力麗 (1444)-元大-台中券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.32
漲跌
▼0.03
漲幅
-0.32%
成交量
645張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	9.37	0	0.00	9.32	0	1,513	0.00%
2024/04/22	0	0.00	8	9.36	9.35	-8	1,539	-0.52%
2024/04/10	2	9.26	0	0.00	9.27	2	1,437	0.14%
2024/04/01	0	0.00	10	9.15	9.17	-10	1,409	-0.71%
2024/03/12	8	10.00	0	0.00	10.00	8	1,262	0.63%
2024/03/11	0	0.00	2.5	9.92	9.94	-2.5	1,255	-0.20%
2024/03/06	0	0.00	4.3	10.05	10.05	-4.3	1,205	-0.36%
2024/03/05	0	0.00	1	10.05	10.05	-1	1,198	-0.08%
2024/03/04	0.6	10.05	0	0.00	10.05	0.6	1,175	0.05%
2024/02/27	0.3	10.10	0	0.00	10.10	0.3	1,188	0.02%
2024/02/23	0	0.00	3	10.20	10.15	-3	1,204	-0.25%
2024/02/20	0	0.00	0	10.40	10.35	0	1,209	0.00%
2024/02/19	1	10.40	79	10.25	10.40	-78	1,192	-6.54%
2024/02/16	0	0.00	24	10.20	10.15	-24	1,151	-2.08%
2024/02/15	53	10.00	0	0.00	10.15	53	1,147	4.62%
2024/02/05	0	0.00	53	10.10	10.05	-53	1,131	-4.68%
2024/01/26	2	10.05	2	10.05	10.05	0	1,135	0.00%
2024/01/17	4	10.05	8	9.97	10.00	-4	1,154	-0.35%
2024/01/16	0	0.00	10	10.05	10.00	-10	1,100	-0.91%
2024/01/15	39	10.20	0	0.00	10.15	39	1,077	3.62%
2024/01/12	2	10.15	0	0.00	10.15	2	1,088	0.18%
2024/01/05	64	10.30	0	0.00	10.25	64	1,187	5.39%
2024/01/03	0	0.00	105	10.30	10.25	-105	1,234	-8.51%	大賣/鉅額交易
2023/12/28	95	10.35	0	0.00	10.40	95	1,268	7.49%
2023/12/27	10	10.35	0	0.00	10.40	10	1,280	0.78%
2023/12/14	0	0.00	3	10.45	10.40	-3	1,749	-0.17%
2023/12/11	1	10.65	3.1	10.55	10.55	-2.1	1,735	-0.12%
2023/12/08	2	10.55	0	0.00	10.55	2	1,736	0.12%
2023/11/28	0	0.00	0.3	10.70	10.75	-0.3	2,025	-0.02%
2023/11/08	0	0.00	3	10.30	10.35	-3	2,207	-0.14%
2023/11/02	0	0.00	2	10.38	10.35	-2	2,235	-0.09%
2023/11/01	0	0.00	1.1	10.24	10.25	-1.1	2,214	-0.05%
2023/10/30	0	0.00	3	10.20	10.20	-3	2,253	-0.13%
2023/10/23	0	0.00	2	10.20	10.15	-2	2,288	-0.09%
2023/10/20	0	0.00	0.7	10.10	10.10	-0.7	2,312	-0.03%
2023/10/06	0	0.00	0.3	10.45	10.40	-0.3	2,304	-0.01%
2023/10/02	0	0.00	6	10.45	10.45	-6	2,388	-0.25%
2023/09/27	0	0.00	2	10.35	10.40	-2	2,423	-0.08%
2023/09/26	0	0.00	1	10.45	10.40	-1	2,457	-0.04%
2023/09/22	11	10.90	0	0.00	10.60	11	2,525	0.44%
2023/09/21	0	10.55	0	10.70	10.80	0	2,291	0.00%
2023/09/20	0	0.00	1	10.60	10.70	-1	2,652	-0.04%
2023/09/19	0	0.00	6	10.57	10.50	-6	2,691	-0.22%
2023/09/12	0.7	10.55	0	0.00	10.55	0.7	2,757	0.03%
2023/09/11	3	10.50	0	0.00	10.45	3	2,777	0.11%
2023/09/08	0	0.00	0.8	10.60	10.60	-0.8	2,775	-0.03%
2023/09/06	4	10.91	4	10.80	10.80	0	2,782	0.00%
2023/09/05	15	10.79	0	0.00	10.80	15	2,767	0.54%
2023/09/04	6	10.92	4	10.93	10.90	2	2,949	0.07%
2023/08/24	0	0.00	2	10.30	10.25	-2	2,994	-0.07%
2023/08/23	0	0.00	3	10.35	10.30	-3	2,981	-0.10%
2023/08/22	5	10.80	0	0.00	10.45	5	2,974	0.17%
2023/08/18	3	10.05	0	0.00	10.05	3	2,762	0.11%
2023/08/11	0	0.00	18	10.25	10.20	-18	2,756	-0.65%
2023/08/07	0	0.00	2	10.60	10.60	-2	2,740	-0.07%
2023/07/19	0	0.00	9	10.99	10.80	-9	2,743	-0.33%
2023/07/14	1	10.85	54	10.90	10.85	-53	2,913	-1.82%
2023/07/13	1	10.90	4	10.95	10.90	-3	3,471	-0.09%
2023/07/12	0	0.00	2	11.20	11.05	-2	3,741	-0.05%
2023/07/11	3	11.15	0	0.00	11.20	3	3,770	0.08%
2023/07/07	0	0.00	51	11.10	11.20	-51	3,785	-1.35%
2023/07/06	5	11.12	40	11.20	11.20	-35	3,767	-0.93%
2023/07/04	3	11.18	3	11.20	11.20	0	3,708	0.00%
2023/07/03	0	0.00	16	11.30	11.25	-16	3,669	-0.44%
2023/06/30	0	0.00	14	11.43	11.40	-14	3,619	-0.39%
2023/06/29	12	11.32	1	11.25	11.30	11	3,543	0.31%
2023/06/28	34	11.46	4	11.36	11.40	30	3,460	0.87%
2023/06/27	1	11.10	32	10.95	11.10	-31	3,046	-1.02%
2023/06/15	0	0.00	5	10.70	10.80	-5	2,888	-0.17%
2023/06/13	0	0.00	3	10.80	10.80	-3	2,913	-0.10%
2023/06/12	1	10.85	4	10.88	10.85	-3	2,911	-0.10%
2023/06/08	3	11.00	2	11.20	11.15	1	2,878	0.03%
2023/06/07	0	0.00	200	10.86	10.90	-200	2,675	-7.48%	大賣/鉅額交易
2023/06/06	375	10.95	172	10.91	10.95	203	2,632	7.71%	大買/大賣/鉅額交易
2023/06/05	0	0.00	20	10.65	10.70	-20	2,525	-0.79%
2023/06/01	40	10.48	1	10.50	10.45	39	2,570	1.52%
2023/05/24	0	0.00	2	10.70	10.75	-2	3,149	-0.06%
2023/05/22	0	0.00	10	10.60	10.60	-10	3,186	-0.31%
2023/05/19	0	0.00	6	10.45	10.50	-6	3,201	-0.19%
2023/05/18	20	10.58	0	0.00	10.55	20	3,199	0.63%
2023/05/16	0	0.00	5	10.40	10.40	-5	3,201	-0.16%
2023/05/15	0.2	10.40	0	0.00	10.40	0.2	3,218	0.01%
2023/05/12	12	10.47	0	0.00	10.45	12	3,229	0.37%
2023/05/11	12	10.47	0	0.00	10.40	12	3,238	0.37%
2023/05/10	0.1	10.70	0	0.00	10.70	0.1	3,219	0.00%
2023/05/09	13	10.63	0	0.00	10.60	13	3,221	0.40%
2023/05/08	2	10.70	0	0.00	10.70	2	3,219	0.06%
2023/05/04	3.1	10.80	10	10.80	10.85	-6.9	3,236	-0.21%
2023/05/03	10	10.84	0	0.00	10.85	10	3,249	0.31%
2023/05/02	1	10.85	0	0.00	10.90	1	3,250	0.03%
