台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)
可現股當沖
  • 股價
    38.15
  • 漲跌
    ▲0.35
  • 漲幅
    +0.93%
  • 成交量
    931
  • 產業
    上市 食品類股
  • 620人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳格 (1227)籌碼相關-元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.237.800.337.7037.70-0.1392-0.03%
2024/03/2500.000.937.7037.65-0.9385-0.23%
2024/03/21137.4000.0037.3513910.26%
2024/03/180.337.4500.0037.400.33980.08%
2024/03/151.437.5300.0037.401.44080.33%
2024/03/140.237.6500.0037.600.24070.05%
2024/03/131.137.6100.0037.551.14080.28%
2024/03/120.137.80137.7037.70-0.9407-0.23%
2024/03/1100.000.537.5037.45-0.5406-0.12%
2024/03/082.137.2600.0037.252.14090.52%
2024/03/050.237.7000.0037.550.23980.05%
2024/03/04137.60037.7037.6013960.25%
2024/02/290.137.8500.0037.700.13960.03%
2024/02/230.338.0500.0038.000.34030.06%
2024/02/221.138.2000.0038.251.14080.26%
2024/02/16538.3000.0038.2554061.23%
2024/02/050.137.7000.0037.650.14000.02%
2024/01/310.237.5000.0037.450.23990.05%
2024/01/30137.6000.0037.6013970.25%
2024/01/290.337.8000.0037.750.34000.08%
2024/01/2500.001.137.8137.75-1.1403-0.27%
2024/01/24137.75138.0037.7504030.00%
2024/01/220.137.8500.0037.800.14040.04%
2024/01/17337.4500.0037.5034080.73%
2024/01/150.238.40138.2538.20-0.8397-0.20%
2024/01/120.138.5000.0038.300.14010.02%
2024/01/0900.00138.7038.65-1444-0.23%
2024/01/080.138.9000.0038.800.14470.02%
2024/01/05138.8500.0038.9014510.22%
2024/01/040.138.8500.0038.750.14540.02%
2024/01/02138.9000.0039.1014610.22%
2023/12/2800.00238.9039.05-2468-0.43%
2023/12/2600.00639.0639.10-6466-1.29%
2023/12/220.138.7500.0038.650.14690.01%
2023/12/210.238.9000.0038.700.24720.04%
2023/12/202.238.7800.0038.952.24700.47%
2023/12/181.238.8900.0038.851.24710.25%
2023/12/150.339.1300.0039.250.34650.07%
2023/12/13138.6500.0038.6014560.22%
2023/12/124.238.7100.0038.754.24550.92%
2023/12/070.239.4000.0039.400.24430.05%
2023/12/06139.6000.0039.6014430.23%
2023/12/050.339.5500.0039.650.34430.07%
2023/12/04239.4500.0039.5524400.45%
2023/12/01339.3800.0039.4534510.66%
2023/11/290.339.6000.0039.450.34600.07%
2023/11/240.239.4000.0039.350.24570.04%
2023/11/22138.70238.8038.85-1439-0.23%
2023/11/2100.00238.9038.90-2437-0.46%
2023/11/200.138.9000.0038.700.14390.01%
2023/11/132.137.7100.0037.652.14320.48%
2023/11/010.137.7500.0037.650.14830.01%
2023/10/23138.0000.0038.0015260.19%
2023/10/130.137.8000.0037.450.15520.02%
2023/10/11137.0500.0037.1015630.18%
2023/10/060.337.2000.0037.050.35660.05%
2023/10/040.337.2500.0037.100.35640.05%
2023/10/031.337.5000.0037.551.35610.23%
2023/09/21137.8000.0037.8015930.17%
2023/09/19138.0500.0038.0016030.17%
2023/09/13137.9000.0037.9516150.16%
2023/09/110.337.8500.0037.750.36370.05%
2023/09/08137.7000.0037.7516420.16%
2023/09/0700.00037.9037.8506470.00%
2023/09/06237.7300.0037.7526510.31%
2023/09/050.138.3500.0038.000.16470.02%
2023/09/0100.000.338.3538.25-0.3648-0.05%
2023/08/30138.2000.0038.2516530.15%
2023/08/29138.2000.0038.3016600.15%
2023/08/281038.3300.0038.25106631.51%
2023/08/240.238.0000.0037.950.26850.03%
2023/08/231.338.080.638.2038.000.76840.10%
2023/08/17038.2000.0038.2007260.00%
2023/08/161.338.3000.0038.051.37400.18%
