,635	0.01%
2020/04/30	1.4	41.41	4	41.35	41.45	-2.6	2,619	-0.10%
2020/04/28	0	0.00	2	40.50	40.70	-2	2,530	-0.08%
2020/04/27	0	0.00	1	39.90	39.90	-1	2,546	-0.04%
2020/04/21	2	38.70	2	38.65	38.65	0	2,460	0.00%
2020/04/20	0	0.00	1.4	39.34	39.45	-1.4	2,443	-0.06%
2020/04/17	2	39.18	2.5	39.16	38.80	-0.5	2,439	-0.02%
2020/04/16	1	39.45	0	0.00	39.40	1	2,399	0.04%
2020/04/15	2	39.50	4.4	39.13	39.70	-2.4	2,387	-0.10%
2020/04/14	3	38.35	1	38.00	38.45	2	2,340	0.09%
2020/04/13	2	37.80	0.5	37.80	37.65	1.5	2,344	0.06%
2020/04/10	0	0.00	20	37.70	37.80	-20	2,362	-0.85%
2020/04/09	1	37.35	0	0.00	37.50	1	2,413	0.04%
2020/04/08	4	37.34	1	37.15	37.15	3	2,434	0.12%
2020/04/07	1	37.20	0	0.00	37.05	1	2,420	0.04%
2020/04/01	3	36.95	0	0.00	36.95	3	2,378	0.13%
2020/03/31	4	37.61	0	0.00	36.95	4	2,330	0.17%
2020/03/30	43	35.56	1	37.00	36.50	42	2,283	1.84%
2020/03/27	1	35.25	0	0.00	35.10	1	2,246	0.04%
2020/03/26	52	34.90	5	34.55	34.90	47	2,248	2.09%
2020/03/25	0.7	35.00	0	0.00	34.90	0.7	2,283	0.03%
2020/03/24	3	33.95	0	0.00	33.85	3	2,419	0.12%
2020/03/23	5	33.60	0	0.00	33.30	5	2,595	0.19%
2020/03/20	2	34.00	0	0.00	34.20	2	2,633	0.08%
2020/03/19	0.5	32.15	1	33.60	32.00	-0.6	2,620	-0.02%
2020/03/18	0	0.00	6	35.30	34.70	-6	2,586	-0.23%
2020/03/17	1	35.15	1	35.65	35.25	0	2,605	0.00%
2020/03/13	1	36.45	1	36.00	36.00	0	2,543	0.00%
2020/03/12	0.6	37.50	2	37.60	37.40	-1.5	2,469	-0.06%
2020/03/11	0	0.00	2	39.05	38.70	-2	2,426	-0.08%
2020/03/10	2	37.78	3	37.90	38.40	-1	2,442	-0.04%
2020/03/09	3	39.05	0.2	39.00	38.65	2.9	2,495	0.11%
2020/03/03	0	0.00	5.9	40.20	40.15	-5.9	2,510	-0.24%
2020/02/27	0	0.00	3	40.23	40.30	-3	2,496	-0.12%
2020/02/26	1.8	40.22	0	0.00	40.15	1.8	2,502	0.07%
2020/02/25	0	0.00	6	40.30	40.45	-6	2,544	-0.24%
2020/02/24	2	40.55	0	0.00	40.55	2	2,540	0.08%
2020/02/21	4	41.11	0	0.00	40.95	4	2,540	0.16%
2020/02/20	1	41.40	0	0.00	41.30	1	2,548	0.04%
2020/02/19	1	41.45	0	0.00	41.45	1	2,564	0.04%
2020/02/18	1	42.20	2	41.65	41.45	-1	2,571	-0.04%
2020/02/17	1	41.00	1	41.05	40.95	0	2,580	0.00%
2020/02/12	0	0.00	3.4	40.51	40.65	-3.4	2,743	-0.12%
2020/02/04	3	41.15	0	0.00	41.05	3	2,714	0.11%
