台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    500
  • 產業
    上市 食品類股
  • 249人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰山 (1218)籌碼相關-元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00122.4522.25-1952-0.10%
2024/03/2100.00122.4022.25-1935-0.11%
2024/03/20122.7500.0022.7518900.11%
2024/03/19021.4000.0021.4007820.00%
2024/03/14122.0000.0021.9517620.13%
2024/03/1300.004.322.0022.00-4.3749-0.58%
2024/03/08121.2500.0021.3017010.14%
2024/03/0500.00021.2521.1506780.00%
2024/03/0400.00121.4521.40-1672-0.15%
2024/02/2900.00021.2021.2006580.00%
2024/02/19221.0500.0021.0526870.29%
2024/02/1500.00020.6020.5507180.00%
2024/01/31120.8500.0020.9017100.14%
2024/01/240.221.1500.0021.050.27440.02%
2024/01/22120.7500.0020.7517570.13%
2024/01/16120.8000.0020.8017730.13%
2024/01/15021.4500.0021.3007620.00%
2024/01/12021.4000.0021.3507830.00%
2024/01/11121.4000.0021.3517970.13%
2024/01/10021.60021.4021.4008210.00%
2024/01/09021.8000.0021.7008360.00%
2024/01/04222.0500.0022.0528740.23%
2024/01/02222.4500.0022.4029180.22%
2023/12/29022.5500.0022.5009190.00%
2023/12/27022.4500.0022.3009200.00%
2023/12/26022.40122.2522.35-1927-0.11%
2023/12/22122.10122.1022.0509280.00%
2023/12/21122.4000.0022.3019280.11%
2023/12/20022.4500.0022.5009330.00%
2023/12/1500.00122.0022.00-1929-0.11%
2023/12/14121.6000.0021.7019190.11%
2023/12/13121.7500.0021.6019170.11%
2023/12/12221.8000.0021.8029210.22%
2023/12/060.221.85221.8021.70-1.8920-0.20%
2023/12/0500.00021.8521.8009210.00%
2023/11/21221.1500.0021.4529230.22%
2023/11/2000.00121.2021.20-1926-0.11%
2023/10/260.120.3500.0020.250.11,0590.01%
2023/10/24020.5000.0020.6001,0790.00%
2023/10/20020.3500.0020.2501,1380.00%
2023/10/180.120.6000.0021.050.11,2620.01%
2023/10/17120.804720.7220.70-461,261-3.65%
2023/10/16421.249321.2920.90-891,265-7.03%
2023/10/04221.9000.0021.7021,3570.15%
2023/10/03122.2500.0022.2511,3660.07%
2023/09/26122.6500.0022.6011,5500.06%
2023/09/210.623.1800.0022.900.61,5810.03%
2023/09/11123.6000.0023.5511,9870.05%
2023/09/081523.7000.0023.70152,0200.74%
2023/09/06123.9500.0023.9512,0890.05%
2023/08/28024.4000.0024.5002,4170.00%
2023/08/2100.00024.0523.8502,5980.00%
2023/08/1700.000.124.9524.95-0.12,5700.00%
2023/07/2600.0010126.2226.30-1013,503-2.88% 大賣/鉅額交易
2023/07/2415326.7000.0026.801533,4444.44% 大買/鉅額交易
2023/07/212525.0500.0025.05253,3190.75%
2023/07/206024.9300.0025.00603,3091.81%
2023/07/1700.00524.4524.80-53,294-0.15%
2023/07/1400.001024.7024.60-103,285-0.30%
2023/07/1000.00425.8026.00-43,264-0.12%
2023/07/075.125.6000.0025.655.13,2700.16%
2023/07/06126.7510026.7026.65-993,203-3.09%
2023/07/05027.655827.4027.30-583,196-1.81%
2023/06/300.228.2500.0028.100.23,3870.01%
2023/06/28128.45128.4528.3503,3680.00%
2023/06/2100.00228.4529.00-23,298-0.06%
2023/06/193328.39028.7528.55333,2481.01%
2023/06/15530.1500.0030.4053,0480.16%
2023/06/14230.1000.0030.3023,0320.07%
2023/06/13530.00130.0030.0043,0430.13%
2023/06/0800.001030.2530.40-103,012-0.33%
2023/06/078830.0900.0030.35883,0222.91%
2023/06/011130.85231.2030.9592,8810.31%
2023/05/311131.7400.0031.85112,8160.39%
2023/05/3000.00431.6031.85-42,730-0.15%
2023/05/293131.8500.0031.85312,7411.13%
2023/05/26331.62131.9031.9022,7370.07%
2023/05/25030.8000.0030.7502,6930.00%
2023/05/24130.7500.0030.7512,7050.04%
2023/05/22130.60130.5530.5502,7580.00%
2023/05/19230.7300.0030.8022,8420.07%
2023/05/18130.8500.0030.7012,8470.04%
2023/05/17131.0500.0031.0012,8550.04%
2023/05/16431.3900.0031.1042,8470.14%
2023/05/15231.60230.9031.5502,8360.00%
2023/05/1200.00531.9530.60-52,805-0.18%
2023/05/1100.00531.9531.90-52,720-0.18%