2023/08/140.538.3200.0038.200.57850.06%
2023/08/111.539.0500.0038.801.57850.19%
2023/08/103.339.2400.0039.253.37740.43%
2023/08/09139.5000.0039.5017690.13%
2023/08/080.439.5600.0039.550.47660.05%
2023/08/07039.6100.0039.5507600.00%
2023/08/040.239.6000.0039.500.27610.03%
2023/08/022.339.7300.0039.502.37570.30%
2023/07/310.340.0000.0039.700.37530.04%
2023/07/260.239.7500.0039.600.27390.03%
2023/07/251139.4900.0039.55117331.50%
2023/07/242.539.6800.0039.502.57230.34%
2023/07/210.440.2500.0040.150.47060.05%
2023/07/200.240.10339.9039.90-2.8705-0.40%
2023/07/19440.9300.0040.8046910.58%
2023/07/182.341.1000.0040.902.36840.34%
2023/07/170.141.2300.0041.350.16760.02%
2023/07/141041.0500.0040.85106771.48%
2023/07/13041.2500.0041.0006680.00%
2023/06/290.341.5500.0041.600.36470.05%
2023/06/270.241.5500.0041.550.26400.03%
2023/06/1600.00140.7040.70-1625-0.16%
2023/06/0600.000.141.4041.65-0.1648-0.02%
2023/05/291.141.0200.0040.951.16400.16%
2023/05/26241.3000.0041.1526380.31%
2023/05/25041.6000.0041.5506310.00%
2023/05/190.441.4800.0041.550.45770.07%
2023/05/1500.001140.3040.45-11504-2.18%
2023/05/10140.8500.0040.9515220.19%
2023/05/0800.00240.8040.75-2530-0.38%
2023/05/04140.4000.0040.5515380.19%
2023/04/2600.00139.8040.05-1585-0.17%
2023/04/25239.6300.0039.5525840.34%
2023/04/180.140.5500.0040.500.15830.01%
2023/04/13140.45140.6040.5505730.00%
2023/04/11240.3500.0040.5025730.35%
2023/04/101.140.3600.0040.201.15720.18%
2023/03/300.240.9500.0040.550.25690.04%
2023/03/24140.3000.0040.5515800.17%
2023/03/23040.5500.0040.3505840.00%
2023/03/220.240.3500.0040.450.25850.04%
2023/03/172.139.8800.0040.602.15790.35%
2023/03/10041.900.242.0041.70-0.2506-0.04%
2023/03/09042.580.242.5042.30-0.2503-0.04%
2023/03/080.243.2500.0042.950.25000.04%
2023/03/070.242.5000.0042.550.24850.04%
2023/02/2100.00141.4541.55-1462-0.22%
2023/02/20141.2000.0041.2014640.22%
2023/02/09542.1000.0042.1054661.07%
2023/02/080.242.1500.0042.200.24630.04%
2023/02/0700.000.642.0542.10-0.6458-0.14%
2023/02/06342.2300.0042.0034540.66%
2023/02/03042.0000.0042.0004500.00%
2023/01/3100.00141.6041.45-1425-0.24%
2023/01/3000.00141.0040.95-1418-0.24%
2023/01/12040.051039.9339.95-10424-2.36%
2023/01/11139.9000.0039.8514230.24%
2023/01/100.539.6500.0039.800.54180.12%
2022/12/2700.00139.9539.95-1415-0.24%
2022/12/2600.00239.8039.80-2419-0.48%
2022/12/2200.00139.6539.60-1448-0.22%
2022/12/20539.1000.0038.8554931.01%
2022/12/191039.2000.0038.95105031.98%
2022/12/16439.4300.0038.7045040.79%
2022/12/1400.00240.0540.10-2491-0.41%
2022/12/12139.6500.0039.6014880.20%
2022/12/09139.9000.0039.9015030.20%
2022/11/25040.500.440.5640.55-0.4501-0.08%
2022/11/2400.00440.2440.45-4506-0.79%
2022/11/21040.1000.0039.9005150.00%
2022/11/0800.00339.3539.35-3510-0.59%
2022/11/0700.004.339.3739.35-4.3519-0.83%
2022/11/03338.7000.0038.7035360.56%
2022/11/0200.00239.2339.00-2544-0.37%
2022/11/0100.005.239.0539.05-5.2557-0.93%
2022/10/31138.6500.0038.6515590.18%
2022/10/2600.000.238.6538.75-0.2584-0.03%
2022/10/2500.00038.3038.3005810.00%
2022/10/201.537.3300.0036.851.55790.26%
2022/10/11237.7500.0037.6526240.32%
2022/09/280.537.3000.0037.050.56400.08%
2022/09/270.538.9000.0038.850.56110.08%