2023/04/28	59	10.81	0	0.00	10.75	59	3,242	1.82%
2023/04/27	1	10.80	0	0.00	10.80	1	3,233	0.03%
2023/04/25	0	0.00	0	10.85	10.65	0	3,212	0.00%
2023/04/24	0	10.90	0	0.00	10.85	0	3,204	0.00%
2023/04/19	31	10.95	0	0.00	11.05	31	3,427	0.90%
2023/04/18	39	11.52	26	11.56	11.30	13	3,294	0.39%
2023/04/17	46	10.75	1	11.00	11.00	45	2,851	1.58%
2023/04/13	2	10.65	0	0.00	10.55	2	2,759	0.07%
2023/04/10	1	10.40	0	0.00	10.35	1	2,801	0.04%
2023/04/07	1	10.30	0	0.00	10.35	1	2,803	0.04%
2023/03/30	1	10.35	0	0.00	10.30	1	2,814	0.04%
2023/03/29	0	0.00	1	10.30	10.35	-1	2,844	-0.04%
2023/03/16	0	0.00	1	10.25	10.30	-1	2,921	-0.03%
2023/03/10	0	0.00	4	10.65	10.65	-4	2,945	-0.14%
2023/03/09	11	10.85	9	10.70	10.75	2	2,996	0.07%
2023/03/06	0	0.00	0.2	10.80	10.75	-0.2	2,963	-0.01%
2023/03/01	18	10.62	0	0.00	10.60	18	2,917	0.62%
2023/02/24	1.2	10.61	0	0.00	10.65	1.2	2,907	0.04%
2023/02/23	2	10.83	1	11.10	10.95	1	2,794	0.04%
2023/02/21	0	0.00	2	10.55	10.50	-2	2,383	-0.08%
2023/02/20	0	0.00	0.1	10.50	10.50	-0.1	2,383	0.00%
2023/02/08	4	10.35	0	0.00	10.40	4	2,912	0.14%
2023/02/02	4	10.45	5	10.45	10.50	-1	2,908	-0.03%
2023/01/12	0	0.00	1	10.25	10.25	-1	3,005	-0.03%
2023/01/10	0	0.00	2	10.60	10.40	-2	2,994	-0.07%
2023/01/06	0	0.00	1	10.40	10.40	-1	2,760	-0.04%
2023/01/05	0	0.00	2	10.55	10.45	-2	2,808	-0.07%
2023/01/04	6	10.60	23	10.64	10.65	-17	2,676	-0.64%
2022/12/27	0	0.00	2	10.40	10.35	-2	2,578	-0.08%
2022/12/26	0	0.00	1	10.30	10.30	-1	2,621	-0.04%
2022/12/23	1	10.20	0	0.00	10.30	1	2,685	0.04%
2022/12/21	0	0.00	2	10.20	10.15	-2	2,771	-0.07%
2022/12/16	3	10.45	0.1	10.40	10.40	2.9	2,852	0.10%
2022/12/15	2	10.55	0	0.00	10.55	2	2,876	0.07%
2022/12/14	5	10.55	0	0.00	10.55	5	3,084	0.16%
2022/12/13	2	10.55	0	0.00	10.55	2	3,116	0.06%
2022/12/12	6	10.45	0	0.00	10.50	6	3,170	0.19%
2022/12/09	5	10.50	0	0.00	10.50	5	3,202	0.16%
2022/12/06	0	0.00	5	10.69	10.55	-5	3,504	-0.14%
2022/12/01	0	0.00	5	10.75	10.70	-5	3,935	-0.13%
2022/11/30	5	10.65	0	0.00	10.60	5	3,898	0.13%
2022/11/25	4	10.45	0.7	10.40	10.40	3.3	3,906	0.08%
2022/11/23	3	10.50	0.7	10.50	10.50	2.3	4,014	0.06%
2022/11/18	0	0.00	2	10.45	10.40	-2	4,337	-0.05%
2022/11/17	0	0.00	1	10.60	10.55	-1	4,689	-0.02%
2022/11/15	3	10.60	0	0.00	10.65	3	4,744	0.06%
2022/11/14	0	0.00	6	10.63	10.65	-6	4,768	-0.13%
2022/11/11	4	10.43	0	0.00	10.40	4	4,770	0.08%
2022/11/10	2	10.40	3	10.70	10.40	-1	4,780	-0.02%
2022/11/08	0	0.00	2	10.55	10.60	-2	4,947	-0.04%
2022/11/07	2	10.70	2	10.75	10.75	0	4,923	0.00%
2022/11/03	5	10.35	0	0.00	10.35	5	4,645	0.11%
2022/11/02	2	10.45	0	0.00	10.40	2	4,647	0.04%
2022/10/24	1	10.40	0	0.00	10.40	1	4,628	0.02%
2022/10/21	3	10.45	0	0.00	10.35	3	4,612	0.07%
2022/10/20	0	0.00	0.5	10.20	10.70	-0.5	4,585	-0.01%
2022/10/17	0	0.00	10	10.15	10.15	-10	4,507	-0.22%
2022/10/14	0	0.00	20	10.20	10.30	-20	4,477	-0.45%
2022/10/12	0	0.00	0.1	10.40	10.45	-0.1	4,392	0.00%
2022/10/11	0.1	10.25	0	0.00	10.35	0.1	4,386	0.00%
2022/10/07	20	10.60	0	0.00	10.55	20	4,338	0.46%
2022/10/06	4	10.50	0	0.00	10.55	4	4,314	0.09%
2022/10/03	13	10.50	0	0.00	10.45	13	4,098	0.32%
2022/09/29	0	0.00	6	10.63	10.65	-6	4,011	-0.15%
2022/09/28	7	10.49	21	10.62	10.40	-14	3,992	-0.35%
2022/09/26	1	10.90	1	10.90	10.85	0	3,886	0.00%
2022/09/23	1	11.35	0	0.00	11.35	1	3,835	0.03%
2022/09/21	5	11.83	0	0.00	11.55	5	3,774	0.13%
2022/09/20	0	0.00	6	11.50	11.40	-6	3,562	-0.17%
2022/09/19	0	0.00	2	11.25	11.30	-2	3,525	-0.06%
2022/09/16	0	0.00	11	11.65	11.55	-11	3,471	-0.32%
2022/09/15	11	11.86	0	0.00	11.75	11	3,447	0.32%
2022/09/14	0	0.00	40	11.50	11.70	-40	3,329	-1.20%
2022/09/13	12.4	11.83	0	0.00	11.75	12.4	3,279	0.38%
2022/09/12	5	12.06	3	12.10	12.05	2	3,139	0.06%
2022/09/08	27	11.66	16	11.58	11.75	11	2,866	0.38%
2022/09/05	0	0.00	1	11.50	11.55	-1	2,680	-0.04%
2022/09/01	1	11.45	0	0.00	11.35	1	2,655	0.04%
2022/08/29	4	11.54	0	0.00	11.50	4	2,501	0.16%
2022/08/26	5	11.80	9	11.73	11.85	-4	2,389	-0.17%
2022/08/25	6	11.52	20	11.45	11.35	-14	2,226	-0.63%
2022/08/24	2	11.65	1	11.60	11.40	1	2,166	0.05%
2022/08/23	30	11.35	1	11.30	11.50	29	1,798	1.61%
2022/08/22	0	0.00	3	11.45	11.45	-3	1,777	-0.17%
2022/08/19	2	11.40	0	0.00	11.40	2	1,723	0.12%
2022/08/18	1	11.40	0	0.00	11.30	1	1,699	0.06%
2022/08/17	1	11.25	2	11.33	11.30	-1	1,734	-0.06%
2022/08/16	1	11.20	0	0.00	11.20	1	1,707	0.06%
2022/08/15	0.4	10.95	0	0.00	11.10	0.4	1,703	0.02%
2022/08/11	1	10.50	15	10.37	10.50	-14	1,536	-0.91%
2022/08/10	2	10.40	0	0.00	10.35	2	1,495	0.13%
2022/08/04	5	10.07	0	0.00	10.10	5	1,492	0.34%
2022/08/02	2	10.25	0	0.00	10.25	2	1,537	0.13%
2022/08/01	1	10.45	0	0.00	10.40	1	1,557	0.06%
2022/07/29	1	10.35	0	0.00	10.45	1	1,575	0.06%
2022/07/28	3	10.35	0	0.00	10.30	3	1,580	0.19%