2023/05/10132.50232.2832.50-12,691-0.04%
2023/05/091132.17132.4531.95102,6220.38%
2023/05/087132.267232.6732.75-12,411-0.04%
2023/05/0500.001029.9029.80-102,016-0.50%
2023/05/04130.1000.0030.0512,0340.05%
2023/05/031030.25130.3530.1092,0370.44%
2023/05/0200.000.129.9029.75-0.12,0560.00%
2023/04/211.129.2100.0029.401.12,1830.05%
2023/04/20229.5300.0029.2522,1960.09%
2023/04/1900.003030.0030.00-302,192-1.37%
2023/04/17230.2000.0030.2022,2060.09%
2023/04/1200.00630.4530.50-62,194-0.27%
2023/04/1100.001530.7030.70-152,186-0.69%
2023/04/107530.583830.6730.70372,2211.67%
2023/04/071.130.5900.0030.501.12,2130.05%
2023/04/06429.95330.5030.6512,1520.05%
2023/03/3100.00528.7028.90-52,040-0.25%
2023/03/29229.0000.0029.0022,1790.09%
2023/03/161028.6000.0028.10103,0460.33%
2023/03/15128.9000.0028.7513,1050.03%
2023/03/13328.9300.0028.9533,4770.09%
2023/03/1000.00030.1029.8503,5010.00%
2023/03/09230.2100.0030.1523,5370.06%
2023/03/08230.2500.0030.3523,6330.06%
2023/03/070.330.4500.0030.300.33,6770.01%
2023/03/03030.4500.0030.2003,7520.00%
2023/02/240.230.45130.5030.10-0.83,795-0.02%
2023/02/23530.6000.0030.6053,7780.13%
2023/02/2100.00130.2530.30-13,744-0.03%
2023/02/17230.6800.0030.7023,7460.05%
2023/02/16229.8500.0029.8523,6790.05%
2023/02/15229.90130.0529.8513,7360.03%
2023/02/09330.0500.0030.4533,7360.08%
2023/02/03131.2000.0030.9513,7040.03%
2023/02/02231.00230.9030.8503,7030.00%
2023/02/01531.0000.0031.1553,7690.13%
2023/01/31131.0000.0031.1513,8370.03%
2023/01/3000.00130.9530.70-13,828-0.03%
2023/01/1200.00133.0032.70-13,836-0.03%
2023/01/1100.000.532.3032.30-0.53,797-0.01%
2023/01/101032.451032.6832.4003,7960.00%
2023/01/0600.00132.3032.40-13,737-0.03%
2023/01/051532.47532.6032.35103,7370.27%
2023/01/031032.2000.0032.85103,6910.27%
2022/12/3000.00532.5532.55-53,630-0.14%
2022/12/2900.00532.0532.15-53,603-0.14%
2022/12/2700.00531.8032.25-53,504-0.14%
2022/12/2600.00532.3232.10-53,464-0.14%
2022/12/2100.00132.6232.80-13,331-0.03%
2022/12/20833.35133.2033.4573,2250.22%
2022/12/1900.00134.5534.00-13,111-0.03%
2022/12/1600.001137.4836.50-112,988-0.37%
2022/12/15139.10739.0938.20-62,928-0.20%
2022/12/14438.79038.9538.9042,8650.14%
2022/12/13538.72439.4538.5512,8000.04%
2022/12/121638.70138.2039.00152,7510.55%
2022/12/095840.206040.1839.25-22,651-0.08%
2022/12/081840.4126.139.5140.15-82,440-0.33%
2022/12/073.138.341638.3438.40-12.92,227-0.58%
2022/12/064939.293839.5439.15112,1260.52%
2022/12/053744.812842.6741.5591,8520.49%
2022/12/0200.002.146.4046.15-2.11,750-0.12%
2022/12/012.145.69645.0245.15-3.91,687-0.23%
2022/11/301147.0124.146.1447.00-13.11,613-0.81%
2022/11/29544.95643.7444.95-11,501-0.07%
2022/11/28643.33743.2443.40-11,444-0.07%
2022/11/25141.80142.8042.6001,3850.00%
2022/11/24140.75040.0540.8011,3170.08%
2022/11/23139.00038.2539.2511,2740.08%
2022/11/22538.3000.0037.9551,2220.41%
2022/11/2100.002237.5437.60-221,203-1.83%
2022/11/18336.65037.1536.4531,1940.25%
2022/11/1719.137.3100.0037.1019.11,1741.62%
2022/11/1600.00237.9537.00-21,185-0.17%
2022/11/15538.80138.9538.9041,1900.34%
2022/11/14140.3500.0039.8011,1400.09%
2022/11/111441.891743.9542.00-31,105-0.27%
2022/11/10643.31644.2244.2001,0340.00%
2022/11/0900.00141.6542.30-1981-0.10%
2022/11/08140.8000.0040.9519690.10%
2022/11/071539.5500.0039.65159641.55%
2022/11/0400.00239.7539.65-2973-0.21%
2022/11/03239.5000.0039.7029580.21%
2022/11/02138.4000.0038.4019580.10%
2022/11/01338.9200.0038.6539590.31%
2022/10/3100.000.539.4038.95-0.5946-0.05%
2022/10/281140.7513.143.1440.05-2.1917-0.23%
2022/10/2700.00643.1344.50-6854-0.70%