2020/01/30	2	40.58	1	40.80	40.40	1	2,679	0.04%
2020/01/15	2	43.00	6	42.85	42.85	-4	2,675	-0.15%
2020/01/14	1	43.20	0	0.00	43.05	1	2,686	0.04%
2020/01/13	3	43.33	3	43.32	43.25	0	2,706	0.00%
2020/01/10	0	0.00	1	43.00	43.00	-1	2,740	-0.04%
2020/01/09	0	0.00	1	42.95	42.95	-1	2,742	-0.04%
2020/01/08	0	0.00	0.4	42.75	42.75	-0.4	2,748	-0.01%
2020/01/07	2	42.95	1	42.95	43.00	1	2,744	0.04%
2020/01/06	1	42.00	0.4	42.00	42.00	0.7	2,715	0.02%
2020/01/03	1	42.30	0	0.00	42.45	1	2,692	0.04%
2020/01/02	5	43.20	0.4	43.20	43.20	4.7	2,630	0.18%
2019/12/31	0	0.00	10	43.60	43.65	-10	2,596	-0.39%
2019/12/30	1.1	44.00	2	44.05	44.00	-1	2,589	-0.04%
2019/12/27	6.1	43.97	0	0.00	43.90	6.1	2,578	0.23%
2019/12/26	0	0.00	1	44.15	44.15	-1	2,568	-0.04%
2019/12/25	1.1	44.58	0	0.00	44.25	1.1	2,571	0.04%
2019/12/23	0.4	44.10	0	0.00	44.15	0.4	2,553	0.01%
2019/12/19	4	44.95	6	44.87	44.80	-2	2,487	-0.08%
2019/12/18	4	43.54	3	43.55	43.70	1	2,326	0.04%
2019/12/17	1	41.40	1	42.05	42.15	0	2,132	0.00%
2019/12/16	0	0.00	2	41.65	41.45	-2	2,083	-0.10%
2019/12/13	1	41.60	0	41.30	41.30	1	2,090	0.05%
2019/12/12	0	0.00	1	41.95	41.95	-1	2,069	-0.05%
2019/12/11	0.4	41.20	0	0.00	41.40	0.4	2,037	0.02%
2019/12/10	1	41.00	0	0.00	41.10	1	2,034	0.05%
2019/12/06	0	0.00	1	41.60	41.60	-1	2,019	-0.05%
2019/12/05	2	41.58	6	41.69	41.55	-4	2,010	-0.20%
2019/12/04	2	41.43	5	41.66	41.45	-3	1,983	-0.15%
2019/12/03	0	0.00	1	40.60	40.65	-1	1,891	-0.05%
2019/12/02	0	0.00	1	40.10	40.10	-1	1,845	-0.05%
2019/11/25	0	0.00	0.4	39.45	39.40	-0.4	1,821	-0.02%
2019/11/22	2	39.50	0	0.00	39.45	2	1,842	0.11%
2019/11/21	1	40.05	1	40.00	40.00	0	1,832	0.00%
2019/11/20	11	40.36	1	40.25	40.25	10	1,836	0.54%
2019/11/19	1	40.55	3	40.10	40.35	-2	1,851	-0.11%
2019/11/18	1	40.00	2	39.90	40.00	-1	1,839	-0.05%
2019/11/14	1	40.10	1	39.85	39.90	0	1,845	0.00%
2019/11/13	1	39.50	2	39.78	39.75	-1	1,837	-0.05%
2019/11/12	0	0.00	3.4	38.80	38.80	-3.4	1,731	-0.20%
2019/11/08	1	38.40	2.4	38.28	38.30	-1.4	1,731	-0.08%
2019/11/07	0	0.00	2	38.30	38.20	-2	1,733	-0.12%
2019/11/06	0.2	37.70	0	0.00	37.60	0.2	1,701	0.01%
2019/11/05	1	37.65	0	0.00	37.65	1	1,734	0.06%
2019/11/04	1	37.65	2	37.70	37.90	-1	1,763	-0.06%