2022/07/27	4	10.38	0	0.00	10.35	4	1,591	0.25%
2022/07/26	3	10.55	0	0.00	10.50	3	1,595	0.19%
2022/07/25	0	0.00	3	10.55	10.60	-3	1,616	-0.19%
2022/07/12	3	9.98	0	0.00	9.98	3	2,144	0.14%
2022/07/11	8	10.08	0	0.00	10.05	8	2,156	0.37%
2022/07/07	5	10.00	0	0.00	10.15	5	2,192	0.23%
2022/07/06	11	10.15	0	0.00	10.05	11	2,219	0.50%
2022/07/01	0	0.00	7	10.10	10.10	-7	2,404	-0.29%
2022/06/23	0	0.00	8	10.25	10.25	-8	2,618	-0.31%
2022/06/21	23	10.36	0	0.00	10.40	23	2,614	0.88%
2022/06/07	0	0.00	3	11.00	10.90	-3	2,599	-0.12%
2022/06/06	0	0.00	6	10.85	10.90	-6	2,601	-0.23%
2022/06/01	0	0.00	3	10.95	11.00	-3	2,681	-0.11%
2022/05/25	3	10.95	3	10.88	10.90	0	2,664	0.00%
2022/05/24	1	10.70	4	10.73	10.65	-3	2,598	-0.12%
2022/05/23	0	0.00	2	10.60	10.65	-2	2,583	-0.08%
2022/05/20	0	0.00	6	10.55	10.55	-6	2,507	-0.24%
2022/05/13	8	10.40	0	0.00	10.40	8	2,710	0.30%
2022/05/11	20	10.50	31	10.43	10.45	-11	2,701	-0.41%
2022/05/10	10	10.10	0	0.00	10.15	10	2,683	0.37%
2022/05/09	6	10.15	0	0.00	10.10	6	2,696	0.22%
2022/05/06	8	10.40	0	0.00	10.40	8	2,684	0.30%
2022/05/03	3	10.65	1	10.60	10.60	2	2,765	0.07%
2022/04/29	4	10.65	18	10.68	10.75	-14	2,790	-0.50%
2022/04/28	0	0.00	3	10.75	10.60	-3	2,791	-0.11%
2022/04/26	2	10.95	21	11.02	11.00	-19	2,802	-0.68%
2022/04/25	0	0.00	1	10.75	10.65	-1	2,715	-0.04%
2022/04/22	0	0.00	1	11.20	11.25	-1	2,668	-0.04%
2022/04/21	3.1	11.15	0	0.00	11.10	3.1	2,672	0.12%
2022/04/20	0.5	11.30	0	0.00	11.15	0.5	2,650	0.02%
2022/04/19	525	11.50	504	11.53	11.45	21	2,589	0.81%	大買/大賣/
2022/04/18	25	11.14	0	0.00	11.20	25	2,413	1.04%
2022/04/15	14	11.15	0	0.00	11.10	14	2,389	0.59%
2022/04/11	10	11.30	0	0.00	11.30	10	2,322	0.43%
2022/04/07	0	0.00	1	11.15	11.00	-1	2,188	-0.05%
2022/04/06	1	11.40	0	0.00	11.35	1	2,162	0.05%
2022/04/01	0	0.00	2	11.10	11.05	-2	2,072	-0.10%
2022/03/29	0	0.00	8	10.65	10.60	-8	2,032	-0.39%
2022/03/28	0	0.00	10	10.40	10.50	-10	2,018	-0.50%
2022/03/23	0	0.00	1	10.50	10.50	-1	2,125	-0.05%
2022/03/17	10	10.15	0	0.00	10.25	10	2,138	0.47%
2022/03/10	0	0.00	3	10.30	10.30	-3	2,246	-0.13%
2022/03/09	0	0.00	1	10.20	10.25	-1	2,255	-0.04%
2022/03/08	14	10.22	3	10.15	10.05	11	2,282	0.48%
2022/03/07	30	10.27	0	0.00	10.30	30	2,310	1.30%
2022/03/04	10	10.75	0	0.00	10.70	10	2,547	0.39%
2022/03/03	3	10.90	0	0.00	10.90	3	2,588	0.12%
2022/02/24	0	0.00	2	11.00	10.70	-2	2,888	-0.07%
2022/02/23	2	11.10	15	11.15	11.05	-13	2,888	-0.45%
2022/02/22	0	0.00	20	11.10	11.10	-20	2,922	-0.68%
2022/02/18	20	11.20	5	11.20	11.20	15	2,939	0.51%
2022/02/17	0	0.00	16	11.20	11.15	-16	2,972	-0.54%
2022/02/16	1	10.80	0	0.00	10.80	1	2,883	0.03%
2022/02/10	0	0.00	10	11.00	11.00	-10	3,229	-0.31%
2022/02/09	0	0.00	10	11.00	10.95	-10	3,231	-0.31%
2022/01/25	13	10.30	2	10.25	10.20	11	3,508	0.31%
2022/01/24	10	10.45	1	10.50	10.45	9	3,547	0.25%
2022/01/21	20	10.75	0	0.00	10.65	20	3,548	0.56%
2022/01/20	20	10.80	3	10.82	10.80	17	3,603	0.47%
2022/01/19	12	10.93	0	0.00	10.80	12	3,600	0.33%
2022/01/14	0	0.00	2	10.85	10.85	-2	3,691	-0.05%
2022/01/12	20	10.90	0	0.00	10.85	20	3,832	0.52%
2022/01/07	30	10.98	0	0.00	11.00	30	3,981	0.75%
2022/01/05	3	11.15	1	11.25	11.15	2	4,009	0.05%
2021/12/30	3	11.27	0	0.00	11.30	3	4,117	0.07%
2021/12/29	0	0.00	1	11.20	11.25	-1	4,317	-0.02%
2021/12/27	0	0.00	5	11.32	11.30	-5	4,661	-0.11%
2021/12/23	0	0.00	20	11.05	11.15	-20	6,185	-0.32%
2021/12/20	10	10.95	0	0.00	11.00	10	6,426	0.16%
2021/12/17	2	11.20	0	0.00	11.00	2	6,423	0.03%
2021/12/14	30	10.98	0	0.00	10.95	30	6,385	0.47%
2021/12/09	1	11.25	0	0.00	11.25	1	6,343	0.02%
2021/12/08	0	0.00	1	11.10	11.05	-1	6,293	-0.02%
2021/12/02	30	11.00	0	0.00	10.95	30	6,278	0.48%
2021/11/30	0	0.00	2	11.20	10.90	-2	6,204	-0.03%
2021/11/23	111	11.51	113	11.45	11.45	-2	5,743	-0.03%	大買/大賣/
2021/11/22	1	11.60	0	0.00	11.50	1	5,695	0.02%
2021/11/19	1	11.50	0	0.00	11.45	1	5,728	0.02%
2021/11/16	0	0.00	11	11.50	11.50	-11	5,647	-0.19%
2021/11/10	1	12.25	3	11.95	11.75	-2	5,642	-0.04%
2021/11/09	1	11.65	1	11.70	11.70	0	5,447	0.00%
2021/11/03	0	0.00	3	12.02	11.90	-3	5,526	-0.05%
2021/11/02	1	11.95	11	11.85	11.75	-10	5,403	-0.19%
2021/11/01	5	11.74	3	11.68	11.65	2	5,297	0.04%
2021/10/29	1	11.55	0	0.00	11.55	1	5,249	0.02%
2021/10/28	0	0.00	10	11.65	11.60	-10	5,227	-0.19%
2021/10/27	0	0.00	14	11.49	11.45	-14	5,164	-0.27%
2021/10/26	1	11.55	1	11.50	11.40	0	5,157	0.00%
2021/10/25	0	0.00	2	11.60	11.55	-2	5,165	-0.04%
2021/10/22	9	11.61	18	11.56	11.50	-9	5,193	-0.17%
2021/10/21	2	11.50	3	11.47	11.45	-1	5,163	-0.02%
2021/10/20	15	11.46	15	11.45	11.40	0	5,149	0.00%
2021/10/19	2	11.30	10	11.15	11.35	-8	5,132	-0.16%
2021/10/18	0	0.00	3	11.13	11.25	-3	5,103	-0.06%
