台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    9.39
  • 漲跌
    ▼0.04
  • 漲幅
    -0.42%
  • 成交量
    5,841
  • 產業
    上市 塑膠類股▲1.13%
  • 1162人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中石化 (1314)籌碼相關-元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2819.4819.539.4309,3290.00%
2024/03/2729.4635.19.559.57-33.19,510-0.35%
2024/03/261.79.4300.009.361.79,9290.02%
2024/03/251.79.3900.009.431.79,9300.02%
2024/03/2229.3979.409.41-59,917-0.05%
2024/03/2129.4200.009.4329,9070.02%
2024/03/2009.341559.309.35-1559,885-1.57% 大賣/鉅額交易
2024/03/1909.271009.289.26-1009,816-1.02%
2024/03/1819.1610.59.189.21-9.59,944-0.10%
2024/03/1519.1679.159.13-69,966-0.06%
2024/03/14519.1800.009.20519,8520.52%
2024/03/13519.2500.009.20519,7710.52%
2024/03/12219.3400.009.30219,7450.22%
2024/03/11529.1800.009.22529,6770.54%
2024/03/081.19.230.99.199.190.29,6970.00%
2024/03/0719.2400.009.2419,5770.01%
2024/03/0629.3000.009.3029,4160.02%
2024/03/0539.3119.309.3029,3970.02%
2024/03/04159.3200.009.32159,3950.16%
2024/03/0139.3800.009.3739,3310.03%
2024/02/2939.4000.009.4039,2720.03%
2024/02/27539.4800.009.44539,1970.58%
2024/02/26269.5100.009.49269,1010.29%
2024/02/23309.5000.009.50309,0290.33%
2024/02/2200.0029.569.51-29,048-0.02%
2024/02/21169.6229.629.56149,0730.15%
2024/02/209.99.7215.39.829.70-5.48,995-0.06%
2024/02/1959.7689.769.78-39,038-0.03%
2024/02/16119.57129.589.58-18,936-0.01%
2024/02/0109.4800.009.4709,3560.00%
2024/01/3149.4500.009.4349,5390.04%
2024/01/3000.001629.509.45-1629,609-1.69% 大賣/鉅額交易
2024/01/2900.0039.559.57-39,692-0.03%
2024/01/2629.5200.009.5229,8150.02%
2024/01/2409.4500.009.44010,3440.00%
2024/01/2300.0019.449.47-110,521-0.01%
2024/01/2239.3000.009.35310,6100.03%
2024/01/1919.2219.289.29010,7300.00%
2024/01/1839.2300.009.23310,8360.03%
2024/01/17579.3700.009.255710,9100.52%
2024/01/16139.5900.009.491310,7990.12%
2024/01/1519.6800.009.68110,7420.01%
2024/01/1219.7300.009.72110,9260.01%
2024/01/1119.7500.009.76111,2210.01%
2024/01/10249.7200.009.712411,6930.21%
2024/01/0939.8629.829.82112,3290.01%
2024/01/0800.00219.9410.00-2114,313-0.15%
2024/01/0400.0029.879.80-215,357-0.01%
2024/01/0300.0039.769.80-315,199-0.02%
2024/01/0239.7329.749.73115,1080.01%
2023/12/280.59.7819.809.77-0.515,1630.00%
2023/12/2619.7859.769.75-415,049-0.03%
2023/12/2589.6900.009.67814,9970.05%
2023/12/22199.82139.869.77614,9220.04%
2023/12/211510.04589.979.99-4314,589-0.29%
2023/12/2000.002.49.799.88-2.413,894-0.02%
2023/12/15109.80109.869.84013,7920.00%
2023/12/1439.7859.839.76-213,660-0.01%
2023/12/1359.831059.799.80-10013,588-0.74% 大賣/
2023/12/11102.59.6539.639.6699.513,6610.73% 大買/
2023/12/0729.7000.009.67213,8570.01%
2023/12/0629.7300.009.73213,7900.01%
2023/12/05109.7500.009.741013,7590.07%
2023/12/0400.0049.809.81-413,698-0.03%
2023/12/0119.8419.859.80013,6980.00%
2023/11/3049.822.19.859.811.913,7440.01%
2023/11/2969.980.39.869.865.713,8760.04%
2023/11/2829.9549.959.95-213,877-0.01%
2023/11/271019.8600.009.7910113,8720.73% 大買/鉅額交易
2023/11/243.19.871509.859.84-146.913,856-1.06% 大賣/鉅額交易
2023/11/20509.9300.009.905013,7680.36%
2023/11/170.210.05110.0010.00-0.813,724-0.01%
2023/11/16410.01199.9910.00-1513,676-0.11%
2023/11/140.29.7100.009.780.213,4920.00%
2023/11/130.29.7600.009.670.213,5610.00%
2023/11/100.29.7400.009.710.213,5180.00%
2023/11/091179.76509.729.746713,4390.50% 大買/
2023/11/08610.1000.0010.05613,0840.05%
2023/11/0700.00110.2510.15-112,919-0.01%
2023/11/0600.00210.3010.25-212,908-0.02%
2023/11/033210.26210.3510.203012,8330.23%
2023/11/021010.35110.3010.25912,7640.07%
2023/11/011310.311510.3710.30-212,708-0.02%
2023/10/319010.24310.1510.158712,4800.70%
2023/10/302010.20810.2310.251213,0610.09%
2023/10/272010.20510.2010.151512,9360.12%
2023/10/267010.111010.1510.106012,9490.46%
2023/10/25210.20710.2010.20-512,880-0.04%
2023/10/244210.151110.2210.203112,8890.24%
2023/10/23210.201010.2510.25-812,677-0.06%
2023/10/203110.103.210.1010.1027.812,5840.22%
2023/10/1911010.352110.3210.258912,4140.72% 大買/
2023/10/18410.092510.2610.20-2112,125-0.17%
2023/10/17110.357110.2310.30-7011,590-0.60%
2023/10/1611310.4982.110.5010.353110,9090.28% 大買/
2023/10/13129.93106.210.0010.05-94.28,899-1.06% 大賣/
2023/10/1200.0099.559.60-97,766-0.12%
2023/10/1119.3400.009.3417,6790.01%
2023/10/0600.0069.359.38-67,797-0.08%
2023/10/0519.3300.009.3217,9340.01%
2023/10/0449.3000.009.2947,8930.05%
2023/10/0200.002.49.409.36-2.48,023-0.03%
2023/09/2779.4000.009.3178,2690.08%
2023/09/2529.4729.509.5308,3990.00%
2023/09/2129.510.19.609.4728,4590.02%
2023/09/1829.7000.009.7028,4760.02%
2023/09/1559.8029.839.7338,4980.04%
2023/09/1400.0059.819.78-58,353-0.06%
2023/09/1300.0089.709.70-88,177-0.10%
2023/09/1259.5500.009.5258,0940.06%
2023/09/0800.0079.509.49-78,188-0.09%
2023/09/0500.00719.739.63-718,355-0.85%
2023/09/040.19.6989.19.609.69-89.18,381-1.06%
2023/09/0100.0019.589.54-18,294-0.01%
2023/08/3100.0029.469.44-28,428-0.02%
2023/08/3000.0039.349.40-38,685-0.03%
2023/08/2319.2000.009.2019,0990.01%
2023/08/1700.0029.149.19-29,257-0.02%
2023/08/1629.18209.189.21-189,236-0.19%
2023/08/1519.3200.009.2819,2630.01%
2023/08/1469.3219.389.3259,3170.05%
2023/08/1049.4300.009.4149,3670.04%
2023/08/0929.5200.009.5229,4290.02%
2023/08/0729.6400.009.6529,6140.02%
2023/08/02389.72219.679.66179,4830.18%
2023/08/0100.00239.439.42-238,810-0.26%
2023/07/3149.4229.439.3928,8210.02%
2023/07/28129.3900.009.38128,7450.14%
2023/07/2749.3300.009.4948,7950.05%
2023/07/2659.2600.009.2658,7970.06%
2023/07/1829.4400.009.3929,1540.02%
2023/07/1779.31139.339.39-69,290-0.06%
2023/07/1459.3600.009.3559,2720.05%
2023/07/1369.4419.359.3559,2960.05%
2023/07/1229.4719.519.4519,2540.01%
2023/07/07269.5000.009.52269,7700.27%
2023/07/0629.6300.009.6229,7640.02%
2023/07/0539.701009.729.68-979,678-1.00%
2023/07/03179.8209.829.79179,4770.18%
2023/06/3029.7800.009.8029,4320.02%
2023/06/29149.7600.009.76149,4370.15%
2023/06/2819.7600.009.7619,3880.01%
2023/06/272.59.8100.009.782.59,3510.03%
2023/06/2629.8600.009.8629,3040.02%
2023/06/2100.0019.869.88-19,320-0.01%
2023/06/19109.870.99.859.879.19,3010.10%
2023/06/1619.8400.009.8419,3210.01%
2023/06/1589.82389.839.82-309,265-0.32%
2023/06/141599.8400.009.831599,2871.71% 大買/鉅額交易
2023/06/13269.8600.009.86269,3790.28%
2023/06/1200.0019.909.89-19,492-0.01%
2023/06/0929.9400.009.9429,5700.02%
2023/06/0800.001.99.999.98-1.99,635-0.02%
2023/06/075010.002.39.999.9947.79,6560.49%
2023/06/0611010.057010.059.98409,6490.41% 大買/
2023/06/0579.93149.9810.00-79,478-0.07%
2023/06/02119.7969.809.7859,2150.05%
2023/05/31109.7400.009.80109,2560.11%
2023/05/3039.7119.709.7029,1380.02%
2023/05/29649.7200.009.72649,1630.70%
2023/05/2539.886.99.899.86-3.99,033-0.04%
2023/05/2319.87759.849.85-749,124-0.81%
2023/05/2239.7700.009.7739,2500.03%
2023/05/1929.8239.799.77-19,235-0.01%
2023/05/1625.29.88119.869.8714.29,0960.16%
2023/05/15119.8400.009.81119,0720.12%
2023/05/1239.8100.009.7139,0090.03%
2023/05/1139.8100.009.7538,9160.03%
2023/05/0959.90319.909.86-268,853-0.29%
2023/05/0869.9619.989.9558,7550.06%
2023/05/05210.0000.0010.0028,6970.02%