2022/09/2600.00139.6039.50-1598-0.17%
2022/09/23240.0500.0040.1025920.34%
2022/09/16140.5000.0040.5016070.16%
2022/08/1200.00140.8540.95-1731-0.14%
2022/08/11240.402.440.7340.80-0.4730-0.05%
2022/08/092.340.2500.0040.502.37300.31%
2022/08/08140.4500.0040.4517310.14%
2022/08/05141.2000.0041.1517290.14%
2022/08/04341.1800.0040.9537370.41%
2022/08/01442.5000.0042.4547390.54%
2022/07/2800.00342.6542.80-3751-0.40%
2022/07/2210.241.8300.0041.8510.28031.27%
2022/07/21342.1000.0042.2038010.37%
2022/07/20343.9000.0044.0037900.38%
2022/07/19143.2500.0043.6017840.13%
2022/07/18043.5500.0043.4007730.00%
2022/07/120.244.2000.0044.100.27740.03%
2022/07/0800.000.146.3546.20-0.1810-0.01%
2022/07/0500.00546.8546.95-5813-0.61%
2022/06/20145.0000.0045.1518360.12%
2022/06/14146.0000.0046.0018150.12%
2022/06/10547.2000.0047.3058160.61%
2022/06/0800.005.147.6847.75-5.1846-0.60%
2022/06/07547.250.247.5047.204.88600.56%
2022/05/2700.000.247.4047.45-0.21,061-0.02%
2022/05/1800.00547.5547.70-51,107-0.45%
2022/05/1700.00348.0748.10-31,108-0.27%
2022/05/131.247.1300.0047.651.21,1090.11%
2022/05/12147.00347.0547.00-21,104-0.18%
2022/05/06148.65149.0548.4501,1060.00%
2022/05/04449.46150.5049.3531,1040.27%
2022/05/031.150.01550.3650.00-3.91,101-0.36%
2022/04/294.150.0500.0050.404.11,0900.37%
2022/04/280.249.5500.0050.500.21,0730.02%
2022/04/2500.00249.5549.50-21,060-0.19%
2022/04/2200.00550.3650.30-51,056-0.47%
2022/04/2100.001850.2050.20-181,058-1.70%
2022/04/20250.1000.0050.3021,0580.19%
2022/04/19549.8500.0049.8051,0570.47%
2022/04/182350.8900.0050.50231,0562.18%
2022/04/1500.001050.9850.90-101,044-0.96%
2022/04/08149.9000.0049.9011,0160.10%
2022/03/31049.7800.0049.7001,0340.00%
2022/03/29149.2000.0049.7511,0450.10%
2022/03/23049.0000.0048.8501,1480.00%
2022/03/21249.6500.0049.6021,1920.17%
2022/03/16048.0500.0048.1001,1950.00%
2022/03/15147.7500.0047.8011,1880.08%
2022/03/14248.1500.0048.0021,1810.17%
2022/03/11248.4000.0048.2521,1690.17%
2022/03/09448.23148.0048.0031,1480.26%
2022/03/08849.0800.0048.7081,0920.73%
2022/03/07249.8400.0049.8521,0370.20%
2022/03/04450.4000.0050.5041,0100.40%
2022/03/03150.7000.0050.8019850.10%
2022/03/02150.8000.0051.0019720.10%
2022/02/25350.9700.0050.8039640.31%
2022/02/24151.1000.0051.1019470.11%
2022/02/23151.3000.0051.2019350.11%
2022/02/18151.3000.0051.3019570.10%
2022/02/1700.003551.2051.20-35949-3.68%
2022/02/16151.3000.0051.3019520.11%
2022/02/15051.6000.0051.3009510.00%
2022/02/14051.6000.0051.5009500.00%
2022/02/0900.00151.6051.50-1992-0.10%
2022/02/08151.4000.0051.5019770.10%
2022/01/26151.6000.0051.4011,0250.10%
2022/01/25451.700.251.5051.803.81,0370.37%
2022/01/2000.000.251.9052.10-0.21,030-0.02%
2022/01/19151.5000.0051.8011,0330.10%
2022/01/17052.100.552.1051.90-0.51,047-0.05%
2022/01/120.152.4000.0052.400.11,0620.01%
2022/01/1100.00352.7052.50-31,062-0.28%
2022/01/10253.15253.0053.2001,0540.00%
2022/01/0700.00152.7052.60-11,049-0.10%
2022/01/0400.00252.4052.50-21,048-0.19%
2022/01/030.153.0000.0052.700.11,0430.01%
2021/12/293.153.290.253.0053.602.91,0300.28%
2021/12/28252.8000.0052.9021,0260.19%
2021/12/241853.1000.0052.90181,0131.78%
2021/12/221053.2000.0053.20109991.00%