2021/10/14	0	0.00	1	10.75	10.80	-1	5,157	-0.02%
2021/10/12	6	10.87	0	0.00	10.85	6	5,181	0.12%
2021/10/08	0	0.00	3	11.25	11.10	-3	5,205	-0.06%
2021/10/07	3	11.10	2.2	11.10	11.10	0.8	5,258	0.01%
2021/10/06	24	11.31	23	11.34	10.95	1	5,397	0.02%
2021/10/05	3	10.65	3	10.75	10.95	0	5,297	0.00%
2021/10/04	68	11.06	57	11.11	10.70	11	5,304	0.21%
2021/10/01	9	11.90	13	11.78	11.40	-4	5,155	-0.08%
2021/09/30	213	12.62	238.7	12.55	12.65	-25.7	4,515	-0.57%	大買/大賣/
2021/09/29	5	11.55	8	11.73	11.50	-3	4,021	-0.07%
2021/09/28	7	11.51	5	11.40	11.15	2	4,032	0.05%
2021/09/27	2	11.30	8	11.35	11.40	-6	4,539	-0.13%
2021/09/23	3	10.85	0	0.00	10.80	3	6,289	0.05%
2021/09/22	1	10.80	0	0.00	10.80	1	6,449	0.02%
2021/09/16	0	0.00	3	11.25	11.30	-3	6,542	-0.05%
2021/09/08	0	0.00	3	10.95	10.95	-3	6,934	-0.04%
2021/09/03	4	11.30	4	11.35	11.35	0	7,261	0.00%
2021/09/02	0	0.00	2	11.30	11.20	-2	7,355	-0.03%
2021/09/01	6	11.50	5	11.47	11.50	1	7,479	0.01%
2021/08/31	0	0.00	5	11.25	11.25	-5	7,495	-0.07%
2021/08/27	0	0.00	24	10.94	11.00	-24	7,854	-0.31%
2021/08/26	11	11.02	8	11.08	10.90	3	8,517	0.04%
2021/08/25	0	0.00	8	11.10	11.15	-8	8,654	-0.09%
2021/08/23	3	10.75	12	10.88	10.90	-9	8,962	-0.10%
2021/08/19	0	0.00	6	10.65	10.60	-6	9,267	-0.06%
2021/08/17	0	0.00	3	10.65	10.55	-3	9,887	-0.03%
2021/08/16	0	0.00	1	10.55	10.55	-1	10,251	-0.01%
2021/08/13	1	11.05	0	0.00	11.00	1	10,593	0.01%
2021/08/11	0	0.00	7	11.30	11.05	-7	11,119	-0.06%
2021/08/10	6	11.60	0.5	11.60	11.45	5.5	11,377	0.05%
2021/08/09	0	0.00	1	11.60	11.55	-1	11,758	-0.01%
2021/08/05	2	11.90	3	11.77	11.70	-1	12,540	-0.01%
2021/08/04	6	11.80	0	0.00	11.80	6	13,125	0.05%
2021/07/28	5	11.50	0	0.00	11.75	5	16,453	0.03%
2021/07/26	0	0.00	2	12.00	12.00	-2	18,937	-0.01%
2021/07/23	0	0.00	5	12.02	12.15	-5	19,733	-0.03%
2021/07/22	2	11.90	7	11.79	11.70	-5	21,122	-0.02%
2021/07/21	2	11.75	1	11.85	11.65	1	21,542	0.00%
2021/07/20	6	12.00	1	12.05	12.00	5	22,300	0.02%
2021/07/15	0	0.00	1	12.55	12.50	-1	25,321	0.00%
2021/07/14	1	12.05	3	12.10	12.15	-2	25,715	-0.01%
2021/07/13	0	0.00	4	12.38	12.25	-4	26,826	-0.01%
2021/07/12	0	0.00	1	12.80	12.75	-1	27,627	0.00%
2021/07/08	1	13.20	7	13.29	13.15	-6	28,069	-0.02%
2021/07/07	10	13.29	0	0.00	13.05	10	28,479	0.04%
2021/07/06	3	13.47	2	13.25	13.60	1	28,877	0.00%
2021/07/05	4	13.15	10	13.42	13.15	-6	29,002	-0.02%
2021/07/02	17	13.69	23.3	13.71	13.40	-6.3	29,537	-0.02%
2021/07/01	28	13.70	14	13.45	13.20	14	29,229	0.05%
2021/06/30	60.3	13.12	63	13.43	13.65	-2.7	28,277	-0.01%
2021/06/29	0	0.00	7	12.28	12.45	-7	27,589	-0.03%
2021/06/28	1	12.30	0	0.00	12.40	1	27,529	0.00%
2021/06/23	0	0.00	8	12.30	12.30	-8	28,170	-0.03%
2021/06/21	1	12.35	151	12.36	12.10	-150	28,129	-0.53%	大賣/鉅額交易
2021/06/18	0	0.00	2	12.55	12.55	-2	28,087	-0.01%
2021/06/17	1	12.50	2	12.50	12.65	-1	28,103	0.00%
2021/06/16	0	0.00	30	12.80	12.50	-30	28,096	-0.11%
2021/06/15	0	0.00	16	12.80	12.60	-16	28,183	-0.06%
2021/06/11	0	0.00	20	12.45	12.75	-20	28,198	-0.07%
2021/06/09	17	12.89	40	13.00	12.70	-23	27,980	-0.08%
2021/06/08	0	0.00	5	12.80	12.75	-5	27,906	-0.02%
2021/06/07	16	13.03	16	12.76	12.85	0	28,095	0.00%
2021/06/04	150	13.00	60	13.04	12.80	90	27,999	0.32%	大買/
2021/06/03	38	13.39	30	13.15	13.35	8	27,811	0.03%
2021/06/02	21	12.90	0.2	12.80	12.80	20.8	27,205	0.08%
2021/06/01	3	12.90	1	12.75	12.85	2	27,111	0.01%
2021/05/31	13	13.00	46	12.96	12.80	-33	27,074	-0.12%
2021/05/28	51	12.62	18	12.61	12.65	33	26,893	0.12%
2021/05/27	22	12.37	40	12.63	12.35	-18	26,860	-0.07%
2021/05/26	31	12.33	29	12.43	12.55	2	26,786	0.01%
2021/05/25	43	12.70	88	12.37	12.25	-45	26,736	-0.17%
2021/05/24	40	12.46	21	12.40	12.35	19	26,382	0.07%
2021/05/21	32	11.71	30	11.83	11.95	2	26,075	0.01%
2021/05/20	32	11.71	22	11.84	11.35	10	25,729	0.04%
2021/05/19	20	11.43	39	11.48	11.60	-19	25,489	-0.07%
2021/05/18	2	11.00	13	10.98	11.20	-11	25,277	-0.04%
2021/05/17	19	10.32	15	10.25	10.20	4	25,032	0.02%
2021/05/14	45	11.82	42	11.39	11.30	3	24,657	0.01%
2021/05/13	52	11.77	3.2	11.59	11.55	48.8	24,321	0.20%
2021/05/12	32	13.30	16	13.10	12.65	16	23,937	0.07%
2021/05/11	122	15.20	49	14.85	14.05	73	23,433	0.31%	大買/
2021/05/10	26	14.78	47	14.72	14.95	-21	22,149	-0.09%
2021/05/07	7	13.97	11	14.17	14.20	-4	21,632	-0.02%
2021/05/06	26	14.67	20	14.65	14.60	6	21,341	0.03%
2021/05/05	33	14.52	41	14.55	14.25	-8	21,003	-0.04%
2021/05/04	94	14.76	38	14.27	13.90	56	20,476	0.27%
2021/05/03	35	15.37	42	15.38	14.90	-7	19,050	-0.04%
2021/04/29	19.5	15.26	23	15.29	15.10	-3.5	18,139	-0.02%
2021/04/28	37.2	15.40	52	15.30	15.40	-14.8	17,420	-0.08%
2021/04/27	27	14.72	49	14.74	14.65	-22	16,098	-0.14%
