集盛 (1455)-元大-台中券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
13.95
漲跌
▼0.25
漲幅
-1.76%
成交量
2,899張
產業
上市紡織類股▲0.04%
414人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	14.35	14.20	-5	5,112	-0.10%
2024/04/30	0	0.00	0	15.20	14.90	0	5,023	0.00%
2024/04/29	1	15.30	1	15.25	15.30	0	4,954	0.00%
2024/04/26	5	14.70	9	14.82	15.05	-4	4,841	-0.08%
2024/04/25	0	0.00	5	14.65	14.75	-5	4,768	-0.10%
2024/04/24	15	14.70	2	14.50	14.65	13	4,697	0.28%
2024/04/23	0	14.00	2	13.92	14.45	-2	4,565	-0.04%
2024/04/22	2	13.70	0.1	13.60	13.80	1.9	4,457	0.04%
2024/04/19	1	12.75	17	12.85	12.90	-16	4,316	-0.37%
2024/04/18	1	12.50	0	0.00	12.55	1	4,260	0.02%
2024/04/16	17	12.50	0	0.00	12.60	17	4,228	0.40%
2024/04/11	0	0.00	1	14.05	13.75	-1	4,060	-0.02%
2024/04/10	0	0.00	1	14.50	14.25	-1	3,979	-0.03%
2024/04/09	0	0.00	10	14.65	14.60	-10	3,936	-0.25%
2024/04/03	1	14.55	0	0.00	14.55	1	3,879	0.03%
2024/04/02	3	14.90	1	14.90	14.85	2	3,848	0.05%
2024/04/01	17	14.91	0	0.00	14.90	17	3,759	0.45%
2024/03/29	10	14.40	10	14.70	14.40	0	3,675	0.00%
2024/03/26	1	14.90	1	14.50	14.40	0	3,463	0.00%
2024/03/20	2	14.60	0	0.00	14.35	2	3,183	0.06%
2024/03/15	0.1	14.60	0	0.00	14.55	0.1	3,077	0.00%
2024/03/14	6	15.36	26	15.30	15.20	-20	2,945	-0.68%
2024/03/13	0	0.00	2	14.65	14.50	-2	2,695	-0.07%
2024/03/12	27	15.08	5	14.79	14.55	22	2,591	0.85%
2024/03/07	0	0.00	21	13.60	13.20	-21	2,068	-1.02%
2024/03/05	22	13.46	2	12.80	12.95	20	1,857	1.08%
2024/03/01	0	0.00	5	12.45	12.55	-5	1,621	-0.31%
2024/02/27	0	0.00	2	12.35	12.60	-2	1,559	-0.13%
2024/02/26	2	12.35	2	12.45	12.40	0	1,523	0.00%
2024/02/22	2	12.25	4	12.23	12.35	-2	1,448	-0.14%
2024/02/21	2	12.50	2	12.10	12.45	0	1,363	0.00%
2024/02/20	7	11.86	4	11.86	11.60	3	1,187	0.25%
2024/02/19	7	10.97	5	11.20	11.55	2	965	0.21%
2024/01/31	1	10.10	0	0.00	10.10	1	946	0.11%
2024/01/19	2	10.25	1	10.20	10.25	1	997	0.10%
2024/01/17	1	10.20	0	0.00	10.15	1	1,002	0.10%
2024/01/16	2	10.30	2	10.25	10.20	0	985	0.00%
2024/01/09	3	10.95	0	0.00	10.90	3	999	0.30%
2024/01/05	0	0.00	38	10.90	10.90	-38	980	-3.87%
2024/01/03	38.1	10.75	0	0.00	10.85	38.1	977	3.90%
2023/12/28	1	11.05	0	0.00	10.95	1	960	0.10%
2023/12/27	2	11.10	2	11.00	11.05	0	948	0.00%
2023/12/22	2	11.40	0	0.00	11.30	2	921	0.22%
2023/12/20	1	11.50	2	11.55	11.60	-1	900	-0.11%
2023/12/11	2	11.40	0	0.00	11.40	2	789	0.25%