2019/11/01	0	0.00	0.4	37.80	37.75	-0.4	1,818	-0.02%
2019/10/31	0	0.00	0.4	37.80	37.70	-0.4	1,827	-0.02%
2019/10/30	0	0.00	1	38.00	37.85	-1	1,829	-0.05%
2019/10/29	1	37.75	0	0.00	37.60	1	1,862	0.05%
2019/10/28	0	0.00	1	38.20	38.00	-1	1,869	-0.05%
2019/10/25	2	37.80	2	38.15	38.20	0	1,897	0.00%
2019/10/23	1	37.50	0	0.00	37.35	1	1,850	0.05%
2019/10/21	1	38.00	0	0.00	38.00	1	1,830	0.05%
2019/10/18	0	0.00	0.4	37.85	37.85	-0.4	1,804	-0.02%
2019/10/17	1	37.30	0	0.00	37.35	1	1,750	0.06%
2019/10/16	1	37.60	3.4	37.51	37.60	-2.4	1,739	-0.14%
2019/10/15	1	36.85	1	36.85	36.80	0	1,722	0.00%
2019/10/14	0	0.00	0.1	37.00	36.90	-0.1	1,724	-0.01%
2019/10/09	0.9	37.10	0	0.00	36.80	0.9	1,713	0.05%
2019/10/08	0.5	37.20	0	0.00	37.10	0.5	1,698	0.03%
2019/10/07	0	0.00	1	37.05	37.40	-1	1,691	-0.06%
2019/10/04	1	37.10	0	0.00	37.15	1	1,690	0.06%
2019/10/03	2	37.20	0	0.00	37.40	2	1,689	0.12%
2019/10/02	1	37.85	8	37.70	37.40	-7	1,696	-0.41%
2019/10/01	2	37.80	0	0.00	37.60	2	1,692	0.12%
2019/09/26	1	38.10	0	0.00	38.15	1	1,682	0.06%
2019/09/24	1.1	38.06	0	0.00	38.00	1.1	1,737	0.06%
2019/09/20	1	38.65	0	0.00	38.50	1	1,798	0.06%
2019/09/18	3	38.90	6	38.98	38.95	-3	2,081	-0.14%
2019/09/17	1	38.05	0	0.00	38.30	1	2,070	0.05%
2019/09/16	3	37.88	2.4	37.85	38.30	0.6	2,065	0.03%
2019/09/10	3	37.75	0	0.00	37.70	3	2,072	0.14%
2019/09/05	1	38.35	5	38.02	37.90	-4	2,077	-0.19%
2019/09/04	5	38.25	0	0.00	38.25	5	2,077	0.24%
2019/09/03	0	0.00	2.4	37.80	37.75	-2.4	2,090	-0.11%
2019/08/28	2	36.85	0	0.00	36.80	2	2,160	0.09%
2019/08/27	0	0.00	3	36.60	36.95	-3	2,170	-0.14%
2019/08/26	7	39.44	1	39.55	39.55	6	2,175	0.28%
2019/08/23	1	39.40	0	0.00	39.40	1	2,150	0.05%
2019/08/20	1	39.10	0	0.00	39.10	1	2,264	0.04%
2019/08/19	2	39.10	0	0.00	38.80	2	2,281	0.09%
2019/08/16	5	39.53	0	0.00	39.35	5	2,257	0.22%
2019/08/14	4	40.15	4.5	40.24	40.10	-0.5	2,340	-0.02%
2019/08/13	1	41.25	0	0.00	41.25	1	2,423	0.04%
2019/08/12	0	0.00	3	41.60	41.45	-3	2,526	-0.12%
2019/08/07	0	0.00	1	41.00	41.00	-1	2,521	-0.04%
2019/08/06	0	0.00	2	40.78	41.15	-2	2,497	-0.08%
2019/08/05	0	0.00	4	41.36	40.75	-4	2,518	-0.16%
2019/08/01	0	0.00	0	40.70	40.80	0	2,449	0.00%