2023/05/04110.053.410.0910.00-2.48,738-0.03%
2023/05/03810.0000.0010.0088,7580.09%
2023/05/021310.01310.1010.05108,7410.11%
2023/04/283210.1500.0010.10328,6710.37%
2023/04/27310.2000.0010.1038,6240.03%
2023/04/266210.12810.1410.20548,6290.63%
2023/04/25110.25410.3310.10-38,559-0.04%
2023/04/2400.00110.1510.20-18,208-0.01%
2023/04/21110.25110.1010.1508,1760.00%
2023/04/204010.251510.1710.20258,1110.31%
2023/04/19110.101010.2010.10-97,895-0.11%
2023/04/18210.10210.1510.1007,8100.00%
2023/04/17210.10210.1010.1007,7630.00%
2023/04/1400.00810.1910.15-87,671-0.10%
2023/04/13110.20510.2510.15-47,538-0.05%
2023/04/123010.00410.0510.05267,0720.37%
2023/04/1109.9500.009.9806,9770.00%
2023/04/1049.9059.919.92-16,885-0.01%
2023/04/0719.870.19.899.860.96,8580.01%
2023/04/0600.0009.939.8606,9070.00%
2023/03/3119.902.49.879.85-1.46,890-0.02%
2023/03/28109.9500.009.93106,9870.14%
2023/03/2739.9200.009.9237,0360.04%
2023/03/2449.9800.009.9747,0590.06%
2023/03/2329.99509.999.98-487,094-0.68%
2023/03/2000.001010.0010.00-107,139-0.14%
2023/03/1700.0019.829.88-17,217-0.01%
2023/03/1699.7939.829.7167,2000.08%
2023/03/15169.9700.009.91167,0820.23%
2023/03/1419.9900.009.9816,9660.01%
2023/03/13210.157210.0010.10-706,910-1.01%
2023/03/10210.1300.0010.1026,8260.03%
2023/03/0900.000.410.2510.25-0.47,054-0.01%
2023/03/080.210.4000.0010.350.27,6740.00%
2023/03/0700.00210.3510.40-27,896-0.03%
2023/03/06210.30510.3510.35-37,903-0.04%
2023/03/01210.1518.410.2010.10-16.47,802-0.21%
2023/02/241110.2100.0010.20117,7500.14%
2023/02/2300.006110.4010.40-617,676-0.79%
2023/02/22110.301910.3010.30-187,618-0.24%
2023/02/21110.35410.3510.35-37,590-0.04%
2023/02/209.610.411110.4010.45-1.47,597-0.02%
2023/02/16410.2000.0010.2047,4750.05%
2023/02/1500.00510.2210.15-57,549-0.07%
2023/02/14210.25510.2510.20-37,551-0.04%
2023/02/104.210.1300.0010.104.27,5910.06%
2023/02/0900.00210.3010.25-27,552-0.03%
2023/02/08510.3500.0010.3557,5330.07%
2023/02/0600.00710.2910.25-77,423-0.09%
2023/02/0300.003110.2510.25-317,433-0.42%
2023/02/01210.23110.2510.2017,3530.01%
2023/01/3100.003.410.1110.10-3.47,305-0.05%
2023/01/1719.9200.009.9417,1260.01%
2023/01/100.810.053610.0510.10-35.27,213-0.49%
2023/01/091010.0300.0010.00107,1960.14%
2023/01/0500.00609.979.91-607,325-0.82%
2022/12/3059.91109.889.88-57,422-0.07%
2022/12/29309.8500.009.87307,4360.40%
2022/12/2700.0029.9910.00-27,475-0.03%
2022/12/2613210.0519.9510.001317,4631.76% 大買/鉅額交易
2022/12/2319.871309.829.86-1297,460-1.73% 大賣/鉅額交易
2022/12/2139.8000.009.7237,6230.04%
2022/12/20119.9100.009.73117,6590.14%
2022/12/19510.0000.009.9657,7170.06%
2022/12/162110.0000.0010.00217,6850.27%
2022/12/15510.1500.0010.1057,6990.06%
2022/12/1300.00210.0010.00-27,665-0.03%
2022/12/122310.0600.0010.00237,6220.30%
2022/12/09110.20210.1510.10-17,653-0.01%
2022/12/0869.9739.979.9937,5810.04%
2022/12/0713010.0500.0010.051307,5711.72% 大買/鉅額交易
2022/12/0600.00310.1210.10-37,540-0.04%
2022/12/0500.000.110.2510.25-0.17,5120.00%
2022/12/0210.110.25141.110.3010.25-1317,473-1.75% 大賣/鉅額交易
2022/12/018.110.2119.510.4110.15-11.47,517-0.15%
2022/11/3067.110.562510.6410.4042.17,2330.58%
2022/11/29129.973410.2210.25-226,565-0.34%
2022/11/28169.9559.849.97116,4500.17%
2022/11/2500.001.39.919.91-1.36,493-0.02%
2022/11/2429.910.89.889.891.26,6040.02%
2022/11/2200.0009.809.8206,8980.00%
2022/11/2139.7600.009.7537,2130.04%
2022/11/1839.8500.009.7839,0360.03%
2022/11/171209.861379.859.86-179,879-0.17% 大買/大賣/
2022/11/162.29.7249.859.72-1.99,860-0.02%
2022/11/1500.0079.849.89-79,816-0.07%
2022/11/1400.0059.769.80-59,802-0.05%
2022/11/112.29.81309.839.70-27.99,807-0.28%
2022/11/1000.0059.699.75-59,932-0.05%
2022/11/0900.00259.709.72-259,980-0.25%
2022/11/08129.5800.009.64129,9390.12%
2022/11/0739.63209.649.64-179,933-0.17%
2022/11/0400.00109.509.56-1010,020-0.10%
2022/11/0100.0059.529.52-510,087-0.05%
2022/10/31109.3900.009.391010,1070.10%
2022/10/28109.3600.009.271010,2080.10%
2022/10/26109.2800.009.301010,3320.10%
2022/10/244.49.2819.319.263.410,4750.03%
2022/10/2159.2000.009.20510,5120.05%
2022/10/2059.1000.009.15510,5920.05%
2022/10/1900.0019.309.19-110,611-0.01%
2022/10/1800.00209.279.28-2010,650-0.19%
2022/10/1700.000.79.109.13-0.710,750-0.01%
2022/10/14979.1900.009.169710,7490.90%
2022/10/13329.0500.009.033210,7890.30%
2022/10/1200.002.39.209.25-2.310,850-0.02%
2022/10/11129.4000.009.301210,8970.11%
2022/10/06209.671209.679.58-10011,005-0.91% 大賣/
2022/10/0500.0039.779.68-311,108-0.03%
2022/10/0459.650.19.719.714.911,2680.04%
2022/10/034.19.55479.479.54-42.911,292-0.38%
2022/09/30120.69.5454.89.429.5165.711,3600.58% 大買/
2022/09/29619.3669.439.455511,3890.48%
2022/09/28289.1139.149.102511,4160.22%
2022/09/2719.4100.009.40111,4040.01%
2022/09/26319.540.29.509.4130.811,4820.27%
2022/09/2319.8100.009.85111,6210.01%
2022/09/2269.91509.879.87-4411,850-0.37%
2022/09/21169.9719.999.971511,8810.13%
2022/09/201010.051410.0510.05-411,886-0.03%
2022/09/192.210.0512010.0010.00-117.812,061-0.98% 大賣/鉅額交易
2022/09/1512010.1000.0010.1012012,5780.95% 大買/鉅額交易
2022/09/14210.0012010.0010.05-11812,823-0.92% 大賣/鉅額交易
2022/09/1312310.2500.0010.1512312,9750.95% 大買/鉅額交易
2022/09/1200.00410.2010.15-413,295-0.03%
2022/09/081010.15210.1010.15813,4270.06%
2022/09/07229.9900.009.962213,5260.16%
2022/09/06110.0500.0010.00113,5410.01%
2022/09/0500.00810.0810.05-813,649-0.06%
2022/09/02910.2200.0010.10913,7510.07%
2022/09/01210.2517210.2210.25-17013,689-1.24% 大賣/鉅額交易
2022/08/31310.2500.0010.25313,6810.02%
2022/08/3012210.30210.4010.3512013,5600.88% 大買/鉅額交易
2022/08/29610.273.110.2510.352.913,4270.02%
2022/08/266.110.58126.110.6010.60-12013,328-0.90% 大賣/鉅額交易
2022/08/2539.110.905310.9010.70-13.913,092-0.11%
2022/08/24110.903010.8011.10-2911,384-0.25%
2022/08/23310.1000.0010.10310,5880.03%
2022/08/19210.25110.2010.25110,7110.01%
2022/08/18510.28410.3010.25110,7170.01%
2022/08/17110.40410.4410.40-310,713-0.03%
2022/08/16310.301110.2010.20-810,592-0.08%
2022/08/15510.28110.2510.25410,6080.04%
2022/08/12110.301110.3010.25-1010,655-0.09%
2022/08/110.210.25210.2510.25-1.810,742-0.02%
2022/08/10510.1000.0010.15510,8460.05%
2022/08/0900.000.210.0010.10-0.210,9090.00%
2022/08/0800.00210.1010.10-210,975-0.02%
2022/08/0500.001010.0510.05-1011,089-0.09%
2022/08/0449.88129.939.94-811,404-0.07%
2022/08/03310.0000.0010.00311,4470.03%
2022/08/023310.202410.1710.209.111,6100.08%
2022/08/012010.30210.2510.351812,2190.15%
2022/07/2900.00110.1010.20-112,320-0.01%
2022/07/2800.001.410.0710.05-1.412,333-0.01%
2022/07/26110.15510.1510.15-412,377-0.03%
2022/07/25810.021310.1710.20-512,486-0.04%
2022/07/22510.1000.0010.00512,5490.04%
2022/07/21310.07110.1010.10212,8310.02%
2022/07/2000.00210.2010.05-213,026-0.02%
2022/07/1912010.10710.0310.1011313,2390.85% 大買/鉅額交易
2022/07/1800.0079.839.95-713,297-0.05%
2022/07/1400.00109.419.60-1014,237-0.07%
2022/07/1300.0029.269.31-214,311-0.01%
2022/07/12139.0249.019.00914,8150.06%
2022/07/1129.2019.259.18115,1180.01%
2022/07/0829.43109.439.31-815,512-0.05%
2022/07/0799.1629.359.33716,0640.04%
2022/07/062.99.2800.009.252.916,5770.02%