2023/12/08	0	11.55	0	0.00	11.45	0	781	0.00%
2023/12/07	0	0.00	2	11.80	11.45	-2	769	-0.26%
2023/11/02	0	0.00	3	9.97	9.99	-3	413	-0.73%
2023/10/31	0	0.00	7	9.92	9.95	-7	414	-1.69%
2023/10/30	7	10.00	0	0.00	9.99	7	415	1.68%
2023/10/24	0	0.00	10	9.86	9.87	-10	411	-2.43%
2023/10/19	0	0.00	1	10.00	9.96	-1	408	-0.24%
2023/10/16	0	0.00	1	9.81	9.77	-1	383	-0.26%
2023/09/19	6	9.91	0	0.00	9.93	6	427	1.40%
2023/09/11	0	0.00	1	9.74	9.70	-1	438	-0.23%
2023/09/08	3	9.65	2	9.60	9.64	1	436	0.23%
2023/08/16	0.2	9.58	0	0.00	9.53	0.2	543	0.04%
2023/07/26	1	9.92	0	0.00	9.98	1	529	0.19%
2023/07/20	2	9.99	0	0.00	10.00	2	533	0.37%
2023/07/17	0	0.00	4	10.05	10.05	-4	530	-0.75%
2023/07/07	0	0.00	1	10.30	10.30	-1	537	-0.19%
2023/07/06	0	0.00	1	10.35	10.40	-1	534	-0.19%
2023/07/04	1	10.50	0	0.00	10.50	1	532	0.19%
2023/06/26	0	0.00	3	10.50	10.50	-3	542	-0.55%
2023/06/14	1	10.40	0	0.00	10.35	1	560	0.18%
2023/06/07	0	0.00	0.1	10.60	10.55	-0.1	587	-0.02%
2023/05/29	0.1	10.50	0	0.00	10.55	0.1	630	0.02%
2023/05/23	4	10.60	0	0.00	10.65	4	622	0.64%
2023/05/18	0.4	10.45	0	0.00	10.40	0.4	567	0.07%
2023/05/09	1	10.35	0	0.00	10.30	1	570	0.18%
2023/04/25	1	10.35	0	0.00	10.35	1	602	0.17%
2023/04/18	0	0.00	3	10.85	10.80	-3	578	-0.52%
2023/03/22	0	0.00	1	10.75	10.75	-1	569	-0.18%
2023/03/17	3	10.70	2	10.65	10.65	1	567	0.18%
2023/03/15	3	10.80	1	10.75	10.80	2	561	0.36%
2023/03/13	0	0.00	1	11.10	10.95	-1	571	-0.17%
2023/03/09	1	11.50	3	11.47	11.40	-2	582	-0.34%
2023/03/08	0	0.00	2	11.10	11.50	-2	594	-0.34%
2023/03/06	6	11.07	2	11.00	11.05	4	604	0.66%
2023/03/03	0	0.00	1	11.00	11.00	-1	607	-0.16%
2023/02/20	0	0.00	0.3	10.90	11.00	-0.3	606	-0.05%
2023/02/07	0	0.00	0.1	10.80	10.85	-0.1	657	-0.02%
2023/02/03	0	0.00	4	10.80	10.80	-4	668	-0.60%
2022/12/19	2	10.30	2	10.25	10.25	0	827	0.00%
2022/12/05	0	0.00	1	10.80	10.80	-1	834	-0.12%
2022/11/29	1	10.70	5	10.55	10.70	-4	790	-0.51%
2022/11/28	9	10.62	2	10.60	10.70	7	781	0.90%
2022/11/17	1	10.55	0	0.00	10.50	1	892	0.11%
2022/11/15	0	0.00	2	10.40	10.50	-2	883	-0.23%
2022/11/11	2	10.25	0	0.00	10.20	2	887	0.23%
2022/11/07	2	10.15	2	10.10	10.20	0	949	0.00%
2022/11/04	0	0.00	2	9.92	10.25	-2	949	-0.21%
2022/11/02	4	9.91	2	9.86	9.98	2	1,008	0.20%
2022/10/26	0	0.00	2	9.57	9.60	-2	1,108	-0.18%
2022/10/25	2	9.52	0	0.00	9.51	2	1,115	0.18%
2022/10/24	0	0.00	2	9.50	9.45	-2	1,113	-0.18%
2022/10/21	4	9.51	2	9.50	9.47	2	1,118	0.18%