2019/07/31	1	40.90	0	0.00	40.80	1	2,457	0.04%
2019/07/30	0	0.00	1	40.60	40.45	-1	2,435	-0.04%
2019/07/29	1	40.75	0	0.00	40.70	1	2,425	0.04%
2019/07/25	0	0.00	2	39.95	39.90	-2	2,397	-0.08%
2019/07/24	3	39.75	0	0.00	39.65	3	2,391	0.13%
2019/07/23	2	39.70	0	0.00	39.80	2	2,388	0.08%
2019/07/18	0	0.00	3	39.20	39.10	-3	2,428	-0.12%
2019/07/16	2	39.25	0	0.00	39.30	2	2,459	0.08%
2019/07/12	0	0.00	0.4	39.75	39.65	-0.4	2,442	-0.02%
2019/07/11	1	39.70	0	0.00	39.60	1	2,448	0.04%
2019/07/10	0	0.00	0.4	39.90	39.90	-0.4	2,453	-0.02%
2019/07/09	0	0.00	0.4	39.65	39.65	-0.4	2,444	-0.02%
2019/07/01	5	39.25	0	0.00	39.15	5	2,421	0.21%
2019/06/28	0	0.00	2.4	39.93	39.95	-2.4	2,373	-0.10%
2019/06/27	1	40.20	0.3	40.40	40.45	0.7	2,339	0.03%
2019/06/26	1	40.50	0	0.00	40.45	1	2,315	0.04%
2019/06/25	5	40.73	12	40.77	40.80	-7	2,236	-0.31%
2019/06/24	0	0.00	1	39.30	39.35	-1	2,014	-0.05%
2019/06/21	0	0.00	0.5	38.75	38.65	-0.5	1,991	-0.03%
2019/06/20	0	0.00	2	38.90	38.90	-2	1,976	-0.10%
2019/06/19	3	38.85	0	0.00	38.90	3	1,969	0.15%
2019/06/14	5	38.76	0	0.00	38.80	5	1,925	0.26%
2019/06/12	0	0.00	3	38.45	38.40	-3	1,927	-0.16%
2019/06/11	1	39.60	1	39.10	39.00	0	1,945	0.00%
2019/06/04	0	0.00	40	39.00	39.05	-40	1,879	-2.13%
2019/05/31	4	38.53	0	0.00	38.55	4	1,814	0.22%
2019/05/30	3	38.75	0	0.00	39.15	3	1,773	0.17%
2019/05/28	7	39.42	1.4	39.12	38.80	5.6	1,713	0.33%
2019/05/27	2.1	38.80	3	38.98	39.00	-1	1,660	-0.06%
2019/05/24	1	38.65	2	38.18	38.05	-1	1,579	-0.06%
2019/05/23	0	0.00	8	38.07	38.00	-8	1,559	-0.51%
2019/05/22	2	37.93	3	38.03	38.00	-1	1,540	-0.06%
2019/05/21	3	38.68	0	0.00	38.30	3	1,506	0.20%
2019/05/20	2	38.70	5	38.65	38.15	-3	1,428	-0.21%
2019/05/17	1	37.45	5.7	37.35	37.50	-4.7	1,319	-0.36%
2019/05/14	3	36.35	3	36.10	36.45	0	1,185	0.00%
2019/05/13	1	36.10	0	0.00	36.45	1	1,166	0.09%
2019/05/10	0	0.00	2	35.40	35.45	-2	1,105	-0.18%
2019/05/08	0	0.00	1	36.00	35.95	-1	1,091	-0.09%
2019/05/07	0	0.00	0.2	35.70	35.70	-0.2	1,071	-0.02%
2019/05/06	0	0.00	3	35.20	35.20	-3	1,060	-0.28%
2019/05/03	0	0.00	3	35.25	35.30	-3	1,056	-0.28%
2019/05/02	0.4	35.25	0	0.00	35.25	0.4	1,060	0.04%