2021/04/26	52	14.69	125	14.40	15.00	-73	15,678	-0.47%	大賣/
2021/04/23	136	14.55	90	14.57	14.75	46	14,968	0.31%	大買/
2021/04/22	64	14.44	64	14.55	14.25	0	13,801	0.00%
2021/04/21	1	14.10	38	14.22	14.10	-37	12,440	-0.30%
2021/04/20	42	14.08	39	14.08	14.10	3	12,119	0.02%
2021/04/19	76	14.51	101	14.46	14.65	-25	11,836	-0.21%	大賣/
2021/04/16	47	13.49	29	13.55	13.75	18	10,765	0.17%
2021/04/15	10	12.88	144	12.54	13.05	-134	9,942	-1.35%	大賣/鉅額交易
2021/04/14	1	12.60	6	12.48	12.50	-5	9,662	-0.05%
2021/04/13	53	13.36	74	13.12	12.80	-21	9,762	-0.22%
2021/04/12	62	13.16	102	12.97	13.25	-40	9,764	-0.41%	大賣/
2021/04/09	66	12.79	65	12.62	12.80	1	9,616	0.01%
2021/04/08	56	12.79	34	12.64	12.70	22	9,347	0.24%
2021/04/07	8	12.09	1	12.10	12.10	7	8,790	0.08%
2021/04/06	5	11.91	0	0.00	11.85	5	8,850	0.06%
2021/04/01	4	11.88	4	11.90	11.85	0	9,220	0.00%
2021/03/31	1	11.80	0	0.00	11.85	1	10,278	0.01%
2021/03/30	10	11.90	1	11.85	11.85	9	11,388	0.08%
2021/03/29	15	12.15	5	12.11	12.05	10	11,897	0.08%
2021/03/26	33	12.24	16	12.27	12.10	17	12,686	0.13%
2021/03/24	2	11.80	0	0.00	11.80	2	12,250	0.02%
2021/03/23	0	0.00	3	11.92	11.80	-3	12,353	-0.02%
2021/03/22	0	0.00	23	11.99	11.95	-23	12,563	-0.18%
2021/03/19	22	12.04	1	12.00	11.95	21	12,806	0.16%
2021/03/18	29	12.15	5	12.12	12.10	24	13,235	0.18%
2021/03/17	2	11.75	2	11.90	11.90	0	15,287	0.00%
2021/03/16	0	0.00	20	11.90	11.85	-20	15,721	-0.13%
2021/03/15	0	0.00	10	12.10	11.95	-10	15,807	-0.06%
2021/03/12	10	12.00	0	0.00	12.05	10	15,995	0.06%
2021/03/11	7	12.16	17	12.11	12.05	-10	16,194	-0.06%
2021/03/10	20	12.04	0	0.00	11.90	20	16,075	0.12%
2021/03/09	0	0.00	3	12.00	12.00	-3	16,176	-0.02%
2021/03/08	21	11.99	0	0.00	11.85	21	16,257	0.13%
2021/03/04	22	11.80	4	12.05	11.80	18	16,603	0.11%
2021/03/03	7	11.89	2	12.00	12.05	5	16,800	0.03%
2021/03/02	0	0.00	9	12.00	11.75	-9	17,424	-0.05%
2021/02/26	50	12.05	10	12.10	12.00	40	17,580	0.23%
2021/02/25	1	12.35	5	12.18	12.30	-4	17,813	-0.02%
2021/02/24	12	12.15	4	12.28	12.05	8	17,790	0.04%
2021/02/23	40	12.17	0	0.00	12.10	40	17,837	0.22%
2021/02/22	1	11.95	1	12.05	12.05	0	17,894	0.00%
2021/02/19	2	11.95	0	0.00	11.90	2	18,026	0.01%
2021/02/18	3	12.05	0	0.00	12.05	3	18,319	0.02%
2021/02/17	2	11.80	4	11.73	11.80	-2	18,623	-0.01%
2021/02/05	6	11.60	8	11.60	11.60	-2	18,834	-0.01%
2021/02/04	0	0.00	3	11.85	11.70	-3	19,129	-0.02%
2021/02/03	7	11.81	3	11.82	11.80	4	19,560	0.02%
2021/02/02	0	0.00	4	11.53	11.70	-4	19,794	-0.02%
2021/02/01	0	0.00	3	11.42	11.45	-3	20,161	-0.01%
2021/01/29	3	11.32	2	11.50	11.30	1	20,294	0.00%
2021/01/28	11	11.13	7	11.14	11.30	4	20,363	0.02%
2021/01/27	6	11.41	4	11.30	11.25	2	20,544	0.01%
2021/01/26	18	11.59	9	11.40	11.55	9	20,749	0.04%
2021/01/25	1	11.55	10	11.61	11.75	-9	21,077	-0.04%
2021/01/22	9	11.03	14	10.90	11.15	-5	21,782	-0.02%
2021/01/20	18	11.16	5	11.12	11.00	13	22,784	0.06%
2021/01/18	5	11.48	13	11.52	11.70	-8	23,647	-0.03%
2021/01/15	18	11.64	8	11.66	11.60	10	24,409	0.04%
2021/01/14	15	11.98	0	0.00	11.90	15	25,506	0.06%
2021/01/13	2	12.00	5	12.01	12.00	-3	26,431	-0.01%
2021/01/12	11	11.98	3	11.90	11.85	8	27,569	0.03%
2021/01/11	17	12.07	20	12.06	12.25	-3	29,585	-0.01%
2021/01/08	2	12.20	7	12.13	12.35	-5	36,112	-0.01%
2021/01/07	0.7	12.50	0	0.00	12.40	0.7	37,984	0.00%
2021/01/06	14	12.61	11	12.61	12.40	3	39,343	0.01%
2021/01/05	13.4	13.38	5	13.75	13.20	8.4	40,283	0.02%
2021/01/04	38	13.60	59	13.39	13.45	-21	40,594	-0.05%
2020/12/31	2	13.25	7	13.24	13.20	-5	40,957	-0.01%
2020/12/30	5	13.36	11	13.33	13.25	-6	42,996	-0.01%
2020/12/29	7	13.34	23	13.34	13.30	-16	44,145	-0.04%
2020/12/28	85	13.54	101	13.27	13.25	-16	45,406	-0.04%	大賣/
2020/12/25	46	13.63	52.1	13.61	13.40	-6.1	45,548	-0.01%
2020/12/24	59	13.50	44	13.57	13.30	15	45,106	0.03%
2020/12/23	12	13.12	20	12.90	13.00	-8	45,868	-0.02%
2020/12/22	93	13.14	117	13.23	12.55	-24	48,727	-0.05%	大賣/
2020/12/18	1	12.35	20	12.30	12.35	-19	49,820	-0.04%
2020/12/17	4	12.59	19	12.46	12.50	-15	51,665	-0.03%
2020/12/16	0	0.00	4	12.60	12.65	-4	57,144	-0.01%
2020/12/15	29	12.63	8	12.63	12.20	21	60,485	0.03%
2020/12/14	27	12.97	22	12.83	12.65	5	60,995	0.01%
2020/12/11	152	13.41	95	13.45	13.05	57	61,319	0.09%	大買/
2020/12/10	4	12.90	23	13.03	13.10	-19	59,183	-0.03%
2020/12/09	9	12.00	20	11.95	11.95	-11	58,715	-0.02%
2020/12/08	31	12.13	9	12.09	12.10	22	58,718	0.04%
2020/12/07	7	11.81	45	11.89	11.80	-38	58,922	-0.06%
2020/12/04	3	12.05	0	0.00	12.10	3	58,762	0.01%
2020/12/03	7	12.09	39.6	12.26	12.10	-32.6	59,035	-0.06%
2020/12/02	7	12.25	62	12.23	12.20	-55	59,353	-0.09%
2020/12/01	24	12.28	16	12.15	12.35	8	59,301	0.01%
2020/11/30	29	12.38	9	12.42	12.25	20	59,321	0.03%