2022/07/0519.356.19.389.47-5.118,025-0.03%
2022/07/04139.1829.209.131121,2740.05%
2022/07/0111.19.3029.549.089.125,1190.04%
2022/06/30109.7100.009.601033,4000.03%
2022/06/2989.9419.949.95736,2340.02%
2022/06/282810.0000.0010.052836,2260.08%
2022/06/271410.01810.0310.00636,2090.02%
2022/06/232910.0322510.0410.00-19635,920-0.55% 大賣/鉅額交易
2022/06/225.110.2800.0010.155.135,6970.01%
2022/06/21110.45610.5210.50-535,509-0.01%
2022/06/201710.613310.5610.45-1635,459-0.05%
2022/06/17511.045.410.9510.90-0.435,3350.00%
2022/06/15411.03411.1511.10035,3210.00%
2022/06/1400.0012111.0011.05-12135,358-0.34% 大賣/鉅額交易
2022/06/137.911.070.911.0511.05735,3340.02%
2022/06/101511.2000.0011.251535,3150.04%
2022/06/09611.2100.0011.25635,3010.02%
2022/06/0813711.22411.2011.2013335,2690.38% 大買/鉅額交易
2022/06/07611.20411.2811.20235,3210.01%
2022/06/0621411.21511.1511.2020935,4010.59% 大買/鉅額交易
2022/06/02711.15211.1511.10535,6730.01%
2022/06/0155.411.2000.0011.1055.435,8630.15%
2022/05/312011.1500.0011.152035,9630.06%
2022/05/3000.00811.1511.15-836,459-0.02%
2022/05/27211.0500.0011.05236,7180.01%
2022/05/25111.0000.0011.00136,9510.00%
2022/05/24111.00010.9510.95137,3030.00%
2022/05/23311.02111.0011.05237,3290.01%
2022/05/19110.80510.8510.95-437,508-0.01%
2022/05/181111.0100.0011.101137,4810.03%
2022/05/17410.8000.0010.85437,4130.01%
2022/05/1300.005010.7010.70-5037,524-0.13%
2022/05/12710.84110.7510.55637,6840.02%
2022/05/11411.05811.0511.00-437,397-0.01%
2022/05/101110.99510.8511.00637,3210.02%
2022/05/0929.111.33911.3111.0520.137,1680.05%
2022/05/060.111.6500.0011.650.136,6540.00%
2022/05/05111.951011.8511.80-936,740-0.02%
2022/05/04411.7800.0011.75436,8290.01%
2022/05/03311.7310911.7911.75-10637,122-0.29% 大賣/鉅額交易
2022/04/2910211.85311.9211.809937,3660.26% 大買/
2022/04/271111.732511.6011.65-1437,496-0.04%
2022/04/26311.97311.9311.90037,3800.00%
2022/04/251411.9510211.9511.95-8837,312-0.24% 大賣/
2022/04/223912.22212.2512.203737,1400.10%
2022/04/211912.543612.6012.40-1737,095-0.05%
2022/04/2010812.101012.1512.109836,6610.27% 大買/
2022/04/19612.090.512.1012.055.536,7000.01%
2022/04/184112.001711.9911.952436,6630.07%
2022/04/151812.242012.2012.20-236,204-0.01%
2022/04/141412.57112.5012.351336,4340.04%
2022/04/13612.68712.6912.65-136,0720.00%
2022/04/127512.4410412.4012.40-2935,556-0.08% 大賣/
2022/04/1116612.78129.912.8812.6036.235,1650.10% 大買/大賣/
2022/04/08103.113.12287.313.0713.05-184.233,990-0.54% 大買/大賣/鉅額交易
2022/04/0727913.41423.313.4313.05-144.331,736-0.45% 大買/大賣/鉅額交易
2022/04/06446.113.8275113.8113.95-30528,152-1.08% 大買/大賣/鉅額交易
2022/04/01729.113.16155.413.0913.35573.619,8942.88% 大買/大賣/鉅額交易
2022/03/3100.00512.1512.15-516,983-0.03%
2022/03/301012.1000.0012.151017,3140.06%
2022/03/291012.15212.2012.10817,3630.05%
2022/03/2800.006712.0512.15-6717,381-0.39%
2022/03/251012.10712.1412.10317,3420.02%
2022/03/247112.11212.1512.206917,3350.40%
2022/03/231312.3130.212.2812.25-17.217,355-0.10%
2022/03/22212.2500.0012.25217,6710.01%
2022/03/21212.15812.1812.15-617,629-0.03%
2022/03/18112.056112.0512.00-6017,744-0.34%
2022/03/1700.00212.0012.00-217,850-0.01%
2022/03/164.211.9500.0011.854.218,1620.02%
2022/03/156011.9000.0011.856018,2750.33%
2022/03/14412.00212.0012.00218,2920.01%
2022/03/11312.007512.0311.90-7218,455-0.39%
2022/03/106012.0000.0012.006018,5450.32%
2022/03/09311.8800.0011.90318,6710.02%
2022/03/081511.885.111.8911.759.918,8240.05%
2022/03/073412.0110.411.9712.0023.718,7490.13%
2022/03/042312.29612.2512.251718,8410.09%
2022/03/032212.47612.4812.501619,0700.08%
2022/03/021912.3310512.3512.45-8619,204-0.45% 大賣/
2022/03/011412.175812.2012.15-4419,341-0.23%
2022/02/25611.99411.9811.95220,4490.01%
2022/02/244511.988612.0511.95-4120,743-0.20%
2022/02/23612.15412.2012.20220,6640.01%
2022/02/22812.17812.1512.15021,2600.00%
2022/02/21812.307.612.3012.350.421,7680.00%
2022/02/182712.31112.3012.352621,9170.12%
2022/02/178.212.3000.0012.308.222,2230.04%
2022/02/1642.412.3017.112.3012.3025.322,5190.11%
2022/02/154212.2800.0012.254222,9420.18%
2022/02/142312.402012.4312.35323,9480.01%
2022/02/11212.581012.5512.60-826,198-0.03%
2022/02/10712.5900.0012.60726,3880.03%
2022/02/0900.00112.5512.65-126,7850.00%
2022/02/0800.00412.6412.60-426,801-0.01%
2022/02/07212.482112.5212.55-1927,010-0.07%
2022/01/263.812.151.212.1612.102.627,0540.01%
2022/01/253412.111012.2212.052427,1350.09%
2022/01/241012.411912.4112.35-926,958-0.03%
2022/01/214512.5713312.6012.55-8826,754-0.33% 大賣/
2022/01/2000.002712.9012.90-2726,665-0.10%
2022/01/192212.771312.9312.80926,5970.03%
2022/01/18112.907.812.9312.85-6.826,460-0.03%
2022/01/17112.8517712.8512.95-17626,407-0.67% 大賣/鉅額交易
2022/01/14112.85412.8012.80-326,488-0.01%
2022/01/13512.9919.412.9612.95-14.426,401-0.05%
2022/01/12112.703.212.8012.85-2.226,115-0.01%
2022/01/111112.70212.6312.65926,2060.03%
2022/01/10812.6810.112.7012.75-2.126,883-0.01%
2022/01/074712.893312.9212.751426,8870.05%
2022/01/06612.68512.7512.75126,4500.00%
2022/01/0512012.75612.8012.7511426,6720.43% 大買/鉅額交易
2022/01/04312.901112.8012.80-826,803-0.03%
2022/01/032413.0018.512.9712.955.526,7780.02%
2021/12/3010013.239013.1713.151026,5610.04%
2021/12/29412.786.312.8512.85-2.325,668-0.01%
2021/12/28112.652712.7012.70-2625,699-0.10%
2021/12/2716.712.4811.112.5012.505.625,8190.02%
2021/12/245.112.485912.5412.45-53.926,246-0.21%
2021/12/2300.00312.5512.55-326,443-0.01%
2021/12/22812.5700.0012.50827,3760.03%
2021/12/2100.00612.5012.50-628,001-0.02%
2021/12/201312.501012.4512.45329,6170.01%
2021/12/173.112.53412.6112.45-0.929,7750.00%
2021/12/1600.001012.5512.65-1029,850-0.03%
2021/12/151412.302912.2912.30-1529,706-0.05%
2021/12/145812.321912.3012.253930,0650.13%
2021/12/13212.4030.312.4012.40-28.330,375-0.09%
2021/12/10712.49712.5612.45030,3530.00%
2021/12/09612.7112.512.7012.70-6.530,048-0.02%
2021/12/0800.001012.6512.65-1030,221-0.03%
2021/12/0700.000.212.7012.65-0.230,3200.00%
2021/12/065012.6500.0012.655030,1920.17%
2021/12/03912.65812.6212.70130,2220.00%
2021/12/022812.60112.6512.552730,2550.09%
2021/12/01512.70112.6512.75430,4400.01%
2021/11/304.312.83112.7512.703.330,3960.01%
2021/11/29612.886.212.8912.85-0.230,3310.00%
2021/11/262513.123313.1413.10-830,064-0.03%
2021/11/251713.481313.6513.40429,5490.01%
2021/11/242913.5428.113.6013.650.929,2310.00%
2021/11/231913.311513.2413.35428,2860.01%
2021/11/22713.392813.3213.30-2127,989-0.08%
2021/11/191.313.2922213.2513.25-220.727,874-0.79% 大賣/鉅額交易
2021/11/18912.9525.312.9013.15-16.327,568-0.06%
2021/11/17113.105113.1013.10-5027,110-0.18%
2021/11/1616.513.176213.2413.05-45.627,495-0.17%
2021/11/156413.153213.0613.053227,8430.11%
2021/11/12913.18713.0913.10228,1740.01%
2021/11/119113.3314113.4213.25-5028,204-0.18% 大賣/
2021/11/10183.113.34101.213.2513.1081.927,6980.30% 大買/大賣/
2021/11/09212.685012.6212.65-4825,509-0.19%
2021/11/085812.79912.6912.654925,4040.19%
2021/11/0500.00412.4912.50-425,329-0.02%
2021/11/04112.403412.6012.40-3325,625-0.13%
2021/11/03312.35012.4012.40326,0520.01%
2021/11/02912.2500.0012.15926,1030.03%
2021/11/0100.00312.2512.25-326,225-0.01%
2021/10/2900.00212.1012.10-226,370-0.01%