2021/12/21153.80154.0053.8009860.00%
2021/12/20453.90453.7053.9009690.00%
2021/12/1700.00153.4053.20-1926-0.11%
2021/12/1600.00152.2053.20-1867-0.12%
2021/12/14252.5000.0052.1028400.24%
2021/12/13152.2000.0052.1018250.12%
2021/11/30451.0000.0051.0048310.48%
2021/11/2900.00151.4051.30-1824-0.12%
2021/11/2600.00151.6051.70-1828-0.12%
2021/11/19151.5000.0051.5018360.12%
2021/11/1100.00151.8051.90-1807-0.12%
2021/11/10152.0000.0052.1018100.12%
2021/11/090.152.0000.0051.900.18110.01%
2021/11/0500.00453.4053.00-4773-0.52%
2021/11/0300.000.352.8052.80-0.3737-0.05%
2021/11/01051.8000.0051.5007080.01%
2021/10/2600.00151.7052.30-1743-0.13%
2021/10/2500.00151.6051.40-1730-0.14%
2021/10/22251.0500.0051.2027510.27%
2021/10/15051.6000.0051.5008260.00%
2021/10/1400.00351.6051.50-3830-0.36%
2021/10/06150.7000.0050.9018330.12%
2021/09/3000.00351.5051.60-3828-0.36%
2021/09/22151.2000.0051.2018720.11%
2021/09/16151.0000.0051.4018510.12%
2021/09/15151.0000.0051.1018450.12%
2021/09/14151.1000.0051.2018480.12%
2021/09/13251.2000.0051.3028480.24%
2021/09/081051.5000.0051.70108651.16%
2021/09/01052.3000.0052.3008980.00%
2021/08/310.152.101251.8552.20-11.9899-1.32%
2021/08/2500.00151.9052.00-1927-0.11%
2021/08/242551.78151.6051.80249392.55%
2021/08/16251.4000.0051.4021,0300.19%
2021/08/1100.00352.1052.10-31,058-0.28%
2021/08/10252.2000.0052.0021,0810.18%
2021/08/09152.5000.0052.5011,1320.09%
2021/08/0500.00152.6052.80-11,192-0.08%
2021/08/04152.3000.0052.3011,3060.08%
2021/08/0200.00152.6052.80-11,368-0.07%
2021/07/3000.00352.7052.50-31,377-0.22%
2021/07/28351.8000.0051.8031,3870.22%
2021/07/275.252.2100.0052.105.21,4270.37%
2021/07/26152.5000.0052.6011,4500.07%
2021/07/21354.6000.0054.4031,4960.20%
2021/07/2000.00154.5054.60-11,512-0.07%
2021/07/191.255.0000.0054.901.21,5430.08%
2021/07/1500.00555.0055.00-51,626-0.31%
2021/07/1400.001054.8054.90-101,669-0.60%
2021/07/12154.6000.0054.6011,7790.06%
2021/07/0900.00154.6054.50-11,819-0.05%
2021/07/08154.8000.0054.8011,8770.05%
2021/07/0700.00154.9054.80-11,938-0.05%
2021/07/0500.00155.1055.20-12,048-0.05%
2021/07/01155.10154.1054.6002,1200.00%
2021/06/2900.001954.2054.30-192,224-0.85%
2021/06/23153.5000.0053.6012,3910.04%
2021/06/22653.3000.0053.2062,4180.25%
2021/06/18553.4000.0053.9052,5030.20%
2021/06/171253.7000.0053.70122,5420.47%
2021/06/16154.3000.0053.9012,6160.04%
2021/06/11154.0000.0053.9012,6800.04%
2021/06/1000.00253.9053.90-22,711-0.07%
2021/06/08253.4000.0053.4022,8700.07%
2021/06/04053.9000.0054.2003,0460.00%
2021/06/0300.00154.0054.20-13,175-0.03%
2021/06/0200.00954.2054.40-93,250-0.28%
2021/06/010.153.9000.0054.400.13,3010.00%
2021/05/3100.00552.9053.70-53,365-0.15%
2021/05/2800.00652.7252.60-63,503-0.17%
2021/05/2700.004552.6752.20-453,627-1.24%
2021/05/262151.8300.0052.00214,4430.47%
2021/05/254652.1000.0052.10464,5781.00%
2021/05/20152.0000.0052.0014,7700.02%
2021/05/190.152.501.352.6652.20-1.24,830-0.02%
2021/05/18151.5000.0052.9014,8970.02%
2021/05/17151.1000.0051.0014,9650.02%
2021/05/14152.6000.0052.9014,9420.02%
2021/05/13252.901752.6852.40-154,946-0.30%
2021/05/121252.13652.0052.1064,9550.12%
2021/05/1112.555.563055.2155.00-17.54,892-0.36%