2022/10/19	0	0.00	4	9.64	9.61	-4	1,125	-0.36%
2022/10/18	6	9.64	4	9.58	9.60	2	1,126	0.18%
2022/10/17	0	0.00	10	9.47	9.53	-10	1,127	-0.89%
2022/10/14	4	9.28	4	9.49	9.52	0	1,127	0.00%
2022/10/11	4	9.50	2	9.49	9.51	2	1,111	0.18%
2022/10/06	0	0.00	2	9.72	9.76	-2	1,112	-0.18%
2022/10/05	4	9.69	2	9.68	9.80	2	1,107	0.18%
2022/10/04	0	0.00	2	9.53	9.58	-2	1,116	-0.18%
2022/10/03	4	9.44	4	9.43	9.43	0	1,118	0.00%
2022/09/30	2	9.20	2	9.35	9.36	0	1,132	0.00%
2022/09/29	4	9.32	2	9.32	9.26	2	1,129	0.18%
2022/09/28	2	9.30	4	9.27	9.12	-2	1,115	-0.18%
2022/09/27	2	9.80	0	0.00	9.77	2	1,092	0.18%
2022/09/23	0	0.00	2	10.45	10.40	-2	1,087	-0.18%
2022/09/21	2	10.15	3	10.10	10.30	-1	1,097	-0.09%
2022/09/19	3	10.35	0	0.00	10.30	3	1,100	0.27%
2022/09/07	10	10.15	3	10.15	10.20	7	1,231	0.57%
2022/09/06	3.1	10.33	0	0.00	10.30	3.1	1,241	0.25%
2022/08/25	0	0.00	20	10.90	11.00	-20	1,269	-1.58%
2022/08/16	0	0.00	3	10.80	10.80	-3	1,140	-0.26%
2022/08/15	2	10.75	9	10.67	10.80	-7	1,134	-0.62%
2022/08/11	3	10.20	0	0.00	10.25	3	1,092	0.27%
2022/08/09	9	10.38	12	10.33	10.30	-3	1,085	-0.28%
2022/08/03	2	11.35	0	0.00	11.25	2	983	0.20%
2022/07/29	2	11.25	0	0.00	11.20	2	1,050	0.19%
2022/07/26	2	11.55	0	0.00	11.50	2	1,056	0.19%
2022/07/25	0	0.00	2	11.55	11.60	-2	1,072	-0.19%
2022/07/21	2	11.45	2	11.35	11.45	0	1,109	0.00%
2022/07/20	2	11.45	2	11.40	11.35	0	1,131	0.00%
2022/07/19	4	11.45	0	0.00	11.50	4	1,194	0.33%
2022/07/18	2	11.45	0	0.00	11.45	2	1,218	0.16%
2022/07/15	1	11.25	0	0.00	11.15	1	1,227	0.08%
2022/07/14	4	11.30	4	11.23	11.30	0	1,242	0.00%
2022/07/11	0	0.00	1	11.35	11.20	-1	1,290	-0.08%
2022/07/07	4	10.94	5	11.05	11.10	-1	1,397	-0.07%
2022/07/06	5	11.33	2	11.25	10.90	3	1,455	0.21%
2022/07/05	0	0.00	2	11.30	11.40	-2	1,553	-0.13%
2022/07/04	4	11.05	4	11.08	11.10	0	1,610	0.00%
2022/06/29	10	11.75	0	0.00	11.70	10	1,657	0.60%
2022/06/28	10	11.90	0	0.00	11.95	10	1,690	0.59%
2022/06/22	4	11.40	4	11.35	11.30	0	1,821	0.00%
2022/06/20	0	0.00	1	11.70	11.25	-1	1,865	-0.05%
2022/06/17	4	12.10	9	12.08	12.10	-5	1,859	-0.27%
2022/06/14	2	12.60	0	0.00	12.50	2	1,970	0.10%
2022/06/13	2	12.80	4	12.75	12.85	-2	1,968	-0.10%
2022/06/09	4	13.23	0	0.00	13.20	4	2,011	0.20%
2022/06/07	0	0.00	1	13.50	13.45	-1	2,034	-0.05%
2022/05/30	1	13.45	2	13.40	13.45	-1	2,190	-0.05%
2022/05/25	2	13.30	0	0.00	13.35	2	2,234	0.09%