2021/10/282512.1800.0012.202526,4560.09%
2021/10/2700.00512.1312.15-526,651-0.02%
2021/10/26012.2500.0012.15026,8170.00%
2021/10/2500.00112.2012.20-126,9610.00%
2021/10/22712.23312.2012.15427,2970.01%
2021/10/211.212.36512.3012.35-3.827,363-0.01%
2021/10/201112.4000.0012.351127,6390.04%
2021/10/191112.60112.6512.551028,0440.04%
2021/10/18512.4447.212.4112.60-42.228,083-0.15%
2021/10/15112.052212.0512.05-2128,389-0.07%
2021/10/14711.99311.9511.95428,7720.01%
2021/10/132812.01112.0512.052728,8500.09%
2021/10/121212.17312.1012.10929,1110.03%
2021/10/08112.301612.3512.25-1529,500-0.05%
2021/10/0700.00112.4012.40-130,2390.00%
2021/10/06712.332012.4212.20-1331,386-0.04%
2021/10/054612.133612.2812.451031,7610.03%
2021/10/042912.153.312.3012.1525.731,8320.08%
2021/10/0135.212.521012.7012.3525.232,1100.08%
2021/09/30412.78612.8912.90-232,939-0.01%
2021/09/2912313.311713.2813.0010633,7080.31% 大買/鉅額交易
2021/09/2810713.2522.213.2513.3084.834,5580.25% 大買/
2021/09/2728.213.214913.1913.20-20.845,563-0.05%
2021/09/24212.63112.5512.55152,4430.00%
2021/09/23212.350.412.5012.451.654,0010.00%
2021/09/22612.291312.2112.30-755,051-0.01%
2021/09/17312.6000.0012.60355,4190.01%
2021/09/163212.865712.8512.95-2555,422-0.05%
2021/09/1500.002912.7212.65-2955,474-0.05%
2021/09/141912.8417312.7212.60-15456,504-0.27% 大賣/鉅額交易
2021/09/1313112.80812.7412.7512357,6250.21% 大買/鉅額交易
2021/09/1010012.552012.5712.508058,2140.14%
2021/09/092.112.2000.0012.252.158,6620.00%
2021/09/084512.201112.1512.103459,0110.06%
2021/09/07212.331112.3512.35-960,105-0.02%
2021/09/0622.112.1800.0012.1022.160,3130.04%
2021/09/03112.5000.0012.50160,4140.00%
2021/09/02912.61112.5012.45861,0940.01%
2021/09/0100.00212.8312.80-261,9150.00%
2021/08/3100.00112.9012.90-162,4230.00%
2021/08/307.112.85212.9512.955.163,4350.01%
2021/08/2700.00112.7012.75-164,4080.00%
2021/08/262512.64512.6012.602066,6670.03%
2021/08/250.612.600.212.6512.650.570,0720.00%
2021/08/24112.5517.112.5612.60-16.171,890-0.02%
2021/08/23812.4523.112.4512.45-15.172,965-0.02%
2021/08/204212.1910.112.2012.1031.973,4700.04%
2021/08/1931.112.656312.8412.45-3273,477-0.04%
2021/08/187712.992112.9013.105673,5620.08%
2021/08/1713.212.760.912.7512.7012.275,2050.02%
2021/08/161813.15713.1613.051176,1590.01%
2021/08/13413.3824.213.4613.35-20.276,656-0.03%
2021/08/12613.38413.3513.40277,4360.00%
2021/08/1100.00113.3013.30-178,8180.00%
2021/08/103513.44313.4013.403281,0040.04%
2021/08/097813.674813.6113.653082,3840.04%
2021/08/061313.4719.513.4613.35-6.583,982-0.01%
2021/08/051113.3522.113.3013.30-11.186,269-0.01%
2021/08/0421.113.406813.4113.50-46.990,551-0.05%
2021/08/032213.33113.3513.352193,4510.02%
2021/08/021513.16913.3813.45695,6050.01%
2021/07/301513.143013.2013.15-1599,502-0.02%
2021/07/29213.103513.0913.10-33101,748-0.03%
2021/07/281912.8555.312.9812.95-36.3104,518-0.03%
2021/07/27613.121313.1113.00-7111,601-0.01%
2021/07/267.113.26213.2313.155.1116,9550.00%
2021/07/233013.1231.113.2113.35-1.1120,8700.00%
2021/07/221813.079.512.9912.908.5125,0340.01%
2021/07/2124.113.056113.0012.85-36.9127,074-0.03%
2021/07/202313.302413.2813.30-1127,6650.00%
2021/07/19413.55813.4913.60-4129,9870.00%
2021/07/162113.681413.6613.557136,5610.01%
2021/07/151213.542813.5813.70-16139,434-0.01%
2021/07/1467.213.295813.4213.159.2143,3390.01%
2021/07/1352.713.4811313.4513.40-60.3148,691-0.04% 大賣/
2021/07/123814.09913.8913.8029151,2300.02%
2021/07/092313.911413.8513.859156,4810.01%
2021/07/082213.9520.113.9213.951.9158,4000.00%
2021/07/07103.413.881813.8813.8585.4161,3410.05% 大買/
2021/07/0610814.3913314.3414.25-25164,026-0.02% 大買/大賣/
2021/07/05226.214.7925414.5414.35-27.8166,066-0.02% 大買/大賣/
2021/07/021,042.815.3991715.4014.55125.8165,1400.08% 大買/大賣/鉅額交易
2021/07/01650.514.7851214.7515.30138.5155,1730.09% 大買/大賣/鉅額交易
2021/06/303013.8916913.9013.95-139147,233-0.09% 大賣/鉅額交易
2021/06/2916813.691113.7413.50157145,7170.11% 大買/鉅額交易
2021/06/2834.113.556813.4613.65-33.9145,011-0.02%
2021/06/251213.501313.5613.55-1144,7180.00%
2021/06/24313.5025413.3513.55-251145,116-0.17% 大賣/鉅額交易
2021/06/238713.412113.4413.4066144,7970.05%
2021/06/2223013.225113.4413.60179143,7790.12% 大買/鉅額交易
2021/06/2127.512.712212.8312.805.5142,7810.00%
2021/06/1818.513.21413.1913.1514.5142,1380.01%
2021/06/17213.42913.4413.45-7141,8850.00%
2021/06/161913.523013.5113.55-11141,898-0.01%
2021/06/155313.301113.3313.3042140,8890.03%
2021/06/111213.529.113.4313.452.9140,7830.00%
2021/06/101213.262213.2813.45-10140,737-0.01%
2021/06/093813.601513.7013.4023140,4720.02%
2021/06/0814.113.894713.8613.80-32.9139,976-0.02%
2021/06/0725514.1223513.9714.0520139,9390.01% 大買/大賣/
2021/06/043814.093914.0913.95-1139,4440.00%
2021/06/03124.214.497714.4914.3547.2139,1400.03% 大買/
2021/06/02177.814.1433314.1114.25-155.2138,396-0.11% 大買/大賣/鉅額交易
2021/06/0129213.4525.513.4313.50266.5135,9030.20% 大買/鉅額交易
2021/05/314013.124413.1413.05-4136,5600.00%
2021/05/282112.922112.8912.900135,9470.00%
2021/05/27212.708.512.6612.60-6.5136,1900.00%
2021/05/261312.822112.7212.70-8136,400-0.01%
2021/05/2511113.0014712.9012.85-36136,150-0.03% 大買/大賣/
2021/05/242712.475312.5612.40-26134,742-0.02%
2021/05/216212.167612.1512.20-14134,667-0.01%
2021/05/203511.981012.2712.0025134,2410.02%
2021/05/1923.712.341612.2812.357.7133,8230.01%
2021/05/182911.9862.212.1312.35-33.2133,720-0.02%
2021/05/1774.211.558511.5111.35-10.9132,863-0.01%
2021/05/1413012.8073.112.9012.6056.9131,2450.04% 大買/
2021/05/1355.212.611512.6512.4540.2128,9980.03%
2021/05/12211.513.138613.5213.00125.5126,4780.10% 大買/鉅額交易
2021/05/1173.314.7015314.9514.20-79.7122,107-0.07% 大賣/
2021/05/105115.08212.515.0715.05-161.5119,270-0.14% 大賣/鉅額交易
2021/05/07151.814.22179.214.3114.35-27.4117,221-0.02% 大買/大賣/
2021/05/06139.115.227715.1314.9562.1113,2250.05% 大買/
2021/05/0518015.1519415.3315.10-14110,948-0.01% 大買/大賣/
2021/05/0434715.68483.416.2514.95-136.3108,350-0.13% 大買/大賣/鉅額交易
2021/05/03166.516.66535.216.6216.50-368.7101,146-0.36% 大買/大賣/鉅額交易
2021/04/29185.216.20158.516.0515.9026.796,0520.03% 大買/大賣/
2021/04/28188.115.82211.115.7516.10-2392,313-0.02% 大買/大賣/
2021/04/2786.315.137115.1415.1015.388,6790.02%
2021/04/2611414.78155.114.7514.70-41.186,487-0.05% 大買/大賣/
2021/04/23170.314.84184.414.6714.65-14.185,418-0.02% 大買/大賣/
2021/04/22877.115.31474.215.2215.00402.883,3710.48% 大買/大賣/鉅額交易
2021/04/217114.53161.214.7914.95-90.276,875-0.12% 大賣/
2021/04/20146.514.7072.314.6414.6074.274,2470.10% 大買/
2021/04/19282.914.24247.214.2314.6535.770,9760.05% 大買/大賣/
2021/04/169913.2882.413.2913.3516.665,3310.03%
2021/04/15514.513.1152413.1413.20-9.562,487-0.02% 大買/大賣/
2021/04/143812.289812.2912.25-6057,771-0.10%
2021/04/1315012.6765.512.6612.2084.557,6160.15% 大買/
2021/04/12211.712.4511112.1712.50100.756,1010.18% 大買/大賣/
2021/04/098111.85259.411.7811.70-178.452,783-0.34% 大賣/鉅額交易
2021/04/085011.354211.3511.35850,9090.02%
2021/04/073111.2916111.2511.30-13051,693-0.25% 大賣/鉅額交易
2021/04/06310.951610.9710.95-1353,314-0.02%
2021/04/01110.9000.0010.90154,4360.00%
2021/03/31610.90310.9010.95358,5300.01%
2021/03/30610.95510.9811.00163,7310.00%
2021/03/293210.971311.0511.051968,6890.03%