2021/05/101155.791056.3556.4014,8920.02%
2021/05/07555.90155.8055.8044,9180.08%
2021/05/061.155.52155.5055.400.14,9530.00%
2021/05/050.155.90155.7055.60-0.94,965-0.02%
2021/05/04255.6000.0055.7025,0140.04%
2021/05/03156.8000.0056.2015,0280.02%
2021/04/290.157.20156.8056.90-0.95,071-0.02%
2021/04/28656.222656.9257.30-205,085-0.39%
2021/04/271556.2000.0056.10155,1140.29%
2021/04/23556.30356.8056.4025,1310.04%
2021/04/22157.0000.0056.8015,1510.02%
2021/04/2100.001057.5557.40-105,128-0.19%
2021/04/20157.7000.0057.0015,1640.02%
2021/04/19357.532057.5057.70-175,199-0.33%
2021/04/1600.003056.8557.10-305,199-0.58%
2021/04/151055.9500.0056.00105,1800.19%
2021/04/1423.156.30456.0856.2019.15,1990.37%
2021/04/131956.53356.4756.70165,1580.31%
2021/04/121056.85156.9056.6095,1170.18%
2021/04/091357.0600.0057.20135,0510.26%
2021/04/08657.101.157.1257.104.95,0320.10%
2021/04/072557.180.257.3557.3024.85,0050.50%
2021/04/061557.30157.3057.30144,9740.28%
2021/04/016558.00158.0057.60644,9301.30%
2021/03/313.158.37358.4058.600.14,8610.00%
2021/03/3000.00657.8858.00-64,782-0.13%
2021/03/29657.5300.0057.5064,7550.13%
2021/03/251357.2600.0057.30134,7240.28%
2021/03/233.157.7100.0057.603.14,7210.07%
2021/03/22858.200.158.4058.307.94,6690.17%
2021/03/181957.34157.2057.60184,6060.39%
2021/03/173.157.3100.0057.403.14,5980.07%
2021/03/16757.7000.0057.6074,5840.15%
2021/03/151.456.21257.1557.10-0.64,568-0.01%
2021/03/12157.60157.5057.6004,4710.00%
2021/03/11857.935.457.9158.102.64,4270.06%
2021/03/1022.158.0700.0057.9022.14,3730.51%
2021/03/09657.80457.9058.6024,2640.05%
2021/03/088.556.84357.1056.905.54,1640.13%
2021/03/05556.0400.0056.0054,0940.12%
2021/03/04355.8000.0056.1034,0880.07%
2021/03/030.156.54556.8456.10-54,021-0.12%
2021/03/023.155.65355.7055.800.13,8840.00%
2021/02/267.954.9400.0055.007.93,7610.21%
2021/02/2511.155.93156.1055.7010.12,9240.34%
2021/02/240.156.90156.7056.60-0.92,793-0.03%
2021/02/23157.21157.3057.0002,7300.00%
2021/02/22156.9100.0056.9012,6530.04%
2021/02/19156.9000.0056.9012,6270.04%
2021/02/18156.3000.0056.3012,5720.04%
2021/02/170.656.9300.0056.900.62,5020.02%
2021/02/0200.00556.2056.10-52,348-0.21%
2021/01/295.156.8000.0056.505.12,2510.23%
2021/01/27156.80656.8756.70-52,154-0.23%
2021/01/25455.6300.0055.5042,0390.20%
2021/01/220.255.008854.6054.90-87.81,972-4.45%
2021/01/21556.1000.0055.3051,8920.26%
2021/01/20656.1000.0055.8061,8420.33%
2021/01/180.158.1000.0057.500.11,7280.00%
2021/01/151.158.8000.0058.201.11,6940.06%
2021/01/13159.0000.0059.6011,6140.06%
2021/01/12259.3000.0059.3021,5530.13%
2021/01/11259.9500.0059.9021,4800.14%
2021/01/0800.00160.8060.70-11,424-0.07%
2021/01/04561.0000.0061.0051,3360.38%
2020/12/310.261.3000.0061.300.21,3230.01%
2020/12/3000.00161.0061.00-11,309-0.08%
2020/12/25560.8000.0060.7051,2680.39%
2020/12/23160.0000.0060.0011,2610.08%
2020/12/2200.00160.4060.00-11,265-0.08%
2020/12/16160.3000.0060.8011,1860.08%
2020/12/152.160.0100.0059.902.11,1700.18%
2020/12/10360.9000.0060.9031,0800.28%
2020/12/07261.3000.0061.2021,0070.20%
2020/12/03161.508961.4661.50-88978-8.99%
2020/12/02161.5000.0061.4019680.10%
2020/11/3000.00162.3062.40-1923-0.11%
2020/11/271.162.0200.0061.901.18700.13%