2019/04/25	2	35.70	0	0.00	35.60	2	1,052	0.19%
2019/04/24	2	35.85	10	35.85	36.00	-8	1,046	-0.76%
2019/04/16	2	35.05	0	0.00	35.00	2	1,153	0.17%
2019/04/11	0	0.00	1	35.40	35.35	-1	1,316	-0.08%
2019/04/10	0	0.00	2	35.30	35.30	-2	1,323	-0.15%
2019/04/09	1	35.15	1	35.25	35.30	0	1,340	0.00%
2019/04/08	2	35.10	0	0.00	35.05	2	1,347	0.15%
2019/04/01	7	35.31	0	0.00	35.20	7	1,424	0.49%
2019/03/29	1	35.25	0	0.00	35.30	1	1,478	0.07%
2019/03/26	0	0.00	5	35.00	35.15	-5	1,500	-0.33%
2019/03/15	0	0.00	1	35.25	35.40	-1	1,668	-0.06%
2019/03/13	0	0.00	3	34.35	34.45	-3	1,616	-0.19%
2019/03/12	1	34.35	0	0.00	34.05	1	1,612	0.06%
2019/03/11	1	34.60	0	0.00	34.45	1	1,586	0.06%
2019/03/06	0	0.00	1	34.90	34.95	-1	1,594	-0.06%
2019/02/22	0	0.00	1	35.00	35.00	-1	1,593	-0.06%
2019/02/20	2	34.85	0	0.00	35.05	2	1,580	0.13%
2019/02/19	1	34.85	0	0.00	34.95	1	1,578	0.06%
2019/02/18	0	0.00	2	35.20	35.20	-2	1,568	-0.13%
2019/02/15	1	34.60	0	0.00	34.40	1	1,538	0.06%
2019/02/11	0	0.00	1	34.80	34.70	-1	1,544	-0.06%
2019/01/30	0	0.00	3	34.90	34.70	-3	1,536	-0.20%
2019/01/29	0	0.00	1	34.75	34.90	-1	1,527	-0.07%
2019/01/24	3	34.40	0	0.00	34.30	3	1,526	0.20%
2019/01/23	0	0.00	3	34.50	34.50	-3	1,532	-0.20%
2019/01/16	0.8	34.90	0	0.00	34.90	0.8	1,614	0.05%
2019/01/15	0.4	35.10	0	0.00	35.10	0.4	1,609	0.02%
2019/01/14	0.4	34.80	1	34.65	34.80	-0.6	1,612	-0.04%
2019/01/11	1	34.80	0	0.00	34.80	1	1,653	0.06%
2019/01/10	0.4	35.25	1	35.30	35.25	-0.6	1,628	-0.04%
2019/01/09	1.4	34.92	4	35.16	35.20	-2.6	1,576	-0.16%
2019/01/08	1	34.75	0	0.00	34.75	1	1,542	0.06%
2019/01/07	0	0.00	6	35.14	35.20	-6	1,527	-0.39%
2019/01/04	3	34.82	0	0.00	34.80	3	1,486	0.20%
2019/01/03	2	34.35	2	34.38	34.10	0	1,429	0.00%
2019/01/02	2	34.10	1	34.20	33.80	1	1,402	0.07%
2018/12/28	1	33.15	0	0.00	33.50	1	1,382	0.07%
2018/12/26	3	33.95	0	0.00	33.40	3	1,365	0.22%
2018/12/24	3.5	34.39	0	0.00	34.40	3.5	1,326	0.26%
2018/12/22	1	34.25	0	0.00	34.30	1	1,280	0.08%
2018/12/19	0	0.00	2	32.58	32.75	-2	1,215	-0.16%
2018/12/18	4	33.88	1	32.95	32.80	3	1,208	0.25%
2018/12/17	1	35.15	1	34.95	34.35	0	1,179	0.00%
2018/12/14	1	34.50	0	0.00	33.95	1	1,123	0.09%
2018/12/10	3	31.95	0	0.00	31.75	3	1,100	0.27%