2021/03/261310.83110.7010.751272,1760.02%
2021/03/253.110.80310.7010.650.172,9900.00%
2021/03/24810.653610.7010.65-2872,958-0.04%
2021/03/235610.751310.8010.754372,8370.06%
2021/03/226010.772010.6710.954072,7310.05%
2021/03/193410.681210.6510.652273,0250.03%
2021/03/181310.86110.9010.851273,6580.02%
2021/03/172110.955510.9010.90-3473,765-0.05%
2021/03/1613011.127410.9910.905673,8910.08% 大買/
2021/03/153911.152011.2211.101973,5900.03%
2021/03/121411.003110.9511.05-1773,243-0.02%
2021/03/11211.052211.0711.05-2072,994-0.03%
2021/03/101911.042811.1211.05-972,725-0.01%
2021/03/093111.272811.2511.20372,9400.00%
2021/03/086511.2235.111.3011.203073,1690.04%
2021/03/055510.9668.411.0310.90-13.471,716-0.02%
2021/03/0414111.3410111.2611.154071,4090.06% 大買/大賣/
2021/03/031110.943810.9310.95-2768,940-0.04%
2021/03/02710.7036.110.7810.65-29.168,358-0.04%
2021/02/265010.671010.7510.754067,8210.06%
2021/02/25410.7612810.8510.90-12467,304-0.18% 大賣/鉅額交易
2021/02/2422.610.76410.6610.7018.666,9120.03%
2021/02/232310.905010.9110.95-2766,149-0.04%
2021/02/22310.58138.110.6110.60-135.164,849-0.21% 大賣/鉅額交易
2021/02/19910.424010.4610.40-3164,323-0.05%
2021/02/182910.418210.2910.30-5363,998-0.08%
2021/02/1713410.0715010.1110.40-1663,123-0.03% 大買/大賣/
2021/02/0549.4389.439.49-461,731-0.01%
2021/02/04279.472219.439.42-19462,055-0.31% 大賣/鉅額交易
2021/02/0379.4500.009.47763,2720.01%
2021/02/0259.47139.509.50-863,720-0.01%
2021/02/01379.29219.249.351663,5760.03%
2021/01/29979.4059.269.269263,2540.15%
2021/01/28739.46199.469.415463,0390.09%
2021/01/27579.691009.639.59-4363,097-0.07%
2021/01/26259.6499.719.671663,0840.03%
2021/01/25149.61239.639.76-962,719-0.01%
2021/01/221099.52339.499.557662,5150.12% 大買/
2021/01/21219.73139.779.60862,1630.01%
2021/01/20859.79169.869.686961,8510.11%
2021/01/198010.13710.1110.107361,2460.12%
2021/01/18259.9130.29.8810.15-5.261,567-0.01%
2021/01/154110.183710.2010.10461,0440.01%
2021/01/14710.4428.810.4410.50-21.860,263-0.04%
2021/01/1314810.612810.6810.6012059,8920.20% 大買/鉅額交易
2021/01/126110.515410.4210.35759,1150.01%
2021/01/118810.908210.8710.85657,9690.01%
2021/01/085510.9211811.1310.90-6357,432-0.11% 大賣/
2021/01/0783.211.422911.3811.3054.256,5090.10%
2021/01/069211.1810011.3911.05-855,457-0.01%
2021/01/0533511.68300.311.7511.6034.753,2840.07% 大買/大賣/
2021/01/046311.5535.111.6611.5527.951,2700.05%
2020/12/319111.634211.7011.654950,5860.10%
2020/12/305811.616111.7011.45-349,068-0.01%
2020/12/2918311.7415911.8111.652447,4000.05% 大買/大賣/
2020/12/289211.4718611.5111.50-9444,089-0.21% 大賣/
2020/12/2564611.58659.211.5811.55-13.242,388-0.03% 大買/大賣/
2020/12/2421911.2212211.0211.409738,0640.25% 大買/大賣/
2020/12/2332810.4566.210.5010.60261.832,4370.81% 大買/鉅額交易
2020/12/2211210.18204.210.3110.15-92.227,333-0.34% 大買/大賣/
2020/12/21159.58159.579.69023,2310.00%
2020/12/1819.3300.009.33122,3920.00%
2020/12/1700.0019.389.39-122,4970.00%
2020/12/1600.00109.479.43-1022,667-0.04%
2020/12/1520.29.47129.449.398.223,8540.03%
2020/12/1449.53439.529.61-3923,586-0.17%
2020/12/11269.2359.209.202122,6600.09%
2020/12/10179.221219.249.21-10422,428-0.46% 大賣/鉅額交易
2020/12/093.59.1500.009.143.522,2130.02%
2020/12/0819.1269.129.11-522,827-0.02%
2020/12/07959.1979.159.198823,0950.38%
2020/12/04209.2439.259.241723,0580.07%
2020/12/03149.36339.409.29-1923,212-0.08%
2020/12/02289.39359.299.39-723,654-0.03%
2020/12/0189.1289.069.15022,8900.00%
2020/11/30119.17339.169.10-2222,989-0.10%
2020/11/276.79.0100.009.026.722,3650.03%
2020/11/267.48.985.18.998.982.322,3620.01%
2020/11/2568.9944.38.948.97-38.322,468-0.17%
2020/11/2458.85188.848.78-1322,359-0.06%
2020/11/20148.6900.008.671422,1770.06%
2020/11/198.58.7900.008.768.522,1100.04%
2020/11/1898.7200.008.71922,1590.04%
2020/11/17508.6568.638.704422,1740.20%
2020/11/16348.8538.758.763122,9550.14%
2020/11/13109.009.29.028.950.923,0320.00%
2020/11/12169.0589.048.96823,5490.03%
2020/11/11169.15439.169.18-2725,285-0.11%
2020/11/10118.92238.948.95-1224,194-0.05%
2020/11/0900.0018.808.80-123,8050.00%
2020/11/0628.74558.788.74-5323,979-0.22%
2020/11/0500.0018.748.74-125,2270.00%
2020/11/04108.81198.778.77-925,719-0.03%
2020/11/0348.75208.748.73-1625,745-0.06%
2020/11/0218.6058.618.60-425,815-0.02%
2020/10/3048.5658.638.55-125,8780.00%
2020/10/2918.5018.508.68026,0040.00%
2020/10/28148.6258.708.60926,4740.03%
2020/10/2700.0026.68.758.72-26.626,282-0.10%
2020/10/26128.59748.648.68-6225,823-0.24%
2020/10/2368.4200.008.44625,3740.02%
2020/10/2218.2900.008.35125,5100.00%
2020/10/2128.3358.338.33-325,621-0.01%
2020/10/2000.0038.318.31-325,669-0.01%
2020/10/1900.00108.328.31-1025,680-0.04%
2020/10/16108.3768.378.33425,6360.02%
2020/10/1528.33108.368.35-825,607-0.03%
2020/10/1400.0058.438.41-525,559-0.02%
2020/10/1318.3000.008.33125,5770.00%
2020/10/1298.410.18.368.34925,5640.04%
2020/10/0700.0018.508.52-125,4390.00%
2020/10/061008.46108.478.519025,4700.35%
2020/10/0500.0028.388.38-225,565-0.01%
2020/09/30278.3858.398.372225,6460.09%
2020/09/29108.3900.008.401025,7070.04%
2020/09/28408.4000.008.384025,7940.16%
2020/09/2578.4098.408.30-225,934-0.01%
2020/09/24318.4128.488.392925,8150.11%
2020/09/23328.5815.28.628.5716.925,5110.07%
2020/09/22288.73368.748.70-825,303-0.03%
2020/09/211489.04378.908.8811125,0420.44% 大買/鉅額交易
2020/09/18509.15409.138.971024,8130.04%
2020/09/17178.98208.978.91-323,636-0.01%
2020/09/1600.0028.788.76-223,298-0.01%
2020/09/1598.8328.828.85723,3020.03%
2020/09/14128.940.18.858.821223,2650.05%
2020/09/111048.97209.118.848423,0510.36% 大買/
2020/09/10348.98168.998.981822,3100.08%
2020/09/0928.69118.878.87-921,881-0.04%
2020/09/08278.8788.818.791921,6840.09%
2020/09/0757.29.06589.058.94-0.921,3770.00%
2020/09/0488.646.28.608.721.820,3830.01%
2020/09/0300.00228.718.70-2220,228-0.11%
2020/09/0288.5098.498.50-119,923-0.01%
2020/09/0168.5700.008.55620,3050.03%
2020/08/31118.6668.668.62520,3510.02%
2020/08/28108.5223.28.478.54-13.220,174-0.07%
2020/08/2718.3900.008.39120,1300.00%
2020/08/2600.0018.428.42-119,980-0.01%
2020/08/2518.38218.408.36-2019,936-0.10%
2020/08/2438.2738.268.27019,7900.00%
2020/08/2198.3178.318.38219,6980.01%
2020/08/20448.3300.008.214419,5760.22%
2020/08/19178.7758.708.701218,4660.06%
2020/08/18498.8511.18.848.813817,9210.21%
2020/08/17339.00558.999.11-2217,250-0.13%
2020/08/14348.45308.428.46415,0970.03%
2020/08/1398.29178.328.26-815,053-0.05%
2020/08/12118.3798.358.34215,4510.01%
2020/08/1158.50398.588.51-3415,357-0.22%
2020/08/10398.5178.558.603214,2560.22%
2020/08/0700.0068.478.40-613,828-0.04%
2020/08/0628.44158.458.45-1313,647-0.10%
2020/08/0528.39108.378.41-813,690-0.06%
2020/08/0428.4488.428.43-614,177-0.04%
2020/08/03478.3798.418.383814,0900.27%
2020/07/3100.00108.108.08-1013,575-0.07%
2020/07/2900.001.17.968.00-1.113,968-0.01%
2020/07/2800.0017.887.80-114,066-0.01%
2020/07/27138.0838.058.041014,2350.07%
2020/07/2300.000.18.268.28-0.114,4360.00%
2020/07/2210.28.2415.38.288.30-5.114,671-0.03%
2020/07/2158.2228.228.21314,6530.02%
2020/07/2000.00108.198.20-1014,724-0.07%
2020/07/170.68.2000.008.220.614,7660.00%
2020/07/1618.2400.008.25114,8850.01%