2020/11/27	42	12.81	21	12.68	12.65	21	59,217	0.04%
2020/11/26	86	13.11	23	12.90	13.00	63	59,094	0.11%
2020/11/25	7	12.54	25	12.56	12.65	-18	58,490	-0.03%
2020/11/24	22	12.60	16	12.60	12.55	6	58,284	0.01%
2020/11/23	1	12.35	4	12.38	12.45	-3	58,100	-0.01%
2020/11/20	1	12.35	2	12.30	12.40	-1	58,043	0.00%
2020/11/19	6	12.36	4	12.40	12.40	2	58,092	0.00%
2020/11/18	0	0.00	1	12.50	12.50	-1	57,997	0.00%
2020/11/17	7	12.34	13	12.22	12.30	-6	57,863	-0.01%
2020/11/16	12	12.19	5	12.45	12.20	7	57,680	0.01%
2020/11/13	7	12.46	10	12.34	12.60	-3	57,353	-0.01%
2020/11/12	0	0.00	6	12.18	12.30	-6	57,168	-0.01%
2020/11/11	13	12.52	10	12.46	12.50	3	56,931	0.01%
2020/11/10	14	13.09	13	12.98	13.00	1	56,620	0.00%
2020/11/09	18	13.31	49	13.35	13.30	-31	56,460	-0.05%
2020/11/06	29	13.14	6	13.07	12.95	23	56,315	0.04%
2020/11/05	2	13.30	10	13.15	13.15	-8	56,485	-0.01%
2020/11/04	7	13.31	11	13.10	13.10	-4	57,717	-0.01%
2020/11/03	9	13.12	16	13.12	13.20	-7	59,046	-0.01%
2020/11/02	14	13.04	83	12.91	12.90	-69	59,804	-0.12%
2020/10/30	52	13.55	26	13.23	13.15	26	60,262	0.04%
2020/10/29	61	13.60	22	13.49	13.50	39	59,542	0.07%
2020/10/28	45	14.27	40	14.14	13.95	5	59,005	0.01%
2020/10/27	23	14.06	32	14.20	14.15	-9	58,570	-0.02%
2020/10/26	25	14.06	24	14.08	14.05	1	58,061	0.00%
2020/10/23	35	14.51	9	14.41	14.35	26	57,482	0.05%
2020/10/22	85	13.97	123	14.10	14.35	-38	56,602	-0.07%	大賣/
2020/10/21	75	14.90	158	14.79	14.60	-83	55,364	-0.15%	大賣/
2020/10/20	17	15.00	23	15.03	15.10	-6	54,355	-0.01%
2020/10/19	48	15.03	122	15.05	15.00	-74	53,140	-0.14%	大賣/
2020/10/16	453	15.40	339	15.40	14.75	114	50,947	0.22%	大買/大賣/鉅額交易
2020/10/15	15	14.07	25	14.14	14.50	-10	44,272	-0.02%
2020/10/14	63	13.12	51	13.03	13.20	12	42,239	0.03%
2020/10/13	109	13.26	45	13.24	13.15	64	40,776	0.16%	大買/
2020/10/12	30	13.05	22	13.27	12.85	8	39,462	0.02%
2020/10/08	23	13.36	24	13.24	13.15	-1	38,622	0.00%
2020/10/07	39	13.46	38	13.37	13.30	1	37,919	0.00%
2020/10/06	41	12.91	148	12.86	12.95	-107	35,759	-0.30%	大賣/鉅額交易
2020/10/05	197	12.75	57	12.74	12.90	140	34,462	0.41%	大買/鉅額交易
2020/09/30	15	11.84	10	11.93	12.00	5	32,883	0.02%
2020/09/29	4	11.86	2	12.00	11.70	2	32,293	0.01%
2020/09/28	35	12.34	19	12.25	12.30	16	31,596	0.05%
2020/09/25	91	11.93	121	12.23	12.30	-30	29,637	-0.10%	大賣/
2020/09/24	50	11.29	86	11.16	11.20	-36	26,220	-0.14%
2020/09/23	73	12.13	40	12.09	11.85	33	25,391	0.13%
2020/09/22	62	12.49	193.2	12.46	12.05	-131.2	24,032	-0.55%	大賣/鉅額交易
2020/09/21	189	13.23	194	13.28	13.20	-5	22,084	-0.02%	大買/大賣/
2020/09/18	301	12.13	64	12.31	12.55	237	16,438	1.44%	大買/鉅額交易
2020/09/17	39	11.45	3	11.45	11.45	36	12,845	0.28%
2020/09/16	10	10.21	23	10.24	10.45	-13	12,049	-0.11%
2020/09/15	6	9.51	6	9.66	9.53	0	11,415	0.00%
2020/09/14	1	9.49	2	9.54	9.51	-1	11,443	-0.01%
2020/09/11	1	9.66	16	9.77	9.63	-15	11,417	-0.13%
2020/09/10	31.2	9.96	17	9.86	9.75	14.2	11,435	0.12%
2020/09/09	3	9.53	0	0.00	9.64	3	11,006	0.03%
2020/09/08	4	9.76	0	0.00	9.53	4	10,890	0.04%
2020/09/07	19	9.83	26	10.11	10.20	-7	10,495	-0.07%
2020/09/04	0	0.00	5	9.32	9.30	-5	10,067	-0.05%
2020/09/03	8	9.56	12	9.58	9.49	-4	9,998	-0.04%
2020/09/02	11	9.52	5	9.46	9.36	6	9,813	0.06%
2020/09/01	15	9.26	3	9.28	9.47	12	9,670	0.12%
2020/08/31	4	9.44	19	9.27	9.18	-15	9,644	-0.16%
2020/08/28	7	9.54	12	9.46	9.42	-5	9,555	-0.05%
2020/08/27	3	9.44	2	9.39	9.42	1	9,483	0.01%
2020/08/26	1	9.80	0	0.00	9.76	1	9,334	0.01%
2020/08/25	2	9.67	3	9.81	9.71	-1	9,247	-0.01%
2020/08/24	0	0.00	0.2	9.90	9.95	-0.2	9,188	0.00%
2020/08/21	7	9.98	6	10.18	10.00	1	9,278	0.01%
2020/08/20	22	10.13	21	9.54	9.50	1	9,206	0.01%
2020/08/18	7	10.31	2	10.38	10.10	5	8,954	0.06%
2020/08/17	24	10.30	9	10.33	10.35	15	8,851	0.17%
2020/08/14	11	10.47	15	10.47	10.55	-4	8,751	-0.05%
2020/08/13	11	10.15	6	10.10	10.10	5	8,588	0.06%
2020/08/12	3	10.47	31	9.96	10.35	-28	8,455	-0.33%
2020/08/11	17	10.73	12	10.70	10.65	5	8,116	0.06%
2020/08/10	36	11.64	35	11.69	11.80	1	7,729	0.01%
2020/08/07	70	10.72	38	10.86	10.95	32	6,245	0.51%
2020/08/06	21	9.67	48	9.83	9.96	-27	4,677	-0.58%
2020/08/05	18	9.11	8	9.29	9.06	10	3,664	0.27%
2020/08/04	0	0.00	2	8.87	8.87	-2	2,777	-0.07%
2020/08/03	5	7.61	0	0.00	8.07	5	2,643	0.19%
2020/07/24	0	0.00	2	7.29	7.16	-2	2,430	-0.08%
2020/07/21	0	0.00	2	7.28	7.26	-2	2,437	-0.08%
2020/07/17	0	0.00	4	7.31	7.30	-4	2,430	-0.16%
2020/07/14	9	7.50	0	0.00	7.46	9	2,457	0.37%
2020/07/01	1	7.45	0	0.00	7.45	1	2,378	0.04%
2020/06/23	0	0.00	2	7.77	7.76	-2	2,342	-0.09%
2020/06/22	10	8.05	0	0.00	7.96	10	2,319	0.43%
2020/06/19	0	0.00	18	7.92	7.86	-18	2,167	-0.83%
2020/06/18	0	0.00	1	7.89	7.78	-1	2,053	-0.05%
2020/06/17	2	7.80	0	0.00	7.76	2	1,995	0.10%