2018/12/07	0	0.00	1	32.15	32.15	-1	1,116	-0.09%
2018/12/05	5	32.50	0	0.00	32.50	5	1,139	0.44%
2018/12/04	10	32.70	0	0.00	32.60	10	1,157	0.86%
2018/11/29	1	32.65	0	0.00	32.25	1	1,268	0.08%
2018/11/28	0	0.00	2	32.25	32.35	-2	1,349	-0.15%
2018/11/23	0	0.00	5	31.55	31.60	-5	1,479	-0.34%
2018/11/16	0	0.00	3	31.25	31.45	-3	1,621	-0.19%
2018/11/13	1	30.35	0	0.00	30.50	1	1,664	0.06%
2018/11/09	2	30.65	0	0.00	30.60	2	1,679	0.12%
2018/11/07	1	31.05	0	0.00	31.20	1	1,708	0.06%
2018/11/06	2	31.00	0	0.00	31.00	2	1,787	0.11%
2018/11/05	0	0.00	1	30.80	31.10	-1	1,796	-0.06%
2018/11/01	12.4	30.46	1	30.55	30.60	11.4	1,823	0.63%
2018/10/31	0	0.00	2	29.70	30.10	-2	1,837	-0.11%
2018/10/29	12	29.46	0	0.00	29.15	12	1,875	0.64%
2018/10/25	1	30.05	0	0.00	30.10	1	1,837	0.05%
2018/10/19	5	31.48	0	0.00	31.40	5	1,810	0.28%
2018/10/18	0	0.00	3	33.00	33.00	-3	1,764	-0.17%
2018/10/17	9	33.57	0	0.00	33.15	9	1,761	0.51%
2018/10/16	1	33.65	0	0.00	33.65	1	1,757	0.06%
2018/10/15	1	33.60	0	0.00	33.40	1	1,765	0.06%
2018/10/12	1	33.80	0	0.00	34.15	1	1,755	0.06%
2018/10/11	2	34.05	0	0.00	34.00	2	1,759	0.11%
2018/10/08	1	36.25	0	0.00	36.15	1	1,734	0.06%
2018/10/05	2	35.80	0	0.00	36.30	2	1,738	0.12%
2018/10/04	1	36.85	1	36.65	36.90	0	1,728	0.00%
2018/10/03	0	0.00	2	37.35	36.95	-2	1,725	-0.12%
2018/09/26	0	0.00	2	37.35	37.35	-2	1,769	-0.11%
2018/09/25	2	37.20	0	0.00	37.15	2	1,786	0.11%
2018/09/21	0	0.00	0.4	37.90	37.80	-0.4	1,783	-0.02%
2018/09/20	0	0.00	1	37.35	37.40	-1	1,786	-0.06%
2018/09/19	0	0.00	0.4	37.40	37.25	-0.4	1,784	-0.02%
2018/09/17	1	36.80	0	0.00	36.50	1	1,815	0.06%
2018/09/13	0	0.00	5	36.60	36.70	-5	1,876	-0.27%
2018/09/12	1	35.70	0	0.00	35.95	1	1,940	0.05%
2018/09/10	7.5	35.86	0	0.00	35.35	7.5	1,938	0.39%
2018/09/07	2	36.05	0	0.00	36.20	2	1,938	0.10%
2018/09/06	0	0.00	6	37.03	36.70	-6	1,927	-0.31%
2018/09/05	6	36.95	13.3	36.94	37.00	-7.3	1,907	-0.38%
2018/09/04	7	41.24	1	41.30	41.40	6	1,829	0.33%
2018/09/03	3	41.85	22	41.85	41.75	-19	1,758	-1.08%
2018/08/31	6	41.78	0	0.00	41.80	6	1,700	0.35%
2018/08/30	8	41.39	0	0.00	41.60	8	1,672	0.48%
2018/08/29	0.4	41.20	0	0.00	41.25	0.4	1,637	0.02%