2020/07/14108.220.38.208.209.715,0440.06%
2020/07/1338.2368.218.21-315,124-0.02%
2020/07/09108.3700.008.321015,2670.07%
2020/07/0700.00190.18.448.39-190.115,564-1.22% 大賣/鉅額交易
2020/07/065.68.33408.378.42-34.415,795-0.22%
2020/07/0388.3128.288.30615,7210.04%
2020/07/0200.00148.318.33-1415,782-0.09%
2020/07/01108.28518.288.30-4115,905-0.26%
2020/06/3018.2800.008.28115,9630.01%
2020/06/2928.2800.008.30216,1600.01%
2020/06/2328.3700.008.32216,1210.01%
2020/06/2258.4418.358.36416,1930.02%
2020/06/1900.0068.378.36-616,351-0.04%
2020/06/1828.3438.368.34-116,436-0.01%
2020/06/171908.3500.008.3319016,4831.15% 大買/鉅額交易
2020/06/1618.2800.008.37116,6510.01%
2020/06/1528.2300.008.18217,0810.01%
2020/06/1218.252068.088.25-20517,284-1.19% 大賣/鉅額交易
2020/06/1158.5200.008.35517,3740.03%
2020/06/10378.6700.008.683717,2460.21%
2020/06/09118.6900.008.661117,6940.06%
2020/06/0800.0018.748.70-117,949-0.01%
2020/06/051968.4918.508.5119517,5511.11% 大買/鉅額交易
2020/06/0468.4558.538.42117,6210.01%
2020/06/0218.292008.318.28-19917,509-1.14% 大賣/鉅額交易
2020/06/0100.0088.328.30-817,596-0.05%
2020/05/2918.2600.008.27117,5830.01%
2020/05/2800.00158.298.23-1517,753-0.08%
2020/05/2700.000.18.318.31-0.117,8740.00%
2020/05/2600.0028.408.34-217,961-0.01%
2020/05/19158.45238.468.42-817,668-0.05%
2020/05/152278.2842.38.268.09184.817,1911.07% 大買/鉅額交易
2020/05/1458.232038.278.18-19817,156-1.15% 大賣/鉅額交易
2020/05/13438.3300.008.344317,1470.25%
2020/05/1224.18.44148.418.4210.117,2390.06%
2020/05/11258.5688.578.601717,0780.10%
2020/05/0800.00228.158.17-2216,551-0.13%
2020/05/0700.00128.138.11-1216,464-0.07%
2020/05/06108.140.48.158.159.616,5200.06%
2020/05/0457.9057.927.90016,6660.00%
2020/04/30201.58.0758.078.09196.516,7291.17% 大買/鉅額交易
2020/04/29267.8257.897.852116,8340.12%
2020/04/2817.7700.007.71117,1340.01%
2020/04/27107.7900.007.771018,1750.06%
2020/04/2437.4600.007.56319,2330.02%
2020/04/2327.4427.467.54020,6770.00%
2020/04/2217.3600.007.33121,1740.00%
2020/04/2147.38107.557.30-621,301-0.03%
2020/04/20107.58107.557.60021,4060.00%
2020/04/1757.7517.757.65421,6560.02%
2020/04/1617.69107.697.68-921,736-0.04%
2020/04/1597.8537.857.81621,7830.03%
2020/04/1427.7100.007.80221,8410.01%
2020/04/1367.740.37.777.715.722,3210.03%
2020/04/1037.8110.87.847.84-7.822,913-0.03%
2020/04/0917.5800.007.64122,9350.00%
2020/04/0800.00367.427.41-3622,830-0.16%
2020/04/0737.3800.007.37322,8850.01%
2020/04/06237.3300.007.352322,8450.10%
2020/04/0100.0017.327.31-122,8740.00%
2020/03/3117.286.17.237.33-5.123,024-0.02%
2020/03/3017.043.37.137.14-2.323,084-0.01%
2020/03/270.37.1917.227.18-0.723,8760.00%
2020/03/2627.1427.187.09023,8560.00%
2020/03/2547.0927.147.08223,8450.01%
2020/03/2436.83126.896.81-923,703-0.04%
2020/03/2300.00716.706.65-7123,576-0.30%
2020/03/20116.86136.836.82-223,536-0.01%
2020/03/1986.4946.486.46423,4270.02%
2020/03/1816.8216.986.82022,8860.00%
2020/03/17106.78276.826.83-1722,581-0.08%
2020/03/1616.9726.856.92-122,3580.00%
2020/03/13206.637.26.637.0512.822,1460.06%
2020/03/1257.482.27.267.252.921,6870.01%
2020/03/1100.003.67.877.83-3.621,298-0.02%
2020/03/1067.7500.007.86621,2060.03%
2020/03/09118.0498.017.98220,9030.01%
2020/03/0518.2838.278.27-220,549-0.01%
2020/03/0418.1818.188.20020,5020.00%
2020/03/0300.0018.248.20-120,4800.00%
2020/03/02168.1058.148.111120,3630.05%
2020/02/2758.0458.128.10020,2140.00%
2020/02/2610.48.128.38.128.132.220,0530.01%
2020/02/254.18.11108.078.14-5.920,123-0.03%
2020/02/2428.2600.008.19220,1120.01%
2020/02/21108.2400.008.231020,1410.05%
2020/02/200.78.2500.008.210.720,1620.00%
2020/02/1900.0028.208.26-220,094-0.01%
2020/02/1800.0048.118.13-419,976-0.02%
2020/02/1778.1018.108.09619,9230.03%
2020/02/13108.2900.008.221019,6490.05%
2020/02/1218.2500.008.24119,5340.01%
2020/02/1118.2200.008.25119,4370.01%
2020/02/1088.2218.258.18719,3590.04%
2020/02/07138.3118.348.281219,3050.06%
2020/02/0668.4488.398.49-219,364-0.01%
2020/02/0568.17118.208.18-519,095-0.03%
2020/02/0418.1728.168.14-118,882-0.01%
2020/02/0377.8410.67.737.93-3.618,637-0.02%
2020/01/31138.1078.218.10618,1060.03%
2020/01/30598.23228.308.063717,5990.21%
2020/01/20318.990.18.968.923116,4450.19%
2020/01/17338.9100.008.883315,1900.22%
2020/01/16149.0100.009.011413,7180.10%
2020/01/1539.1000.009.10313,1250.02%
2020/01/1400.0039.129.15-312,999-0.02%
2020/01/1319.1100.009.11112,8890.01%
2020/01/1069.1326.59.169.20-20.512,590-0.16%
2020/01/0829.1700.009.17212,3940.02%
2020/01/07139.2119.269.241212,2320.10%
2020/01/0639.4149.579.36-111,817-0.01%
2020/01/0369.7100.009.70611,1160.05%
2020/01/0219.7529.769.74-110,782-0.01%
2019/12/3100.0039.819.80-310,592-0.03%
2019/12/30109.9700.009.931010,3790.10%
2019/12/2639.9900.009.98310,0990.03%
2019/12/252510.092010.0810.1559,8760.05%
2019/12/24299.963310.1210.05-49,898-0.04%
2019/12/2359.6800.009.6459,4790.05%
2019/12/2019.7400.009.7119,3550.01%
2019/12/17129.7700.009.75129,1610.13%
2019/12/16119.744.19.749.726.99,2230.07%
2019/12/1319.6329.709.66-19,227-0.01%
2019/12/1200.0059.639.65-59,544-0.05%
2019/12/11209.664.29.669.6515.810,7850.15%
2019/12/1059.59179.589.62-1210,881-0.11%
2019/12/0500.0019.679.68-110,738-0.01%
2019/12/0419.6200.009.60110,7920.01%
2019/12/0229.6600.009.62210,7910.02%
2019/11/27109.7500.009.731010,7600.09%
2019/11/2629.6129.689.61010,6930.00%
2019/11/2500.0029.739.73-210,631-0.02%
2019/11/2249.7200.009.75410,6860.04%
2019/11/21109.5319.539.51910,5870.09%
2019/11/20189.61189.609.60010,5020.00%
2019/11/1900.0039.689.67-310,438-0.03%
2019/11/18149.72239.699.72-910,418-0.09%
2019/11/1400.0019.829.81-110,693-0.01%
2019/11/1259.9900.009.97510,8810.05%
2019/11/1100.0029.989.97-210,910-0.02%
2019/11/07210.15210.2010.15011,0430.00%
2019/11/05510.20610.2510.20-111,084-0.01%
2019/11/041210.3400.0010.251210,9740.11%
2019/11/01110.201110.1510.20-1011,084-0.09%
2019/10/3100.000.810.1510.15-0.811,228-0.01%
2019/10/301.110.20210.2010.25-0.911,255-0.01%
2019/10/29210.1500.0010.15211,2590.02%
2019/10/2800.0010.510.2010.20-10.511,265-0.09%
2019/10/250.910.3500.0010.350.911,2020.01%
2019/10/2400.001010.3510.40-1011,145-0.09%
2019/10/22110.40110.3510.45011,1050.00%
2019/10/2100.00110.4510.50-111,061-0.01%
2019/10/1700.001610.3510.40-1611,490-0.14%
2019/10/162210.2000.0010.302211,4470.19%
2019/10/09710.10110.1510.05611,1530.05%
2019/10/0700.001110.1510.15-1111,367-0.10%
2019/10/03109.9500.0010.001011,3220.09%
2019/10/01510.00510.0510.05011,2990.00%
2019/09/27310.07210.059.99111,3100.01%
2019/09/261710.532110.6010.30-411,096-0.04%
2019/09/2300.001810.5910.60-1811,086-0.16%
2019/09/202010.602010.6010.65011,4800.00%
2019/09/1919610.551010.5010.5018611,9091.56% 大買/鉅額交易
2019/09/1800.00210.6510.60-211,986-0.02%
2019/09/171710.824310.7710.80-2612,026-0.22%
2019/09/1681.210.922710.8710.8554.212,0510.45%
2019/09/11510.251110.2510.25-610,887-0.06%
2019/09/10210.151110.2010.25-910,905-0.08%
2019/09/0900.00110.2010.15-110,989-0.01%
2019/09/0600.00910.1810.20-911,007-0.08%
2019/09/0400.003.110.0510.10-3.110,962-0.03%
2019/09/0316.810.10110.1010.0515.811,0130.14%
2019/09/021.910.00210.0510.05-0.210,9710.00%
2019/08/3069.8479.909.93-111,009-0.01%