2020/11/26162.0000.0062.1018660.12%
2020/11/241.162.2300.0062.301.18710.13%
2020/11/232262.0200.0062.40228672.54%
2020/11/202061.8000.0061.60208482.36%
2020/11/191161.9000.0061.90118331.32%
2020/11/18562.000.462.5062.104.68370.55%
2020/11/17162.6000.0062.6018230.12%
2020/11/161563.1000.0063.30158331.80%
2020/11/1200.00164.3064.50-1816-0.12%
2020/11/1100.00164.0064.00-1821-0.12%
2020/11/020.162.1000.0061.700.18390.01%
2020/10/30361.6000.0061.1038420.36%
2020/10/2100.000.163.2062.90-0.1922-0.01%
2020/10/1900.00162.9063.40-1942-0.11%
2020/09/29160.80260.8060.70-11,136-0.09%
2020/09/24161.1000.0060.8011,1890.08%
2020/09/23162.0000.0062.3011,1800.08%
2020/09/22162.8000.0062.7011,1800.08%
2020/09/08362.8000.0063.0031,3000.23%
2020/08/24163.2000.0063.2011,3800.07%
2020/08/20563.8000.0064.0051,3610.37%
2020/08/140.162.7000.0062.500.11,3240.00%
2020/08/13161.9000.0062.5011,3280.08%
2020/08/1100.000.262.2061.90-0.21,336-0.02%
2020/07/28160.1000.0060.1011,3810.07%
2020/07/27161.5000.0061.3011,3670.07%
2020/07/24162.80363.0063.00-21,347-0.15%
2020/07/1600.00165.5064.50-11,349-0.07%
2020/07/1500.00167.9067.60-11,337-0.07%
2020/07/1400.00167.0066.60-11,305-0.08%
2020/07/1300.00166.5066.50-11,271-0.08%
2020/07/090.166.4000.0066.400.11,2650.01%
2020/07/0600.002.265.6565.70-2.21,204-0.18%
2020/06/24363.2000.0063.0031,2980.23%
2020/06/1900.00263.8063.90-21,323-0.15%
2020/06/18163.7000.0063.8011,3510.07%
2020/06/16163.7000.0064.1011,3910.07%
2020/06/15163.50363.3063.00-21,458-0.14%
2020/06/12264.2000.0063.9021,4770.14%
2020/06/0500.00566.0065.70-51,573-0.32%
2020/06/04165.9000.0065.4011,5830.06%
2020/06/01264.6500.0064.2021,6020.12%
2020/05/2800.001665.9865.10-161,570-1.02%
2020/05/2600.00166.7066.70-11,607-0.06%
2020/05/22165.2000.0065.0011,6110.06%
2020/05/20166.6000.0066.3011,6290.06%
2020/05/1400.00468.8067.80-41,704-0.23%
2020/05/13467.90167.8067.9031,7040.18%
2020/05/1200.00266.6066.50-21,716-0.12%
2020/05/08167.00165.4065.6001,7400.00%
2020/05/07266.20266.9067.1001,7260.00%
2020/04/30367.6000.0067.3031,7770.17%
2020/04/2800.00167.3067.30-11,814-0.06%
2020/04/2700.00166.0065.90-11,850-0.05%
2020/04/23466.40266.2066.2021,8380.11%
2020/04/21167.40166.3066.4001,8350.00%
2020/04/20168.2000.0068.2011,8210.05%
2020/04/16265.1000.0064.9021,7820.11%
2020/04/1500.00164.7065.30-11,772-0.06%
2020/04/1400.00164.1063.90-11,769-0.06%
2020/04/13162.7000.0062.9011,7680.06%
2020/04/10162.9000.0062.9011,7700.06%
2020/04/0800.001364.6263.60-131,784-0.73%
2020/04/07163.401163.5963.80-101,773-0.56%
2020/04/0600.002763.4563.90-271,761-1.53%
2020/04/011262.3500.0062.00121,7460.69%
2020/03/31461.832462.3661.00-201,706-1.17%
2020/03/2700.002158.3058.40-211,639-1.28%
2020/03/26156.80257.3057.10-11,625-0.06%
2020/03/25258.30257.4057.1001,6120.00%
2020/03/2400.002256.5156.60-221,597-1.38%
2020/03/23252.5000.0052.5021,5910.13%
2020/03/206.255.4000.0054.806.21,5970.39%
2020/03/19155.2000.0055.8011,5570.06%
2020/03/180.354.30353.8354.20-2.71,552-0.17%
2020/03/160.354.5000.0054.200.31,5190.02%
2020/03/13355.773.155.5756.70-0.11,505-0.01%
2020/03/121.560.93160.3060.800.51,4470.03%
2020/03/11163.1000.0062.2011,4310.07%
2020/03/100.563.3000.0063.000.51,4260.04%