2018/08/23	2	39.73	3	39.55	39.65	-1	1,578	-0.06%
2018/08/22	1	39.40	0	0.00	39.35	1	1,614	0.06%
2018/08/21	6	38.83	0	0.00	38.85	6	1,611	0.37%
2018/08/20	2	39.20	0	0.00	39.10	2	1,602	0.12%
2018/08/17	1	39.30	0	0.00	39.30	1	1,602	0.06%
2018/08/16	3	39.15	0	0.00	39.45	3	1,631	0.18%
2018/08/14	0	0.00	7	39.51	39.70	-7	1,651	-0.42%
2018/08/13	1	39.70	0	0.00	39.75	1	1,674	0.06%
2018/08/10	0.5	41.00	0	0.00	41.00	0.5	1,654	0.03%
2018/08/09	1	41.30	0	0.00	40.70	1	1,693	0.06%
2018/08/08	0.5	41.10	0	0.00	41.15	0.5	1,799	0.03%
2018/08/07	2	40.90	0	0.00	41.20	2	1,902	0.11%
2018/08/06	0.5	40.95	0	0.00	41.00	0.5	1,890	0.03%
2018/08/03	0.5	40.15	1	39.95	40.15	-0.5	1,853	-0.03%
2018/08/02	0	0.00	2	39.80	39.75	-2	1,851	-0.11%
2018/08/01	2	39.70	0	0.00	39.80	2	1,844	0.11%
2018/07/27	0.4	40.20	2	40.55	40.20	-1.6	1,867	-0.09%
2018/07/26	0	0.00	3	40.15	40.50	-3	1,883	-0.16%
2018/07/24	1.5	39.55	0	0.00	39.60	1.5	2,001	0.07%
2018/07/20	0.2	39.40	0	0.00	39.40	0.2	2,124	0.01%
2018/07/13	0	0.00	2.6	40.10	40.10	-2.6	2,283	-0.11%
2018/07/06	3	39.02	0	0.00	39.05	3	2,322	0.13%
2018/06/28	0	0.00	2.3	40.32	40.15	-2.3	2,269	-0.10%
2018/06/27	2	40.05	0	0.00	40.20	2	2,286	0.09%
2018/06/26	0	0.00	2	40.35	41.05	-2	2,247	-0.09%
2018/06/25	1	40.75	0	0.00	40.60	1	2,230	0.04%
2018/06/22	3	41.37	0	0.00	41.35	3	2,211	0.14%
2018/06/21	0	0.00	2	41.70	42.00	-2	2,167	-0.09%
2018/06/15	0	0.00	1	39.10	39.10	-1	2,110	-0.05%
2018/06/14	0	0.00	5	39.30	39.30	-5	2,111	-0.24%
2018/06/08	2	39.60	0	0.00	39.70	2	2,149	0.09%
2018/06/06	3	39.50	0	0.00	39.80	3	2,217	0.14%
2018/06/04	0	0.00	1	39.75	39.75	-1	2,299	-0.04%
2018/06/01	0	0.00	3	39.45	39.45	-3	2,357	-0.13%
2018/05/30	1	38.60	0	0.00	38.65	1	2,458	0.04%
2018/05/28	1	39.50	0	0.00	39.40	1	2,694	0.04%
2018/05/25	0	0.00	0.3	39.35	39.40	-0.3	2,705	-0.01%
2018/05/24	3	39.25	0	0.00	39.35	3	2,734	0.11%
2018/05/22	4	39.65	0	0.00	39.35	4	2,679	0.15%
2018/05/21	22	39.72	1	39.55	39.80	21	2,652	0.79%
2018/05/17	1	41.50	6	41.10	41.20	-5	2,559	-0.20%
2018/05/16	0	0.00	4	41.06	41.50	-4	2,514	-0.16%
2018/05/15	10	39.46	9.5	39.14	39.95	0.5	2,406	0.02%
2018/05/11	10	37.41	0	0.00	37.35	10	2,317	0.43%