2020/06/05	0	0.00	2	7.58	7.54	-2	1,888	-0.11%
2020/05/29	10	7.50	1	7.46	7.31	9	1,708	0.53%
2020/05/26	0	0.00	5	6.93	6.93	-5	1,399	-0.36%
2020/05/20	10	6.97	0	0.00	6.91	10	1,376	0.73%
2020/05/12	1	6.74	0	0.00	6.78	1	1,344	0.07%
2020/05/08	1	6.89	0	0.00	6.85	1	1,329	0.08%
2020/05/06	3	6.90	0	0.00	6.88	3	1,326	0.23%
2020/05/05	5	6.86	0	0.00	6.92	5	1,322	0.38%
2020/05/04	0	0.00	0	6.92	6.90	0	1,323	0.00%
2020/04/23	0	0.00	1.2	6.92	6.98	-1.2	1,473	-0.08%
2020/04/20	0	0.00	81	7.23	7.28	-81	1,451	-5.58%
2020/04/06	0	0.00	0.4	6.36	6.35	-0.4	1,475	-0.02%
2020/03/19	2	5.90	2.2	6.35	5.90	-0.2	1,569	-0.02%
2020/03/13	2	7.25	1	7.25	7.33	1	1,505	0.07%
2020/03/05	0	0.00	4	9.05	8.98	-4	1,368	-0.29%
2020/03/03	1	8.82	0	0.00	8.80	1	1,350	0.07%
2020/02/27	3	8.96	0	0.00	8.82	3	1,348	0.22%
2020/02/25	0	0.00	3.7	8.89	8.96	-3.7	1,344	-0.27%
2020/02/24	0	0.00	2	9.02	9.01	-2	1,348	-0.15%
2020/02/20	1	9.09	0	0.00	9.09	1	1,337	0.07%
2020/02/13	0	0.00	1	9.03	9.02	-1	1,324	-0.08%
2020/02/06	4	9.29	4	9.36	9.29	0	1,368	0.00%
2020/02/03	4	9.70	2	9.79	9.60	2	1,326	0.15%
2020/01/30	1	8.88	0	0.00	8.81	1	1,169	0.09%
2019/12/24	2	9.50	0	0.00	9.50	2	1,353	0.15%
2019/12/23	4	9.61	0	0.00	9.57	4	1,350	0.30%
2019/12/19	1	9.61	1	9.52	9.50	0	1,314	0.00%
2019/11/18	0	0.00	30	9.30	9.37	-30	1,172	-2.56%
2019/11/15	0	0.00	30	9.30	9.31	-30	1,172	-2.56%
2019/11/05	0	0.00	1	9.51	9.58	-1	1,122	-0.09%
2019/11/04	0	0.00	1	9.46	9.43	-1	1,102	-0.09%
2019/10/30	1	9.38	0	0.00	9.41	1	1,139	0.09%
2019/10/28	1	9.51	0	0.00	9.46	1	1,146	0.09%
2019/10/17	1	9.87	0	0.00	9.82	1	1,110	0.09%
2019/10/08	3	9.56	2	9.32	9.34	1	880	0.11%
2019/08/23	0	0.00	1	9.05	9.07	-1	1,200	-0.08%
2019/08/21	0	0.00	2	9.02	9.04	-2	1,238	-0.16%
2019/08/19	0	0.00	1	9.04	9.05	-1	1,242	-0.08%
2019/08/16	0	0.00	3	9.00	8.94	-3	1,243	-0.24%
2019/08/13	1	8.88	8	8.99	9.00	-7	1,245	-0.56%
2019/08/08	0	0.00	4	9.04	9.03	-4	1,277	-0.31%
2019/08/06	1	8.78	3	8.86	8.92	-2	1,292	-0.15%
2019/08/05	1	8.90	0	0.00	8.92	1	1,295	0.08%
2019/08/02	1	8.93	0	0.00	8.93	1	1,293	0.08%
2019/08/01	2	9.05	0	0.00	9.02	2	1,293	0.15%
2019/07/30	2	9.18	0	0.00	9.18	2	1,271	0.16%
2019/07/23	5	9.47	0	0.00	9.45	5	1,287	0.39%
2019/07/15	3	9.63	0	0.00	9.62	3	1,351	0.22%
2019/07/11	2	9.60	0	0.00	9.60	2	1,402	0.14%
2019/07/08	6	9.63	0	0.00	9.63	6	1,501	0.40%
2019/06/24	3	10.00	0	0.00	10.00	3	1,439	0.21%
2019/06/04	1	10.05	0	0.00	10.00	1	1,592	0.06%
2019/06/03	2	9.94	0	0.00	9.95	2	1,578	0.13%
2019/05/28	10	9.99	0	0.00	9.48	10	1,572	0.64%
2019/05/23	1	9.82	0	0.00	9.81	1	1,563	0.06%
2019/05/22	0	0.00	1	9.91	9.90	-1	1,575	-0.06%
2019/05/21	1	9.80	0	0.00	9.81	1	1,610	0.06%
2019/05/09	2	9.79	0	0.00	9.79	2	1,658	0.12%
2019/04/29	0	0.00	1	9.96	10.00	-1	1,681	-0.06%
2019/04/26	20	9.97	0	0.00	9.92	20	1,673	1.20%
2019/04/18	3	10.10	0	0.00	10.00	3	1,643	0.18%
2019/04/16	1	10.20	1	10.20	10.20	0	1,594	0.00%
2019/04/15	10	10.10	0	0.00	10.10	10	1,539	0.65%
2019/04/12	2	10.10	0	0.00	10.10	2	1,536	0.13%
2019/04/01	0	0.00	2	10.28	10.25	-2	1,450	-0.14%
2019/03/28	0	0.00	3	10.05	10.10	-3	1,401	-0.21%
2019/03/26	4	10.08	0	0.00	10.05	4	1,409	0.28%
2019/03/22	5	10.12	0	0.00	10.10	5	1,418	0.35%
2019/03/15	1	10.05	0	0.00	10.05	1	1,824	0.05%
2019/03/14	0	0.00	2	10.15	10.10	-2	1,809	-0.11%
2019/03/13	2	9.91	0	0.00	9.98	2	1,736	0.12%
2019/02/25	6	9.88	0	0.00	9.92	6	1,895	0.32%
2019/02/21	2	9.88	0	0.00	9.87	2	2,056	0.10%
2019/01/08	0	0.00	1	9.83	9.83	-1	2,260	-0.04%
2019/01/04	2	9.62	0	0.00	9.60	2	2,283	0.09%
2018/12/14	2	10.60	2	10.35	10.20	0	2,614	0.00%
2018/12/11	0	0.00	1	10.35	10.15	-1	2,258	-0.04%
2018/12/05	0	0.00	10	10.30	10.30	-10	2,237	-0.45%
2018/12/04	0	0.00	1	10.60	10.50	-1	2,289	-0.04%
2018/12/03	10	10.30	0	0.00	10.20	10	2,279	0.44%
2018/11/30	5	10.10	0	0.00	10.00	5	2,260	0.22%
2018/11/28	0	0.00	20	10.19	10.15	-20	2,378	-0.84%
2018/11/27	0	0.00	5	10.10	10.10	-5	2,427	-0.21%
2018/11/21	8	10.09	0	0.00	10.10	8	2,668	0.30%
2018/11/20	20	10.40	6	10.65	10.25	14	2,684	0.52%
2018/11/19	25	10.26	6	9.93	10.40	19	2,579	0.74%
2018/11/12	0	0.00	15	9.58	9.58	-15	3,146	-0.48%
2018/11/08	1	9.60	0	0.00	9.60	1	3,179	0.03%
2018/11/07	6	9.57	0	0.00	9.54	6	3,168	0.19%
2018/10/31	0	0.00	2	9.50	9.45	-2	3,327	-0.06%
2018/10/26	31	9.70	31	9.57	9.57	0	3,439	0.00%
2018/10/25	20	9.50	20	9.55	9.55	0	3,570	0.00%
2018/10/23	3	9.77	0	0.00	9.64	3	3,540	0.08%
2018/10/22	2	10.00	0	0.00	10.00	2	3,498	0.06%
2018/10/11	2	9.77	4	9.90	9.89	-2	3,401	-0.06%
2018/10/09	1	10.45	0	0.00	10.45	1	3,288	0.03%
2018/09/27	0	0.00	1	11.10	11.15	-1	3,202	-0.03%
2018/09/26	2	11.15	0	0.00	11.15	2	3,234	0.06%
2018/09/25	0	0.00	1	11.00	11.05	-1	3,224	-0.03%
2018/09/10	0	0.00	2	10.65	10.70	-2	3,265	-0.06%