2020/03/09364.3000.0063.8031,4130.21%
2020/03/02268.10768.3768.10-51,484-0.34%
2020/02/2700.00167.3067.90-11,534-0.07%
2020/02/25167.8000.0067.7011,5220.07%
2020/02/21167.7000.0067.3011,4980.07%
2020/02/20467.50267.2067.3021,4890.13%
2020/02/19268.1500.0068.1021,4660.14%
2020/02/18169.30268.9068.80-11,456-0.07%
2020/02/140.170.6000.0071.000.11,4160.01%
2020/02/1100.00570.9070.90-51,348-0.37%
2020/02/10170.00169.9069.2001,3310.00%
2020/02/07371.3000.0070.8031,3150.23%
2020/02/06372.70372.6072.1001,3090.00%
2020/02/05171.1000.0071.1011,2660.08%
2020/02/0400.00171.0071.20-11,255-0.08%
2020/02/0300.00271.5571.30-21,236-0.16%
2020/01/3100.00269.7569.20-21,208-0.17%
2020/01/30167.40267.9568.10-11,177-0.08%
2020/01/20171.3000.0070.9011,1260.09%
2020/01/07168.2000.0069.2011,0920.09%
2020/01/0600.00168.4068.20-11,094-0.09%
2019/12/1900.00172.2072.00-11,101-0.09%
2019/12/18272.05371.8072.40-11,097-0.09%
2019/12/1300.00169.9070.50-11,057-0.09%
2019/12/1100.00368.2768.40-3985-0.30%
2019/12/06368.8700.0068.4039970.30%
2019/12/03168.5000.0067.8019800.10%
2019/11/2900.00166.5066.30-1970-0.10%
2019/11/28168.90168.8068.8009630.00%
2019/11/2700.00168.3068.60-1960-0.10%
2019/11/2600.00265.6066.70-2918-0.22%
2019/11/2500.00163.8063.90-1842-0.12%
2019/11/1500.00262.5062.40-2855-0.23%
2019/11/0600.00162.0062.40-1840-0.12%
2019/11/0500.00161.4061.90-1846-0.12%
2019/11/04260.5000.0060.5028530.23%
2019/10/3000.00161.4061.50-1868-0.12%
2019/10/2400.00562.2062.40-5889-0.56%
2019/10/2100.00261.4062.20-2910-0.22%
2019/10/1700.00061.2061.2009230.00%
2019/10/1400.00162.0062.00-1943-0.11%
2019/10/09161.5000.0062.0019350.11%
2019/10/0800.00162.9062.60-1938-0.11%
2019/10/03161.8000.0061.8019560.10%
2019/09/27162.20162.5062.1009460.00%
2019/09/2000.002064.2064.50-20914-2.19%
2019/09/19264.2500.0063.6029150.22%
2019/09/1800.00164.1064.00-1924-0.11%
2019/09/17163.0000.0063.4019140.11%
2019/09/16264.2000.0063.9029170.22%
2019/09/1200.00564.4864.60-5928-0.54%
2019/09/1100.00164.1063.60-1914-0.11%
2019/09/09163.50164.0063.6009250.00%
2019/09/051363.75363.9063.50109351.07%
2019/09/04163.3000.0063.2019290.11%
2019/09/0300.00162.5062.30-1936-0.11%
2019/09/02163.50263.1063.70-1946-0.11%
2019/08/2700.00160.7060.70-1987-0.10%
2019/08/26159.0000.0059.1019850.10%
2019/08/231060.2000.0060.00101,0180.98%
2019/08/22260.2000.0060.1021,0760.19%
2019/08/2100.00160.0059.60-11,215-0.08%
2019/07/3000.00159.0058.50-11,400-0.07%
2019/07/2400.002058.9058.80-201,443-1.39%
2019/07/23258.7500.0059.0021,4680.14%
2019/07/22159.2000.0059.1011,4860.07%
2019/07/16161.2000.0061.4011,5140.07%
2019/07/0900.00161.3061.20-11,559-0.06%
2019/07/05161.1000.0061.5011,5930.06%
2019/07/03161.2000.0061.3011,6440.06%
2019/06/28161.5000.0060.7011,6880.06%
2019/06/26261.9000.0061.3021,6920.12%
2019/06/20160.80160.8060.9001,6710.00%
2019/06/1900.00161.0061.00-11,662-0.06%
2019/06/1300.00358.7758.80-31,619-0.19%
2019/06/11259.50358.7358.20-11,630-0.06%
2019/06/06658.02158.6057.4051,6160.31%
2019/06/0500.00159.6059.70-11,596-0.06%
2019/06/0300.00261.0060.80-21,567-0.13%
2019/05/31260.6000.0060.6021,5590.13%
2019/05/30161.2000.0061.0011,5530.06%