2018/05/10	0	0.00	11	37.65	37.65	-11	2,302	-0.48%
2018/05/08	1	37.55	0	0.00	37.70	1	2,276	0.04%
2018/05/07	1	37.70	2	37.83	37.80	-1	2,275	-0.04%
2018/05/04	1	37.60	0	0.00	37.65	1	2,252	0.04%
2018/05/03	2	37.13	1	36.70	37.10	1	2,224	0.04%
2018/05/02	9	37.59	4	38.05	37.75	5	2,202	0.23%
2018/04/30	3	38.25	20	38.42	38.35	-17	2,161	-0.79%
2018/04/26	5	36.95	3	37.17	36.25	2	2,026	0.10%
2018/04/25	0	0.00	10	36.00	36.30	-10	1,975	-0.51%
2018/04/24	0	0.00	4	35.60	35.75	-4	1,931	-0.21%
2018/04/23	12	35.69	1	35.80	35.75	11	1,954	0.56%
2018/03/27	1	35.00	0	0.00	34.85	1	1,934	0.05%
2018/03/22	0	0.00	1	35.10	35.00	-1	1,915	-0.05%
2018/03/19	2	35.58	1	35.60	35.60	1	1,906	0.05%
2018/03/16	0	0.00	3.2	35.21	35.45	-3.2	1,897	-0.17%
2018/03/13	2	35.10	4	35.33	35.40	-2	1,873	-0.11%
2018/03/12	0	0.00	1	35.55	35.55	-1	1,831	-0.05%
2018/03/08	3	36.25	7	36.13	36.15	-4	1,779	-0.22%
2018/03/07	10	36.03	17	35.79	35.65	-7	1,714	-0.41%
2018/03/06	12	35.96	5	35.47	35.50	7	1,661	0.42%
2018/03/05	5	35.91	5	35.49	35.20	0	1,645	0.00%
2018/03/02	7	35.48	32	35.31	35.90	-25	1,565	-1.60%
2018/03/01	7	34.66	49	34.49	34.95	-42	1,357	-3.09%
2018/02/27	1	34.20	0	0.00	33.95	1	1,273	0.08%
2018/02/26	0	0.00	7	33.61	34.30	-7	1,256	-0.56%
2018/02/23	0	0.00	1	32.75	32.75	-1	1,240	-0.08%
2018/02/22	0	0.00	9	32.85	32.80	-9	1,248	-0.72%
2018/02/12	11	32.40	0	0.00	32.30	11	1,249	0.88%
2018/02/08	1	32.55	0	0.00	32.30	1	1,251	0.08%
2018/02/07	2	32.15	0	0.00	32.20	2	1,259	0.16%
2018/02/06	15	31.80	0	0.00	31.85	15	1,254	1.20%
2018/02/01	0	0.00	1	33.85	33.80	-1	1,279	-0.08%
2018/01/30	1	34.20	0	0.00	34.20	1	1,364	0.07%
2018/01/26	0	0.00	25	34.49	34.50	-25	1,376	-1.82%
2018/01/24	1	34.30	0	0.00	34.35	1	1,415	0.07%
2018/01/19	0	0.00	3	34.55	34.45	-3	1,482	-0.20%
2018/01/18	5	34.68	2	34.70	34.50	3	1,583	0.19%
2018/01/17	31	34.55	1	34.50	34.65	30	1,570	1.91%
2018/01/15	15	33.89	0	0.00	33.75	15	1,556	0.96%
2018/01/11	0.5	34.00	30	34.00	34.20	-29.5	1,626	-1.81%
2018/01/10	0	0.00	3	34.23	34.20	-3	1,640	-0.18%
2018/01/08	0	0.00	1	33.95	34.00	-1	1,683	-0.06%
2018/01/03	2	33.65	0	0.00	33.30	2	1,851	0.11%
2018/01/02	0	0.00	0.7	33.60	33.65	-0.7	1,892	-0.04%