2018/09/07	0	0.00	1	11.05	11.10	-1	3,219	-0.03%
2018/09/05	0	0.00	10	11.30	11.35	-10	3,146	-0.32%
2018/09/04	3	11.38	0	0.00	11.40	3	3,124	0.10%
2018/08/30	3	11.25	3	11.32	11.10	0	3,076	0.00%
2018/08/29	0	0.00	2	11.05	10.95	-2	2,971	-0.07%
2018/08/27	0	0.00	5	11.05	11.10	-5	2,987	-0.17%
2018/08/23	10	11.00	0	0.00	11.00	10	3,012	0.33%
2018/08/22	2	10.90	1	11.20	10.90	1	2,990	0.03%
2018/08/20	5	10.95	6	10.85	11.10	-1	2,808	-0.04%
2018/08/16	3	10.35	0	0.00	10.30	3	2,521	0.12%
2018/08/15	0	0.00	6	10.20	10.25	-6	2,560	-0.23%
2018/08/14	12	10.30	6	10.25	10.25	6	2,672	0.22%
2018/08/13	0	0.00	3	10.10	10.20	-3	2,883	-0.10%
2018/08/10	1	10.45	0	0.00	10.40	1	3,240	0.03%
2018/08/09	2	10.60	1	10.60	10.65	1	3,357	0.03%
2018/08/08	9	10.60	0	0.00	10.60	9	3,482	0.26%
2018/08/07	0	0.00	6	10.50	10.50	-6	3,465	-0.17%
2018/08/02	10	10.60	46	10.56	10.30	-36	3,649	-0.99%
2018/08/01	37	10.50	7	10.45	10.50	30	3,679	0.82%
2018/07/27	3	9.90	0	0.00	9.90	3	3,549	0.08%
2018/07/24	3	9.99	0	0.00	9.92	3	3,784	0.08%
2018/07/23	1	9.98	0	0.00	9.98	1	3,826	0.03%
2018/07/19	6	10.20	0	0.00	10.05	6	3,984	0.15%
2018/07/17	6	10.15	0	0.00	10.00	6	4,025	0.15%
2018/07/12	0	0.00	6	9.99	10.00	-6	4,153	-0.14%
2018/07/11	1	9.97	0	0.00	9.97	1	4,211	0.02%
2018/07/09	12	10.10	6	10.05	10.15	6	4,291	0.14%
2018/07/05	2	10.10	0	0.00	10.10	2	4,686	0.04%
2018/07/04	3	10.50	0	0.00	10.55	3	4,704	0.06%
2018/06/29	0	0.00	1	10.75	10.75	-1	4,936	-0.02%
2018/06/28	1	10.70	6	10.75	10.70	-5	5,120	-0.10%
2018/06/22	0	0.00	7	10.88	10.90	-7	5,262	-0.13%
2018/06/21	12	11.05	9	11.03	11.05	3	5,291	0.06%
2018/06/20	10	10.95	2	10.90	10.90	8	5,316	0.15%
2018/06/08	0	0.00	2	11.60	11.55	-2	5,460	-0.04%
2018/06/07	10	11.65	1	11.60	11.70	9	5,445	0.17%
2018/06/06	10	11.60	2	11.65	11.55	8	5,424	0.15%
2018/05/31	6	11.55	6	11.48	11.35	0	5,441	0.00%
2018/05/29	0	0.00	9	11.40	11.35	-9	5,451	-0.17%
2018/05/28	3	11.50	1	11.50	11.40	2	5,493	0.04%
2018/05/23	0	0.00	3	11.55	11.50	-3	5,761	-0.05%
2018/05/22	6	11.65	1	11.60	11.60	5	5,754	0.09%
2018/05/21	9	12.15	1	12.15	12.00	8	5,778	0.14%
2018/05/18	3	12.05	18	12.04	12.10	-15	5,621	-0.27%
2018/05/17	0	0.00	1	11.90	11.75	-1	5,346	-0.02%
2018/05/15	0	0.00	1	11.35	11.35	-1	5,255	-0.02%
2018/05/10	16	11.59	15	11.42	11.40	1	5,579	0.02%
2018/04/30	6	11.40	0	0.00	11.50	6	6,746	0.09%
2018/04/27	0	0.00	6	11.10	11.10	-6	6,727	-0.09%
2018/04/23	0	0.00	1	11.25	11.20	-1	7,311	-0.01%
2018/04/19	0	0.00	1	11.30	11.40	-1	8,215	-0.01%
2018/04/16	6	11.50	0	0.00	11.40	6	11,006	0.05%
2018/04/13	0	0.00	100	11.30	11.25	-100	11,087	-0.90%
2018/04/11	3	11.60	1	11.70	11.60	2	11,444	0.02%
2018/04/10	0	0.00	6	11.00	10.90	-6	11,340	-0.05%
2018/04/09	0	0.00	0.4	11.15	11.20	-0.4	11,350	0.00%
2018/04/02	101	11.25	0	0.00	11.45	101	11,272	0.90%	大買/鉅額交易
2018/03/31	25	11.07	3	11.45	11.35	22	11,197	0.20%
2018/03/26	2	10.58	10	10.70	10.60	-8	11,257	-0.07%
2018/03/19	1	11.35	0	0.00	11.20	1	12,114	0.01%
2018/03/16	1	11.35	0	0.00	11.30	1	12,449	0.01%
2018/03/13	0	0.00	21	11.20	11.20	-21	12,904	-0.16%
2018/03/07	0.2	11.00	0	0.00	11.00	0.2	14,235	0.00%
2018/03/06	3	11.15	0	0.00	11.10	3	14,292	0.02%
2018/03/01	0	0.00	10	11.50	11.65	-10	14,471	-0.07%
2018/02/27	105	11.87	27	11.80	11.60	78	14,500	0.54%	大買/
2018/02/26	1	11.70	70	11.95	11.90	-69	14,432	-0.48%
2018/02/23	0	0.00	5	11.25	11.30	-5	14,252	-0.04%
2018/02/22	0	0.00	6	11.15	11.10	-6	14,302	-0.04%
2018/02/12	1	10.55	0	0.00	10.65	1	14,544	0.01%
2018/02/09	5	10.36	2	10.45	10.65	3	14,516	0.02%
2018/02/08	5	10.60	0	0.00	10.50	5	14,496	0.03%
2018/02/07	1	10.70	0	0.00	10.50	1	14,478	0.01%
2018/02/06	1	10.70	56	10.54	10.50	-55	14,442	-0.38%
2018/01/30	42	11.90	20	11.85	11.75	22	14,282	0.15%
2018/01/29	28	11.98	21	12.07	11.85	7	14,164	0.05%
2018/01/26	14	12.65	0	0.00	12.40	14	13,943	0.10%
2018/01/25	45	12.39	60	12.63	12.60	-15	13,713	-0.11%
2018/01/24	41	12.50	51	12.65	12.65	-10	13,529	-0.07%
2018/01/22	1	12.35	32	12.31	12.35	-31	13,479	-0.23%
2018/01/19	0	0.00	52	12.45	12.45	-52	13,426	-0.39%
2018/01/18	0	0.00	5	13.00	12.55	-5	13,541	-0.04%
2018/01/17	0	0.00	60	12.91	12.85	-60	13,333	-0.45%
2018/01/16	13	13.13	38	13.10	13.25	-25	13,301	-0.19%
2018/01/15	167	13.60	10	13.60	13.40	157	13,189	1.19%	大買/鉅額交易
2018/01/12	35	13.17	43.3	13.12	13.10	-8.3	12,550	-0.07%
2018/01/11	9	12.94	74.2	13.03	12.95	-65.2	12,195	-0.53%
2018/01/10	116	12.49	49	12.44	12.60	67	12,398	0.54%	大買/
2018/01/08	90	11.98	10	11.90	12.00	80	12,065	0.66%
2018/01/05	0	0.00	2	11.75	11.75	-2	11,798	-0.02%
2018/01/04	30	11.80	0	0.00	11.70	30	11,808	0.25%
2018/01/03	0	0.00	12	11.65	11.65	-12	11,922	-0.10%
2018/01/02	2	11.65	0	0.00	11.70	2	12,056	0.02%