2022/05/17	2	13.10	0	0.00	13.05	2	2,390	0.08%
2022/05/13	0	0.00	2	12.85	12.95	-2	2,408	-0.08%
2022/05/11	0	0.00	2	12.90	12.90	-2	2,431	-0.08%
2022/05/10	2	12.90	0	0.00	12.75	2	2,440	0.08%
2022/05/09	0	0.00	10	13.15	12.80	-10	2,440	-0.41%
2022/04/29	0	0.00	5	14.25	14.00	-5	2,566	-0.19%
2022/04/27	1	13.90	5	14.00	13.90	-4	2,571	-0.16%
2022/04/26	1	14.30	0	0.00	14.50	1	2,545	0.04%
2022/04/25	1	14.60	0	0.00	14.45	1	2,546	0.04%
2022/04/18	0	0.00	1	15.30	15.20	-1	2,572	-0.04%
2022/04/14	2	15.55	0	0.00	15.50	2	2,566	0.08%
2022/04/13	3.1	15.82	0	0.00	15.75	3.1	2,565	0.12%
2022/04/12	3	16.13	0	0.00	15.95	3	2,529	0.12%
2022/04/11	1	16.80	0	0.00	16.40	1	2,489	0.04%
2022/04/08	1	17.10	0	0.00	17.20	1	2,406	0.04%
2022/04/07	1	16.75	0	0.00	16.60	1	2,357	0.04%
2022/04/06	0	0.00	1	17.25	17.20	-1	2,321	-0.04%
2022/03/30	0	0.00	3	17.05	17.10	-3	2,319	-0.13%
2022/03/25	0	0.00	2	16.70	16.75	-2	2,273	-0.09%
2022/03/22	0	0.00	2	16.50	16.40	-2	2,575	-0.08%
2022/03/17	0	0.00	1	16.10	16.05	-1	2,577	-0.04%
2022/03/16	2	15.80	0	0.00	15.70	2	2,557	0.08%
2022/03/09	0	0.00	2	15.75	15.75	-2	2,955	-0.07%
2022/03/08	0	0.00	6	15.24	15.15	-6	2,935	-0.20%
2022/03/02	1	15.70	0	0.00	15.85	1	3,059	0.03%
2022/02/24	2	15.70	2	15.80	15.40	0	3,137	0.00%
2022/02/23	0	0.00	2	15.95	15.95	-2	3,132	-0.06%
2022/02/22	0	0.00	4	16.03	15.95	-4	3,209	-0.12%
2022/02/16	0	0.00	2	15.95	15.95	-2	3,306	-0.06%
2022/02/15	5	16.00	0	0.00	15.90	5	3,356	0.15%
2022/02/14	2	15.90	0	0.00	16.15	2	3,413	0.06%
2022/02/11	0	0.00	3	16.15	16.05	-3	3,748	-0.08%
2022/02/10	3	16.02	0	0.00	16.05	3	3,870	0.08%
2022/02/09	10	16.00	0	0.00	16.15	10	4,058	0.25%
2022/02/07	0	0.00	2	15.90	15.90	-2	4,171	-0.05%
2022/01/26	0	0.00	0	15.00	15.00	0	4,266	0.00%
2022/01/19	2	15.65	3	15.50	15.50	-1	4,516	-0.02%
2022/01/17	0	0.00	2	15.35	15.45	-2	4,675	-0.04%
2022/01/14	0	0.00	1	15.20	15.30	-1	4,766	-0.02%
2022/01/13	1	15.70	1	15.50	15.60	0	4,833	0.00%
2022/01/10	1	15.85	0	0.00	16.00	1	5,557	0.02%
2022/01/07	2	15.93	0	0.00	15.85	2	5,589	0.04%
2022/01/05	3	16.37	5	16.25	16.10	-2	5,665	-0.04%
2022/01/04	2	16.25	0	0.00	16.30	2	5,769	0.03%
2021/12/22	3	16.80	0	0.00	16.60	3	9,607	0.03%
2021/12/17	4	17.25	5	17.12	16.80	-1	10,748	-0.01%
2021/12/15	0	0.00	1	16.70	16.75	-1	10,516	-0.01%
2021/12/10	4	16.78	0	0.00	16.75	4	10,482	0.04%
2021/12/09	0	0.00	6	17.20	16.90	-6	10,535	-0.06%