2022/10/26741.4613.140.4442.65-6.1783-0.78%
2022/10/25240.10539.7640.15-3745-0.40%
2022/10/240.538.2500.0039.450.57180.07%
2022/10/2100.0029.437.0637.45-29.4683-4.29%
2022/10/191536.482036.8236.45-5625-0.80%
2022/10/18236.7000.0036.7526210.32%
2022/10/171535.661535.4535.7506150.00%
2022/10/03035.0000.0034.2007900.00%
2022/09/27034.0000.0033.4501,1640.00%
2022/09/23235.4500.0034.5521,1720.17%
2022/09/1300.00235.9035.45-21,203-0.17%
2022/09/1200.00135.8036.05-11,216-0.08%
2022/09/0200.00133.5033.30-11,194-0.08%
2022/08/2900.00634.1834.60-61,191-0.50%
2022/08/262835.182035.3035.3081,1860.67%
2022/08/1200.00132.8032.70-11,149-0.09%
2022/08/03230.85131.5031.0511,1350.09%
2022/07/291034.8000.0034.55101,1760.85%
2022/07/2800.00134.9534.80-11,182-0.08%
2022/07/2200.00133.9934.00-11,442-0.07%
2022/07/21034.4000.0034.2001,4520.00%
2022/07/20137.05136.8035.7001,4620.00%
2022/07/19536.29536.0235.7001,4670.00%
2022/07/1800.00536.2036.20-51,462-0.34%
2022/07/1500.00035.1035.0001,4840.00%
2022/07/14035.70035.4335.2501,6650.00%
2022/07/130.135.8500.0035.650.11,7080.00%
2022/07/089135.889235.3135.20-12,191-0.05%
2022/07/0700.001234.6435.45-122,170-0.55%
2022/07/062133.79933.7934.55122,0910.57%
2022/07/0500.00633.4434.20-62,024-0.30%
2022/07/0400.00131.0031.10-11,822-0.05%
2022/06/29130.6000.0030.6011,8090.06%
2022/06/1600.000.231.0031.00-0.21,743-0.01%
2022/05/3000.00132.0032.10-11,733-0.06%
2022/05/2600.00231.2031.25-21,711-0.12%
2022/05/2500.00230.7330.90-21,702-0.12%
2022/05/1800.00130.9031.05-11,707-0.06%
2022/05/1700.000.230.4530.60-0.21,714-0.01%
2022/05/1200.000.129.7028.95-0.11,7270.00%
2022/05/1100.000.330.0030.00-0.31,709-0.02%
2022/05/10530.00630.1931.20-11,695-0.06%
2022/05/06132.40531.8331.10-41,666-0.24%
2022/05/0500.00131.1531.10-11,602-0.06%
2022/05/04231.151.431.2130.900.71,5920.04%
2022/05/0300.00331.4731.35-31,577-0.19%
2022/04/291131.341931.4631.50-81,565-0.51%
2022/04/282332.001832.4432.4551,4820.34%
2022/04/2700.00129.5029.50-11,316-0.08%
2022/04/210.232.00132.2031.65-0.81,206-0.07%
2022/04/201232.72332.9732.3091,1580.78%
2022/04/19231.15730.9731.65-5970-0.52%
2022/04/1812633.3810533.0430.95219162.29% 大買/大賣/
2022/04/1500.002129.6131.90-21557-3.76%
2022/04/01027.9000.0028.0003480.01%
2022/03/250.127.8500.0027.750.13440.02%
2022/03/16127.5000.0027.6513490.29%
2022/03/040.127.85227.6827.65-1.9326-0.58%
2022/03/030.127.9500.0027.900.13250.03%
2022/03/02228.1500.0027.9523270.61%
2022/02/150.127.5000.0027.750.12800.04%
2022/01/110.127.2000.0027.200.12780.03%
2022/01/070.127.2000.0027.200.12860.03%
2021/12/1300.00027.2527.2503380.00%
2021/12/07126.7500.0026.9513590.28%
2021/11/02127.0000.0026.9514770.21%
2021/11/01127.05127.0527.0504760.00%
2021/10/2200.00128.4028.40-1484-0.21%
2021/10/15127.6000.0027.6015010.20%
2021/09/29126.8500.0026.8515820.17%
2021/09/28127.3000.0027.3015870.17%
2021/09/2200.001127.2027.35-11677-1.62%
2021/09/17229.13529.2529.45-3672-0.45%
2021/09/08128.701028.9528.65-9685-1.31%
2021/09/06129.0500.0029.0016910.14%
2021/09/0300.000.229.1529.25-0.2694-0.02%
2021/08/311028.3512028.6529.05-110705-15.60% 大賣/鉅額交易
2021/08/30128.504328.4728.40-42722-5.82%
2021/08/2700.0011128.4928.50-111738-15.03% 大賣/鉅額交易
2021/08/2600.00128.5528.50-1767-0.13%
2021/08/2500.0015028.5428.55-150796-18.84% 大賣/鉅額交易
2021/08/200.226.8500.0026.650.28320.02%
2021/08/19026.8500.0026.7508450.00%
2021/08/1700.00127.2027.10-1883-0.11%
2021/08/16227.9800.0027.6029090.22%
2021/08/13228.4500.0028.3529240.22%
2021/08/12128.75528.7528.75-4970-0.41%
2021/08/1000.003129.0028.90-311,092-2.84%
2021/08/09128.9500.0029.0011,2590.08%