2019/08/2919.7400.009.78111,0270.01%
2019/08/2700.00109.569.49-1011,120-0.09%
2019/08/2329.7400.009.75211,1800.02%
2019/08/2119.8300.009.80111,4270.01%
2019/08/2019.9600.009.82111,4200.01%
2019/08/1939.6200.009.69311,1530.03%
2019/08/16129.3600.009.411211,0730.11%
2019/08/1500.0019.289.23-111,016-0.01%
2019/08/1489.5019.499.49710,8880.06%
2019/08/130.29.601.69.599.50-1.510,840-0.01%
2019/08/1219.8000.009.77110,7830.01%
2019/08/0829.9900.009.96210,6910.02%
2019/08/0779.9700.009.95710,6750.07%
2019/08/0639.8819.819.96210,7590.02%
2019/08/052210.101010.0510.051210,7530.11%
2019/08/021010.351210.2510.25-210,649-0.02%
2019/08/01910.4000.0010.40910,6260.08%
2019/07/310.610.450.810.4510.40-0.210,6330.00%
2019/07/302010.4800.0010.452010,6670.19%
2019/07/2600.00510.4510.40-510,826-0.05%
2019/07/2500.001410.4510.45-1410,845-0.13%
2019/07/2300.00110.5010.40-110,947-0.01%
2019/07/22110.60110.4510.45011,2670.00%
2019/07/17110.50810.5010.45-710,772-0.06%
2019/07/160.210.5500.0010.500.210,8030.00%
2019/07/151010.451010.5010.50010,8820.00%
2019/07/11310.6000.0010.60311,0570.03%
2019/07/08610.49510.4010.40111,0490.01%
2019/07/051210.491010.4510.50211,1790.02%
2019/07/04310.40110.4010.40211,3290.02%
2019/07/02310.401010.4510.45-711,507-0.06%
2019/07/01210.5300.0010.55211,5150.02%
2019/06/28110.6000.0010.55111,4640.01%
2019/06/271210.651510.7010.65-311,713-0.03%
2019/06/261511.63311.6011.601211,5540.10%
2019/06/251511.651211.7011.65311,5510.03%
2019/06/2400.00111.6511.70-111,760-0.01%
2019/06/21811.7000.0011.65811,9760.07%
2019/06/1900.00211.4511.55-212,556-0.02%
2019/06/1200.00611.2511.25-612,465-0.05%
2019/06/11411.2100.0011.15412,4870.03%
2019/06/10611.3000.0011.25612,6010.05%
2019/06/06211.30611.3011.20-412,872-0.03%
2019/06/03611.3500.0011.30612,8160.05%
2019/05/31511.401011.3511.45-512,820-0.04%
2019/05/30211.5000.0011.45212,7200.02%
2019/05/28111.60811.5511.50-712,791-0.05%
2019/05/2200.00111.4511.45-112,871-0.01%
2019/05/202.611.2100.0011.202.613,4240.02%
2019/05/17211.301411.3311.20-1213,567-0.09%
2019/05/16311.37211.3811.30113,4860.01%
2019/05/151011.3600.0011.301013,5210.07%
2019/05/141811.221011.2411.35813,6750.06%
2019/05/13511.3000.0011.25513,7410.04%
2019/05/10211.50111.5511.45113,7450.01%
2019/05/0900.00211.5511.60-213,654-0.01%
2019/05/08611.6000.0011.65613,6100.04%
2019/05/071011.7000.0011.651013,6080.07%
2019/05/0600.00411.6011.60-413,642-0.03%
2019/05/03711.6200.0011.60713,5710.05%
2019/04/30211.6500.0011.65213,5730.01%
2019/04/29611.56511.6011.55113,6020.01%
2019/04/263011.5400.0011.503013,5420.22%
2019/04/25711.69211.7511.65513,2160.04%
2019/04/2300.00111.7511.80-113,048-0.01%
2019/04/181311.81511.7611.55813,0120.06%
2019/04/16911.85411.8511.90512,8160.04%
2019/04/12111.7500.0011.75112,8620.01%
2019/04/101511.87811.8511.95712,7800.05%
2019/04/09211.8500.0011.85212,8110.02%
2019/04/081511.95512.0011.901012,7870.08%
2019/04/03211.951011.9011.90-812,618-0.06%
2019/04/02511.8000.0011.75512,4810.04%
2019/04/012511.8032.411.8411.80-7.412,369-0.06%
2019/03/29312.1011.512.1012.10-8.511,875-0.07%
2019/03/281312.161912.1912.20-611,643-0.05%
2019/03/271211.872711.9212.00-1511,178-0.13%
2019/03/26611.8900.0011.75610,8160.06%
2019/03/251411.685911.5311.75-4510,529-0.43%
2019/03/222011.2500.0011.25209,6500.21%
2019/03/212311.2600.0011.35239,6670.24%
2019/03/20611.2400.0011.1569,7330.06%
2019/03/18411.2800.0011.3049,7840.04%
2019/03/1500.00511.2511.20-59,815-0.05%
2019/03/14811.1400.0011.1589,8530.08%
2019/03/121111.153411.1611.30-2310,076-0.23%
2019/03/112011.0300.0011.152010,1210.20%
2019/03/07711.004011.0011.00-3310,629-0.31%
2019/03/06810.992011.0010.95-1210,985-0.11%
2019/03/05711.0000.0011.00711,3490.06%
2019/03/04411.0916011.0511.05-15611,899-1.31% 大賣/鉅額交易
2019/02/271511.0000.0010.951513,3930.11%
2019/02/262711.0200.0010.952713,3560.20%
2019/02/252411.091011.0511.051413,3350.10%
2019/02/224611.1000.0011.104613,3440.34%
2019/02/217711.092011.0511.205713,3740.43%
2019/02/204611.1500.0011.154613,3040.35%
2019/02/19111.153311.2211.15-3213,294-0.24%
2019/02/186110.805210.8710.95913,0890.07%
2019/02/1300.001510.8010.90-1513,218-0.11%
2019/02/1200.00510.6510.65-513,113-0.04%
2019/02/112010.6200.0010.602013,0510.15%
2019/01/301510.6500.0010.701513,1390.11%
2019/01/29510.7000.0010.65513,1520.04%
2019/01/282510.7300.0010.752513,1590.19%
2019/01/252610.661510.6510.601113,3070.08%
2019/01/241510.5000.0010.501513,3940.11%
2019/01/232510.521510.6010.601013,4650.07%
2019/01/22210.8000.0010.60213,5030.01%
2019/01/211510.801510.9010.80013,5200.00%
2019/01/171910.6900.0010.651914,2700.13%
2019/01/16210.731010.7510.70-814,376-0.06%
2019/01/142110.62110.6510.602014,5660.14%
2019/01/11310.8300.0010.75314,8460.02%
2019/01/10310.9500.0011.00314,9270.02%
2019/01/09110.952010.9611.00-1914,981-0.13%
2019/01/082010.7000.0010.702014,9800.13%
2019/01/04210.3500.0010.45215,2130.01%
2019/01/03810.7600.0010.65815,5620.05%
2018/12/282011.00110.9510.951915,5860.12%
2018/12/2700.001011.2011.15-1015,631-0.06%
2018/12/26211.20211.2011.05015,6060.00%
2018/12/251911.2400.0011.151915,7010.12%
2018/12/22811.29711.3011.30115,9410.01%
2018/12/1900.002011.3511.35-2016,698-0.12%
2018/12/1800.00711.4311.30-717,059-0.04%
2018/12/172011.7000.0011.552017,0990.12%
2018/12/142011.652011.6011.60017,1090.00%
2018/12/132611.672111.7511.75517,1250.03%
2018/12/121111.9000.0011.901116,9520.06%
2018/12/1100.00611.8211.85-616,882-0.04%
2018/12/1000.004011.8511.75-4016,897-0.24%
2018/12/071511.90311.9211.951216,9200.07%
2018/12/064011.8800.0011.754016,8490.24%
2018/12/052112.0500.0012.102116,5970.13%
2018/12/04112.152012.1512.15-1916,606-0.11%
2018/12/032012.1010612.1112.10-8616,448-0.52% 大賣/
2018/11/303711.942811.9311.95916,1800.06%
2018/11/29511.883111.9811.85-2616,027-0.16%
2018/11/282611.93712.0012.001915,8020.12%
2018/11/2724111.8522011.8511.902116,1980.13% 大買/大賣/
2018/11/2615712.053312.1412.0012415,8350.78% 大買/鉅額交易
2018/11/232011.1600.0011.202014,3250.14%
2018/11/22511.30511.3011.15014,3770.00%
2018/11/2100.00511.1511.20-514,437-0.03%
2018/11/191811.4000.0011.351814,5460.12%
2018/11/16511.30311.3511.30214,6920.01%
2018/11/1500.00511.3411.40-515,227-0.03%
2018/11/14110.9500.0011.00115,1300.01%
2018/11/13410.9500.0011.15415,2010.03%
2018/11/12111.2000.0011.15115,2630.01%
2018/11/07211.4800.0011.55215,5400.01%
2018/11/051011.2000.0011.201015,7420.06%
2018/11/02211.2500.0011.25215,8120.01%
2018/10/31111.401011.3511.30-916,082-0.06%
2018/10/301011.1500.0011.201016,1030.06%
2018/10/29811.1100.0011.10816,3360.05%
2018/10/26211.00211.1011.15016,5000.00%
2018/10/25310.93610.9710.90-316,624-0.02%
2018/10/23211.9000.0011.75216,9800.01%
2018/10/22212.0500.0012.15217,2750.01%
2018/10/19311.92211.8512.00117,5360.01%
2018/10/1800.00212.4012.35-217,417-0.01%
2018/10/16512.7000.0012.70518,7630.03%
2018/10/122912.602312.9012.90618,8990.03%
2018/10/0900.001013.6513.65-1018,293-0.05%
2018/10/0400.00413.9013.80-418,044-0.02%
2018/10/0300.00414.0013.95-417,963-0.02%
2018/10/02414.05414.1014.10017,9870.00%
2018/10/0100.00213.9514.00-217,916-0.01%