2019/05/29359.80360.0060.7001,5610.00%
2019/05/28460.55660.5859.60-21,541-0.13%
2019/05/23156.20255.9055.90-11,394-0.07%
2019/05/22156.1000.0056.0011,3870.07%
2019/05/21156.60156.7056.9001,3760.00%
2019/05/17155.4000.0055.1011,3300.08%
2019/05/16354.70154.8054.4021,3280.15%
2019/05/1500.00156.3055.50-11,315-0.08%
2019/05/14256.10255.7056.1001,2990.00%
2019/05/13554.54854.7155.00-31,251-0.24%
2019/05/0900.00153.0052.90-11,219-0.08%
2019/05/06353.4000.0053.3031,2150.25%
2019/05/03153.8000.0054.1011,2020.08%
2019/04/3000.00353.7054.70-31,179-0.25%
2019/04/29354.17454.4854.60-11,155-0.09%
2019/04/261253.21153.4053.50111,1210.98%
2019/04/25452.4500.0053.1041,1010.36%
2019/04/220.551.3000.0051.300.51,0350.05%
2019/04/17551.0000.0051.2051,0280.49%
2019/04/1500.000.551.4051.40-0.5992-0.05%
2019/04/0800.00550.9050.80-5884-0.57%
2019/04/0100.00451.4851.40-4830-0.48%
2019/03/290.551.8000.0051.800.58120.06%
2019/03/28251.5000.0051.3028070.25%
2019/03/27152.0000.0051.2018050.12%
2019/02/27152.7000.0052.7016720.15%
2019/02/19150.4000.0050.7016350.16%
2019/02/1200.003051.2451.30-30628-4.77%
2019/02/11151.1000.0051.2016230.16%
2019/01/253049.9800.0050.20305905.08%
2019/01/24250.0000.0049.9525840.34%
2019/01/21150.3000.0050.5015990.17%
2018/12/190.350.2000.0050.100.37180.04%
2018/12/10447.8000.0047.9047020.57%
2018/11/2200.00149.5049.75-1766-0.13%
2018/11/21049.9000.0049.9007810.00%
2018/11/010.345.9000.0045.700.38360.04%
2018/10/30144.85245.1046.25-1832-0.12%
2018/10/17145.1500.0045.0518760.11%
2018/10/122544.7200.0045.00258732.86%
2018/10/051.448.4600.0048.301.48170.17%
2018/10/02149.90149.9549.9507910.00%
2018/09/111251.8300.0052.20128571.40%
2018/09/04151.6000.0051.8018600.12%
2018/08/280.552.2000.0052.200.58300.06%
2018/08/2400.003.451.5251.40-3.4830-0.41%
2018/08/161.554.7100.0054.801.51,0710.14%
2018/08/1500.00256.4056.70-21,063-0.19%
2018/08/08259.2000.0059.5021,1440.17%
2018/08/060.558.8000.0058.800.51,2250.04%
2018/07/30160.5000.0060.4011,2310.08%
2018/07/27760.3000.0060.4071,2270.57%
2018/07/170.561.5000.0061.800.51,2040.04%
2018/07/0400.000.262.1062.40-0.21,176-0.02%
2018/06/2000.00163.0063.00-11,258-0.08%
2018/06/1500.00462.3062.90-41,250-0.32%
2018/06/13162.0000.0062.0011,2430.08%
2018/05/2900.00259.2060.20-21,069-0.19%
2018/05/161.559.030.359.1059.001.21,0690.11%
2018/05/151059.2000.0059.20101,0540.95%
2018/05/112062.8000.0062.50201,0002.00%
2018/05/101064.2000.0064.00109841.02%
2018/05/08165.1000.0065.0019700.10%
2018/05/070.265.5000.0065.000.29630.02%
2018/04/300.266.7000.0066.600.29480.02%
2018/04/12168.0000.0068.0019860.10%
2018/04/11268.9000.0069.1029830.20%
2018/03/31267.9000.0067.8029470.21%
2018/03/305.368.0100.0068.105.39510.56%
2018/03/2800.00268.2068.20-2936-0.21%
2018/03/190.668.0000.0067.600.68370.07%
2018/03/132068.5000.0068.50207962.51%
2018/03/06168.0000.0068.0017530.13%
2018/03/02267.3500.0067.4027890.25%
2018/02/23269.1000.0068.9027170.28%
2018/02/22169.0000.0069.0017230.14%
2018/02/09168.7000.0068.8017100.14%
2018/02/06170.0000.0069.9017150.14%
2018/02/02174.0000.0074.0016790.15%
2018/01/2500.00175.0075.00-1675-0.15%
2018/01/1000.00274.8074.80-2622-0.32%
2018/01/03174.5000.0074.8016230.16%
佳格 相關文章