2021/08/05129.30229.3029.30-11,494-0.07%
2021/08/0400.008929.4229.40-891,610-5.52%
2021/08/03529.345029.4229.40-451,900-2.37%
2021/08/0200.007629.2129.40-761,953-3.89%
2021/07/3000.005529.3129.05-551,964-2.80%
2021/07/28529.1012429.2029.10-1191,997-5.96% 大賣/鉅額交易
2021/07/26529.5400.0029.4052,1000.24%
2021/07/1200.000.329.2029.10-0.33,092-0.01%
2021/07/0900.00029.4029.2503,0860.00%
2021/07/0600.00329.1529.20-33,123-0.10%
2021/07/0500.00329.2029.30-33,122-0.10%
2021/07/02129.3500.0029.3013,1210.03%
2021/07/01229.5500.0029.8023,1160.06%
2021/06/2900.000.129.1029.05-0.13,1060.00%
2021/06/24129.10129.1529.2503,1890.00%
2021/06/2300.00129.1029.15-13,210-0.03%
2021/06/22128.90228.9528.90-13,216-0.03%
2021/06/2100.00029.1528.9503,2430.00%
2021/06/1800.00229.0829.05-23,241-0.06%
2021/06/1100.00029.2029.0003,2360.00%
2021/06/1000.00129.2529.15-13,234-0.03%
2021/06/0900.00229.1029.00-23,249-0.06%
2021/06/0700.00129.0029.15-13,246-0.03%
2021/06/0400.00129.6029.55-13,235-0.03%
2021/06/031130.041129.9029.8003,2480.00%
2021/06/02529.63229.6029.7033,2230.09%
2021/06/0100.00229.2229.20-23,197-0.06%
2021/05/311029.351029.2029.2003,1940.00%
2021/05/27128.853.228.9828.75-2.23,188-0.07%
2021/05/251.128.81228.7528.60-0.93,180-0.03%
2021/05/24128.85529.1428.85-43,159-0.13%
2021/05/212.129.06629.2129.15-3.93,160-0.12%
2021/05/20129.1000.0029.1013,1390.03%
2021/05/19229.7500.0029.7023,0880.06%
2021/05/18830.1200.0030.3583,0520.26%
2021/05/172431.415631.0630.75-322,991-1.07%
2021/05/134.131.653.232.2230.9512,7490.03%
2021/05/12129.50932.4130.15-82,599-0.31%
2021/05/1118.232.96833.3532.7010.22,4870.41%
2021/05/1000.002131.1131.35-212,196-0.96%
2021/05/0700.0035.530.4130.35-35.52,155-1.65%
2021/05/04129.8500.0029.9512,1320.05%
2021/05/03232.501031.7931.70-82,073-0.39%
2021/04/29533.601432.8132.90-92,038-0.44%
2021/04/282032.072732.2233.45-71,935-0.36%
2021/04/2700.00231.6531.60-21,760-0.11%
2021/04/26232.2500.0032.0521,7700.11%
2021/04/231233.93533.9532.6571,8980.37%
2021/04/221533.903732.8633.00-221,770-1.24%
2021/04/21633.382333.8333.80-171,705-1.00%
2021/04/202832.26232.6031.60261,5531.67%
2021/04/191932.09331.8332.30161,5221.05%
2021/04/1600.00130.1030.60-11,467-0.07%
2021/04/1500.00130.1030.00-11,484-0.07%
2021/04/1400.00429.8529.90-41,502-0.27%
2021/04/13230.25129.9529.9011,5280.07%
2021/04/121529.6000.0029.85151,5150.99%
2021/04/091029.60229.8029.7081,5280.52%
2021/04/085029.65129.7029.85491,5723.12%
2021/04/07129.4500.0029.9511,6010.06%
2021/04/06329.7000.0029.6031,6460.18%
2021/03/312.130.00530.1130.00-2.91,700-0.17%
2021/03/30230.75930.8230.75-71,709-0.41%
2021/03/292431.18330.2330.55211,7141.22%
2021/03/26329.923230.0529.85-291,785-1.62%
2021/03/25129.751129.6529.60-101,876-0.53%
2021/03/24429.3300.0029.5041,8940.21%
2021/03/231328.91228.9028.85111,8730.59%
2021/03/2200.00128.9028.90-11,939-0.05%
2021/03/180.928.6500.0028.650.91,9880.05%
2021/03/17528.6000.0028.6552,0160.25%
2021/03/16128.7000.0028.7012,0260.05%
2021/03/12129.1500.0029.0012,0040.05%
2021/03/11229.1500.0029.1522,0070.10%
2021/03/0900.00129.0029.00-12,005-0.05%
2021/03/0800.00128.5028.80-11,987-0.05%
2021/03/05128.3000.0028.4511,9940.05%
2021/03/0300.006328.6528.70-632,016-3.12%
2021/03/02128.303728.5528.35-362,003-1.80%
2021/02/26128.6000.0028.4012,0000.05%
2021/02/24228.9300.0028.7521,9910.10%
2021/02/23129.20128.7528.8001,9840.00%
2021/02/22128.2500.0028.0511,9580.05%
2021/02/18127.75427.8928.00-31,978-0.15%
2021/02/17227.75227.8827.7501,9960.00%
2021/02/0400.00227.1027.15-22,004-0.10%
2021/02/02226.8800.0026.8022,0190.10%
2021/01/29526.5000.0026.5552,0180.25%