2018/09/28413.9300.0013.95417,9990.02%
2018/09/27714.06314.0513.95417,8970.02%
2018/09/261013.80413.8313.80617,4150.03%
2018/09/25113.7500.0013.70117,3930.01%
2018/09/21213.5000.0013.65217,0250.01%
2018/09/1900.00413.5513.60-417,239-0.02%
2018/09/1700.00513.4513.50-517,348-0.03%
2018/09/14213.5000.0013.55217,3930.01%
2018/09/1300.001013.4013.45-1017,371-0.06%
2018/09/1200.001613.2013.20-1617,357-0.09%
2018/09/10313.50313.2013.20017,8170.00%
2018/09/0700.002513.6013.55-2517,820-0.14%
2018/09/061213.5000.0013.651218,0200.07%
2018/09/041513.401513.4313.50018,0700.00%
2018/09/031013.70413.5313.35618,0350.03%
2018/08/311014.251714.3314.20-717,430-0.04%
2018/08/301014.2500.0014.201017,3990.06%
2018/08/291514.20614.2014.15917,5140.05%
2018/08/282214.321014.3014.251217,6580.07%
2018/08/2700.002914.1914.20-2917,681-0.16%
2018/08/2400.00414.0814.10-417,750-0.02%
2018/08/22114.45514.5014.35-417,973-0.02%
2018/08/214014.05514.0714.153517,6430.20%
2018/08/20313.981414.0914.00-1117,768-0.06%
2018/08/16113.751813.7313.75-1718,338-0.09%
2018/08/15913.811013.8013.75-119,433-0.01%
2018/08/14813.8300.0013.95820,0820.04%
2018/08/13213.7000.0013.40221,0260.01%
2018/08/1000.00213.9513.95-224,887-0.01%
2018/08/0900.00114.0514.15-126,2720.00%
2018/08/0800.001314.2514.25-1326,233-0.05%
2018/08/0600.002214.0014.05-2225,881-0.09%
2018/08/0300.00213.9514.00-226,071-0.01%
2018/08/02713.88213.9013.90525,9050.02%
2018/08/014114.194614.1514.15-525,705-0.02%
2018/07/31214.051413.9014.10-1225,588-0.05%
2018/07/3000.001013.8013.70-1024,900-0.04%
2018/07/2700.0011313.8113.90-11324,803-0.46% 大賣/鉅額交易
2018/07/2600.0010713.7013.70-10724,457-0.44% 大賣/鉅額交易
2018/07/2400.00113.3513.45-124,0840.00%
2018/07/23313.431613.5113.60-1323,675-0.05%
2018/07/201412.9100.0012.901422,9800.06%
2018/07/1800.00312.8512.90-322,965-0.01%
2018/07/1300.00612.9812.90-623,274-0.03%
2018/07/1200.00212.7512.80-223,382-0.01%
2018/07/1100.00212.8012.80-223,704-0.01%
2018/07/10212.8500.0012.90224,7660.01%
2018/07/0600.00112.4012.45-124,8250.00%
2018/07/0400.0017712.7012.60-17724,938-0.71% 大賣/鉅額交易
2018/07/03312.655212.7712.60-4924,933-0.20%
2018/07/026512.8500.0012.856524,9010.26%
2018/06/2900.001012.9013.00-1025,090-0.04%
2018/06/2800.00112.9012.85-125,2740.00%
2018/06/2710012.8000.0012.7510025,0350.40%
2018/06/2611312.68100.112.6012.6012.924,9830.05% 大買/
2018/06/25412.90612.9312.85-224,877-0.01%
2018/06/220.112.90212.8512.95-1.924,964-0.01%
2018/06/21613.03213.0012.95425,0380.02%
2018/06/2000.002012.9312.85-2025,306-0.08%
2018/06/19313.101413.0513.00-1125,290-0.04%
2018/06/151813.33313.4013.301525,2220.06%
2018/06/1400.00113.5513.50-125,3150.00%
2018/06/13113.4000.0013.35125,0440.00%
2018/06/12113.40313.5013.30-225,052-0.01%
2018/06/112013.48213.4513.451824,9720.07%
2018/06/08113.5000.0013.45125,1120.00%
2018/06/072213.551513.5313.50725,0340.03%
2018/06/0600.00313.6713.55-325,141-0.01%
2018/06/05113.6500.0013.50125,0570.00%
2018/06/01113.6000.0013.60125,1000.00%
2018/05/31113.7000.0013.80125,2650.00%
2018/05/30113.40513.3813.45-425,469-0.02%
2018/05/29313.7015013.9013.65-14725,597-0.57% 大賣/鉅額交易
2018/05/285113.60813.6013.554326,0260.17%
2018/05/257013.6900.0013.657027,9230.25%
2018/05/2418813.987213.8913.8511627,7570.42% 大買/鉅額交易
2018/05/2314114.228014.1814.106127,5180.22% 大買/
2018/05/221214.413314.1314.10-2126,408-0.08%
2018/05/211814.591214.4914.40625,8990.02%
2018/05/1820114.2820314.5114.75-224,969-0.01% 大買/大賣/
2018/05/171313.423513.4213.45-2221,321-0.10%
2018/05/1500.00212.9512.85-220,689-0.01%
2018/05/1100.00613.0613.05-622,326-0.03%
2018/05/10212.9300.0012.95222,3650.01%
2018/05/09212.832112.8912.80-1923,291-0.08%
2018/05/0815.512.802112.8512.95-5.523,934-0.02%
2018/05/07512.6000.0012.55524,4980.02%
2018/05/041112.65312.6012.60825,0940.03%
2018/05/032012.851012.8512.751025,3450.04%
2018/05/0200.00713.0212.90-725,762-0.03%
2018/04/30213.1038013.0513.05-37825,993-1.45% 大賣/鉅額交易
2018/04/2700.00412.9512.95-426,210-0.02%
2018/04/261213.156513.1013.05-5326,556-0.20%
2018/04/2500.00212.7512.90-226,713-0.01%
2018/04/2400.00112.8512.75-127,1820.00%
2018/04/23213.005513.0012.90-5327,672-0.19%
2018/04/2000.002012.9613.00-2028,240-0.07%
2018/04/1900.00413.0112.95-428,764-0.01%
2018/04/18612.86112.8512.85529,8860.02%
2018/04/174113.02112.9012.804030,2530.13%
2018/04/164713.2638713.1013.20-34031,571-1.08% 大賣/鉅額交易
2018/04/132012.80412.8012.851632,1500.05%
2018/04/1200.00412.9012.70-432,601-0.01%
2018/04/112013.0020113.0012.90-18132,754-0.55% 大賣/鉅額交易
2018/04/09112.6000.0012.60134,9170.00%
2018/04/032512.74212.7012.652335,0760.07%
2018/04/02612.68712.6712.85-135,5990.00%
2018/03/312312.551012.5512.551335,9280.04%
2018/03/3000.00312.5012.40-336,992-0.01%
2018/03/29212.5012.312.5112.55-10.337,583-0.03%
2018/03/28112.5000.0012.50137,7990.00%
2018/03/277212.69112.7512.607137,9740.19%
2018/03/26512.5900.0012.55538,4110.01%
2018/03/232312.571012.5512.551338,6430.03%
2018/03/2242213.02212.9012.9042038,7621.08% 大買/鉅額交易
2018/03/211413.0400.0012.951439,0540.04%
2018/03/20112.80213.0012.95-139,6500.00%
2018/03/199.812.8700.0012.859.839,9520.02%
2018/03/161612.92312.9512.901341,0000.03%
2018/03/1544013.00213.0013.0043841,6801.05% 大買/鉅額交易
2018/03/14212.9500.0012.95242,2530.00%
2018/03/13212.9300.0012.85242,9590.00%
2018/03/1200.00212.9512.95-244,7680.00%
2018/03/09212.9000.0012.85246,2800.00%
2018/03/08412.862012.8012.90-1648,373-0.03%
2018/03/06212.852512.9012.80-2353,034-0.04%
2018/03/05113.20613.0312.80-556,286-0.01%
2018/03/011313.101413.0613.10-160,5450.00%
2018/02/2712213.816613.9313.455660,1730.09% 大買/
2018/02/261314.62414.5814.60958,8980.02%
2018/02/2300.00514.4014.55-558,997-0.01%
2018/02/222214.30214.1514.202059,1790.03%
2018/02/212614.21414.2614.302259,4660.04%
2018/02/121813.97813.8913.901059,4210.02%
2018/02/091713.47613.4813.851159,4290.02%
2018/02/0800.001414.3014.25-1459,163-0.02%
2018/02/071514.52414.4914.351159,2250.02%
2018/02/062014.113713.8713.85-1759,733-0.03%
2018/02/05414.911515.0715.10-1161,025-0.02%
2018/02/02915.54815.5115.45160,8470.00%
2018/02/013.915.491415.6515.50-10.160,691-0.02%
2018/01/312115.021515.1115.25659,8650.01%
2018/01/301415.1600.0015.101459,4460.02%
2018/01/291915.453.215.5015.5015.859,2580.03%
2018/01/261015.4500.0015.451058,7130.02%
2018/01/251015.593015.5315.50-2058,434-0.03%
2018/01/242515.4900.0015.452558,1020.04%
2018/01/23315.5000.0015.50358,1440.01%
2018/01/22215.652515.6515.70-2358,547-0.04%
2018/01/192215.4700.0015.552258,4020.04%
2018/01/181415.64115.7015.551357,9280.02%
2018/01/17915.762615.7215.65-1757,672-0.03%
2018/01/164815.9231315.8115.95-26557,114-0.46% 大賣/鉅額交易
2018/01/151016.15916.2016.20156,8600.00%
2018/01/121216.214516.3016.15-3356,332-0.06%
2018/01/111316.0811.915.9815.901.155,1480.00%
2018/01/1021416.0022816.0016.15-1454,748-0.03% 大買/大賣/
2018/01/095215.957415.9815.90-2253,388-0.04%
2018/01/086715.691715.7015.655052,4140.10%
2018/01/0500.00615.5515.50-652,302-0.01%
2018/01/045115.625115.6815.65052,1430.00%
2018/01/039415.827215.9315.702251,7620.04%
2018/01/022315.39215.4015.402150,5160.04%
中石化 相關文章