2021/01/22226.8500.0026.9021,9680.10%
2021/01/2100.00126.7026.70-11,951-0.05%
2021/01/20227.0000.0026.9521,9250.10%
2021/01/1900.000.328.6528.40-0.31,870-0.02%
2021/01/18429.55228.8029.0021,8340.11%
2021/01/15128.75128.9529.0001,6610.00%
2021/01/14128.20227.9528.20-11,605-0.06%
2021/01/13227.7800.0027.7521,5620.13%
2021/01/1100.002127.6727.85-211,524-1.38%
2021/01/082028.10628.1228.20141,4990.93%
2021/01/0700.00927.7927.85-91,464-0.61%
2021/01/0600.00327.6227.40-31,438-0.21%
2021/01/05227.701827.9327.80-161,391-1.15%
2021/01/0400.002827.8427.80-281,371-2.04%
2020/12/3100.001027.9527.60-101,355-0.74%
2020/12/30226.65527.3527.40-31,307-0.23%
2020/12/29627.57227.4327.1541,2760.31%
2020/12/2800.004527.2928.10-451,223-3.68%
2020/12/242026.7600.0026.65201,1361.76%
2020/12/22827.41727.1627.2511,0780.09%
2020/12/211526.56626.8926.5599750.92%
2020/12/1800.00125.7525.80-1862-0.12%
2020/12/17225.1000.0025.2528340.24%
2020/12/1600.00225.3025.25-2821-0.24%
2020/12/14124.60224.5324.70-1731-0.14%
2020/12/10423.9800.0023.9547040.57%
2020/12/0800.00423.6023.55-4684-0.58%
2020/12/0700.002623.6323.65-26686-3.79%
2020/12/0400.00523.7023.70-5681-0.73%
2020/12/01223.45123.4523.4517070.14%
2020/11/30423.61123.5523.5537110.42%
2020/11/271523.6000.0023.65157072.12%
2020/11/2500.00123.4023.40-1717-0.14%
2020/11/24123.3500.0023.4017230.14%
2020/11/232023.3300.0023.35207372.71%
2020/11/2000.00123.2023.15-1743-0.13%
2020/11/16223.28123.1523.1519700.10%
2020/11/1300.00123.0023.00-11,035-0.10%
2020/11/122622.9100.0022.90261,0412.50%
2020/11/111422.7000.0022.60141,0551.33%
2020/11/1000.00322.3022.50-31,130-0.27%
2020/11/0500.00522.0522.05-51,167-0.43%
2020/11/0400.001122.0622.10-111,193-0.92%
2020/11/0300.00821.9121.95-81,209-0.66%
2020/11/0200.00421.8021.70-41,240-0.32%
2020/10/3000.00621.8921.70-61,266-0.47%
2020/10/2200.00422.0521.75-41,388-0.29%
2020/10/2100.00322.1322.10-31,415-0.21%
2020/10/1900.002022.0922.20-201,463-1.37%
2020/10/1600.001922.0721.95-191,476-1.29%
2020/10/1500.00222.1522.10-21,500-0.13%
2020/10/1200.00122.2022.30-11,604-0.06%
2020/10/08822.3200.0022.3081,6420.49%
2020/09/291021.3000.0021.30101,7280.58%
2020/09/18222.4500.0022.3521,8070.11%
2020/09/165122.70022.4022.50511,8282.79%
2020/09/1500.00122.3522.40-11,805-0.06%
2020/09/11122.6000.0022.4011,8510.05%
2020/09/102122.5700.0022.55211,8671.12%
2020/09/07122.600.122.6522.500.91,9640.04%
2020/09/012722.911022.7822.75171,9910.85%
2020/08/31922.9300.0022.9592,0020.45%
2020/08/2400.00123.3023.25-12,119-0.05%
2020/08/21524.17423.7423.6012,1000.05%
2020/08/20123.15223.4823.50-11,988-0.05%
2020/08/191223.64123.1023.60111,9340.57%
2020/08/1800.00223.0523.00-21,866-0.11%
2020/08/17322.95422.9523.10-11,869-0.05%
2020/08/14822.7900.0022.8581,8380.44%
2020/08/1100.00122.3522.30-11,790-0.06%
2020/07/29122.3000.0022.2511,8400.05%
2020/07/2800.0010021.8922.05-1001,828-5.47%
2020/07/275622.4000.0022.35561,8043.10%
2020/07/241623.0100.0022.75161,7880.89%
2020/07/233123.2000.0023.25311,7681.75%
2020/07/2100.00123.3023.40-11,749-0.06%
2020/07/17123.1500.0023.1511,7000.06%
2020/07/1400.00223.7023.70-21,652-0.12%
2020/07/09223.7000.0023.6521,6520.12%
2020/07/0800.001023.5023.65-101,631-0.61%
2020/07/061023.6000.0023.80101,6390.61%
2020/07/0100.00123.3023.15-11,624-0.06%
2020/06/24123.1000.0023.1011,7530.06%
2020/06/1900.00124.1523.85-11,853-0.05%
2020/06/1600.00123.2023.35-11,859-0.05%
2020/06/11123.9500.0023.4011,8380.05%
2020/06/10124.1500.0024.1011,8200.05%
2020/06/04124.80124.8524.7501,8480.00%
2020/06/02224.9500.0024.9021,8760.11%
2020/05/29224.85224.6524.3501,9290.00%
2020/05/2800.00024.2524.2501,9370.00%
2020/05/2000.001024.4024.30-102,063-0.48%
2020/05/14225.10424.9524.35-22,129-0.09%
2020/05/13125.20125.3525.0002,0880.00%
2020/05/08424.5000.0024.0541,9860.20%
2020/04/2700.00323.1723.30-31,890-0.16%
2020/04/22223.0500.0023.0021,8700.11%
2020/04/21022.8000.0022.7001,8610.00%
2020/04/15424.55424.2524.0001,7830.00%
2020/04/1300.00222.9322.95-21,720-0.12%
2020/04/09123.2000.0023.1011,6980.06%
2020/04/0700.00122.9523.00-11,649-0.06%
2020/04/06122.50822.5822.50-71,618-0.43%
2020/04/01622.90322.6522.6531,6010.19%
2020/03/311922.282222.4023.05-31,565-0.19%
2020/03/30221.20121.0021.2011,4710.07%
2020/03/27321.08220.9521.0011,4450.07%
2020/03/26120.402820.6520.75-271,388-1.94%
2020/03/23518.4000.0018.4551,2850.39%
2020/03/202919.682620.2519.3531,2710.24%
2020/03/182619.1000.0018.90261,1792.20%
2020/03/12223.25123.5022.5511,1020.09%
2020/03/11124.4500.0024.0011,0670.09%
2020/03/10123.60123.9024.4501,0580.00%
2020/03/06125.40125.8026.1009940.00%
2020/03/05126.0500.0025.8519580.10%
2020/03/04326.45426.6526.45-1912-0.11%
2020/03/03326.32526.4526.95-2836-0.24%
2020/03/02124.65325.1324.85-2766-0.26%
2020/02/271725.15525.1723.95127241.66%
2020/02/26224.95424.2624.65-2677-0.30%
2020/02/24123.3000.0023.3016260.16%
2020/02/21123.70124.0024.0006210.00%
2020/02/20322.63522.9924.15-2589-0.34%
2020/02/1900.00322.5822.60-3480-0.62%
2020/02/1100.00219.8520.05-2465-0.43%
2020/02/07219.7500.0019.7524670.43%
2020/02/05120.0000.0019.9514740.21%
2020/02/0400.00919.7519.80-9477-1.89%
2020/02/03619.25119.3019.3554781.05%
2020/01/31420.1000.0019.9544720.85%
2020/01/13121.6000.0021.4515100.20%
2020/01/0200.000.422.0522.20-0.4568-0.07%
2019/12/3100.003022.0522.10-30572-5.24%
2019/12/3000.003021.9822.00-30585-5.12%
2019/12/27122.0000.0022.0015850.17%
2019/12/2500.001022.0022.00-10586-1.70%
2019/12/2000.001022.2022.20-10591-1.69%
2019/12/1900.001022.2022.25-10590-1.69%
2019/12/1800.001722.1622.20-17595-2.86%
2019/12/1700.001222.1522.10-12594-2.02%
2019/12/1600.004021.9922.05-40595-6.72%
2019/12/1200.00022.4522.550608-0.01%
2019/10/31221.2000.0021.2525470.37%
2019/10/1800.001920.9121.80-19605-3.14%
2019/10/1700.00220.6520.65-2574-0.35%
2019/10/1600.001020.5820.60-10579-1.73%
2019/10/0900.00120.5520.50-1588-0.17%
2019/10/0400.001020.3820.45-10639-1.56%
2019/09/25520.0500.0020.1056600.76%
2019/09/0500.00319.7019.70-3908-0.33%
2019/09/0300.005019.5619.60-50996-5.02%
2019/08/28319.3000.0019.4031,1470.26%
2019/08/2700.00219.3019.35-21,193-0.17%
2019/08/2300.00119.2519.20-11,244-0.08%
2019/08/21219.3000.0019.3021,2880.16%
2019/08/202019.3500.0019.45201,3281.51%
2019/08/193019.4000.0019.35301,3682.19%
2019/08/0800.00520.0019.90-51,475-0.34%
2019/08/0700.00319.9019.90-31,495-0.20%
2019/08/06319.3000.0019.8031,4950.20%
2019/08/0500.00120.0519.80-11,487-0.07%
2019/08/021520.0000.0020.00151,4871.01%
2019/08/011020.7000.0020.40101,4790.68%
2019/07/3100.001520.8320.70-151,472-1.02%
2019/07/2900.00220.1820.30-21,452-0.14%
2019/07/2600.00220.0020.00-21,440-0.14%
2019/07/2300.00120.1520.20-11,481-0.07%
2019/07/1900.00320.3020.30-31,470-0.20%
2019/07/18220.2000.0020.2021,4700.14%
2019/07/1700.00120.3020.40-11,463-0.07%
2019/07/1500.00120.0520.15-11,446-0.07%
2019/07/0800.00219.5319.50-21,416-0.14%
2019/07/04219.6000.0019.5021,4410.14%
2019/07/0300.00319.3519.40-31,510-0.20%
2019/07/01119.3000.0019.5511,5010.07%
2019/06/28419.980.119.6519.703.91,4940.26%
2019/06/27220.3500.0020.1021,4710.14%
2019/06/26420.8400.0020.4541,4530.28%
2019/06/19120.2500.0020.2011,3670.07%
2019/06/1200.001521.6521.45-151,325-1.13%
2019/06/1100.003022.0222.00-301,295-2.32%
2019/06/0600.00221.1521.20-21,198-0.17%
2019/06/0500.00221.9021.90-21,166-0.17%
2019/06/03122.05122.0022.1501,1260.00%
2019/05/3000.00321.4721.30-31,065-0.28%
2019/05/2800.00120.9521.00-11,033-0.10%
2019/05/2700.002121.3421.30-211,011-2.08%
2019/05/2400.001120.4820.90-11972-1.13%
2019/05/23120.4044.220.3920.50-43.2935-4.62%
2019/05/22120.45520.3920.15-4955-0.42%
2019/05/2100.00120.0520.15-1937-0.11%
2019/05/1600.00519.7519.65-5891-0.56%
2019/05/0200.001019.3519.30-10843-1.19%
2019/04/3000.00119.4519.60-1826-0.12%
2019/04/1100.00118.5018.50-1930-0.11%
2019/04/09118.0000.0018.4511,1010.09%
2019/04/0300.00118.6518.70-11,130-0.09%
2019/04/0200.000.318.6518.65-0.31,157-0.03%
2019/04/01118.4500.0018.5511,1540.09%
2019/03/28118.4000.0018.4511,1870.08%
2019/03/271018.251118.3518.45-11,195-0.08%
2019/03/2000.002018.7818.80-201,195-1.67%
2019/03/1900.002.318.4918.50-2.31,185-0.19%
2019/03/182018.5000.0018.45201,1821.69%
2019/03/15318.381218.3318.50-91,193-0.75%
2019/03/131118.16118.1018.25101,1850.84%
2019/03/1200.00818.1518.20-81,183-0.68%
2019/03/1100.00518.1818.10-51,185-0.42%
2019/03/06418.001318.0618.10-91,236-0.73%
2019/02/27217.9500.0017.9521,2600.16%
2019/02/26418.0600.0018.0041,2690.32%
2019/02/2200.00318.1018.15-31,283-0.23%
2019/02/211018.201118.4118.10-11,331-0.08%
2019/02/191018.001018.1018.0001,3150.00%
2019/02/151018.0000.0018.00101,3140.76%
2019/02/1400.00818.0018.05-81,337-0.60%
2019/02/1300.00418.0317.95-41,330-0.30%
2019/01/29317.8300.0017.8031,3640.22%
2019/01/21117.8500.0017.8511,4700.07%
2019/01/1700.004017.8918.00-401,537-2.60%
2019/01/163217.9000.0017.75321,5662.04%
2019/01/152018.052118.3217.90-11,576-0.06%
2019/01/11118.0000.0018.0511,5320.07%
2019/01/091018.0500.0018.05101,6120.62%
2019/01/0800.001017.9518.00-101,749-0.57%
2019/01/071017.602017.8017.85-101,801-0.56%
2019/01/031117.602017.9517.60-92,020-0.45%
2019/01/026018.632618.5218.00342,0751.64%
2018/12/284018.464018.8819.0002,1020.00%
2018/12/272018.233018.3818.50-102,118-0.47%
2018/12/261317.941318.1018.2002,2850.00%
2018/12/251017.551017.7517.9002,3180.00%
2018/12/241017.8500.0017.85102,3880.42%
2018/12/2100.00117.2017.55-12,555-0.04%
2018/12/14517.1500.0017.0053,6760.14%
2018/12/132017.2600.0017.05204,0350.50%
2018/12/0300.00117.0517.10-14,662-0.02%
2018/11/3000.00216.8516.90-24,651-0.04%
2018/11/2900.000.916.7016.70-0.94,639-0.02%
2018/11/23116.2000.0016.2014,6330.02%
2018/11/16416.15116.2016.2034,5920.07%
2018/11/151415.9400.0015.95144,5850.31%
2018/11/14515.9500.0015.9554,6240.11%
2018/11/121515.8300.0015.80154,7750.31%
2018/11/0800.00116.2016.00-14,796-0.02%
2018/10/31115.1000.0015.1014,8280.02%
2018/10/3000.001014.7514.80-104,826-0.21%
2018/10/291014.1000.0014.30104,7910.21%
2018/10/243014.9000.0014.90304,7850.63%
2018/10/22115.9000.0015.8014,7600.02%
2018/10/196015.529015.4815.80-304,761-0.63%
2018/10/17216.303016.2316.15-284,696-0.60%
2018/10/161116.4800.0016.25114,6890.23%
2018/10/111016.60116.6016.6094,5280.20%
2018/10/0900.00118.0518.15-14,392-0.02%
2018/10/08117.8000.0018.2014,3310.02%
2018/10/052118.08117.7517.70204,2760.47%
2018/10/041318.623318.7118.50-204,114-0.49%
2018/10/035218.0100.0018.00523,8831.34%
2018/10/02118.40318.8018.35-23,844-0.05%
2018/10/01218.3800.0018.5023,7830.05%
2018/09/28118.65118.7018.6503,7060.00%
2018/09/272619.1800.0018.90263,6170.72%
2018/09/25119.8500.0019.8013,4340.03%
2018/09/21220.48420.2920.30-23,384-0.06%
2018/09/20820.511320.4320.60-53,082-0.16%
2018/09/19119.601019.7419.85-92,626-0.34%
2018/09/18119.10819.2319.05-72,320-0.30%
2018/09/17418.6000.0018.5542,1350.19%
2018/09/1400.00118.5018.30-12,260-0.04%
2018/09/13218.20218.0518.1002,1830.00%
2018/09/12217.9800.0018.0522,1740.09%
2018/08/3000.00117.8017.75-12,382-0.04%
2018/08/2900.00317.7517.75-32,391-0.13%
2018/08/2300.00217.7017.85-22,414-0.08%
2018/08/22117.75217.7017.70-12,475-0.04%
2018/08/21417.9300.0017.8542,4800.16%
2018/08/20117.7000.0017.9012,4630.04%
2018/08/1700.003017.0017.00-302,317-1.29%
2018/08/1500.009016.8116.80-902,410-3.73%
2018/08/1400.004017.0817.05-402,432-1.64%
2018/08/102017.5500.0017.50202,6690.75%
2018/08/081518.2000.0018.20152,7280.55%
2018/07/3100.001518.6018.50-152,721-0.55%
2018/07/25118.051018.1018.05-92,646-0.34%
2018/07/241018.2000.0018.00102,6400.38%
2018/07/2000.00118.6518.60-12,592-0.04%
2018/07/13218.2000.0018.2022,4760.08%
2018/07/1200.00118.0017.75-12,463-0.04%
2018/07/09117.8000.0017.7012,4570.04%
2018/07/0400.00217.3017.25-22,444-0.08%
2018/07/032017.551017.7517.20102,4330.41%
2018/07/021217.9600.0017.85122,3900.50%
2018/06/29118.5500.0018.6512,3390.04%
2018/06/28318.9200.0018.6532,3220.13%
2018/06/271118.961019.0018.8512,2990.04%
2018/06/265319.302019.5519.40332,2461.47%
2018/06/25421.161621.1120.40-122,103-0.57%
2018/06/2200.004120.3520.45-411,892-2.17%
2018/06/211120.224020.4120.35-291,871-1.55%
2018/06/202419.658020.2520.35-561,829-3.06%
2018/06/1900.002019.9019.80-201,845-1.08%
2018/06/1400.00519.8019.75-51,900-0.26%
2018/06/125519.85119.7519.80541,9952.71%
2018/06/1100.009020.2020.20-901,986-4.53%
2018/06/0810320.467.220.5920.4595.81,9594.89% 大買/
2018/06/0710319.4210119.9320.1021,8810.11% 大買/大賣/
2018/05/3100.00519.4019.35-51,767-0.28%
2018/05/305020.005219.7319.25-21,765-0.11%
2018/05/281019.151019.2019.1001,7650.00%
2018/05/252019.1000.0019.15201,7901.12%
2018/05/242319.273119.4119.45-81,865-0.43%
2018/05/23118.4000.0018.4011,7870.06%
2018/05/221118.8400.0018.65111,7680.62%
2018/05/18319.502119.5019.20-181,712-1.05%
2018/05/17218.404117.8418.55-391,532-2.54%
2018/05/16517.801217.9217.65-71,474-0.47%
2018/05/091017.1000.0017.10101,7060.59%
2018/05/071017.1000.0017.10101,8210.55%
2018/04/271517.0000.0017.05151,9720.76%
2018/04/2300.000.217.2017.25-0.22,004-0.01%
2018/04/12217.7000.0017.6522,0530.10%
2018/04/1100.00117.3017.30-12,033-0.05%
2018/04/10117.1000.0017.1012,0280.05%
2018/04/0900.00117.1517.10-12,031-0.05%
2018/03/2900.000.117.2017.20-0.12,042-0.01%
2018/03/2800.00117.2017.15-12,039-0.05%
2018/03/26117.1000.0017.2012,0400.05%
2018/03/231017.15117.1517.1092,0370.44%
2018/03/205118.0010018.1518.15-491,976-2.48%
2018/03/19518.207018.2518.35-651,931-3.37%
2018/03/151017.0000.0017.10101,7970.56%
2018/03/1400.00117.0017.05-11,780-0.06%
2018/03/131517.0200.0017.05151,7700.85%
2018/03/0600.00116.9016.85-11,769-0.06%
2018/03/055017.03216.9016.85481,7922.68%
2018/03/026617.25317.3017.20631,7753.55%
2018/03/011017.051017.3017.3501,7470.00%
2018/02/276016.9300.0016.90601,6973.53%
2018/02/261316.81316.7816.90101,6550.60%
2018/02/12216.3500.0016.2021,5610.13%
2018/02/0900.00216.4816.35-21,547-0.13%
2018/02/0600.00416.4316.15-41,511-0.26%
2018/02/02216.60316.8016.70-11,430-0.07%
2018/02/011116.2800.0016.50111,2810.86%
2018/01/313016.3000.0016.25301,2542.39%
2018/01/303016.3800.0016.30301,1952.51%
2018/01/294916.442016.4516.40291,1332.56%
2018/01/265316.7800.0016.60531,0784.91%
2018/01/25217.0000.0016.8021,0420.19%
2018/01/10217.1000.0017.2021,2110.17%
2018/01/0800.00217.3017.15-21,219-0.16%
2018/01/0500.00517.2017.15-51,201-0.42%
馬祖酒廠x泰山企業 兩大企業聯手共創雙贏未來Anue鉅亨-2023/12/18
泰山企業贊助籃球隊 狂賀泰山高中奪HBL首勝Anue鉅亨-2023/11/23
泰山 相關文章