2021/12/07	0	0.00	1	16.90	16.90	-1	10,429	-0.01%
2021/12/03	4	16.85	3	16.85	16.90	1	10,387	0.01%
2021/12/02	0	0.00	1	16.10	16.10	-1	10,202	-0.01%
2021/12/01	1	16.20	0	0.00	16.15	1	10,232	0.01%
2021/11/30	0	0.00	1	16.10	16.10	-1	10,289	-0.01%
2021/11/29	0	0.00	8	15.78	15.60	-8	10,430	-0.08%
2021/11/26	0	0.00	4	16.35	16.10	-4	10,409	-0.04%
2021/11/25	0	0.00	3	16.55	16.60	-3	10,419	-0.03%
2021/11/24	0	0.00	1	16.40	16.60	-1	10,420	-0.01%
2021/11/22	1	16.40	0	0.00	16.40	1	10,428	0.01%
2021/11/19	8	16.61	3	16.52	16.40	5	10,482	0.05%
2021/11/18	0	0.00	2	16.70	16.65	-2	10,467	-0.02%
2021/11/17	1	16.60	0	0.00	16.60	1	10,541	0.01%
2021/11/16	1	16.80	0	0.00	16.70	1	10,572	0.01%
2021/11/15	1	16.90	1	16.95	16.90	0	10,626	0.00%
2021/11/11	2	17.08	3	17.20	17.05	-1	10,836	-0.01%
2021/11/10	8	17.53	2	17.38	17.20	6	10,969	0.05%
2021/11/09	2	16.88	1	17.10	16.90	1	10,689	0.01%
2021/11/08	7	16.99	61	17.05	17.00	-54	10,649	-0.51%
2021/11/05	0	0.00	5	17.50	17.65	-5	10,570	-0.05%
2021/11/04	0	0.00	1	17.65	17.40	-1	10,622	-0.01%
2021/11/03	6	17.77	3	17.55	17.65	3	10,856	0.03%
2021/11/02	21	17.29	20	17.15	17.15	1	11,142	0.01%
2021/11/01	0	0.00	4	17.18	17.10	-4	11,155	-0.04%
2021/10/28	2	17.15	1	17.25	17.30	1	11,205	0.01%
2021/10/27	30	17.05	0	0.00	17.05	30	11,259	0.27%
2021/10/26	1	17.25	0	0.00	17.05	1	11,310	0.01%
2021/10/25	2	17.50	0	0.00	17.40	2	11,401	0.02%
2021/10/22	4	17.40	0	0.00	17.40	4	11,495	0.03%
2021/10/21	0	0.00	3	17.80	17.80	-3	11,547	-0.03%
2021/10/20	3	18.17	6	18.00	18.00	-3	11,620	-0.03%
2021/10/19	9	18.27	6	17.88	18.05	3	11,855	0.03%
2021/10/18	4	17.50	5	17.58	18.40	-1	11,592	-0.01%
2021/10/15	3	17.10	0	0.00	16.95	3	11,483	0.03%
2021/10/13	30	17.10	0	0.00	16.90	30	11,659	0.26%
2021/10/08	0	0.00	1	18.15	18.15	-1	11,723	-0.01%
2021/10/06	7	18.35	2	18.30	18.00	5	12,221	0.04%
2021/10/05	13	17.44	18	17.64	17.95	-5	11,997	-0.04%
2021/10/04	4	19.19	5	20.00	17.70	-1	12,100	-0.01%
2021/10/01	31	20.44	16	20.54	19.65	15	11,568	0.13%
2021/09/30	5	20.02	60.7	21.14	21.35	-55.7	10,772	-0.52%
2021/09/29	17	19.55	30	19.76	19.45	-13	9,897	-0.13%
2021/09/28	74	19.67	60	20.02	19.40	14	9,502	0.15%
2021/09/27	1	18.55	20	18.75	18.75	-19	8,503	-0.22%
2021/09/24	20	17.65	1	17.85	17.50	19	8,397	0.23%
2021/09/23	0	0.00	5	17.35	17.35	-5	8,444	-0.06%
2021/09/22	0	0.00	2	17.45	17.40	-2	8,471	-0.02%
2021/09/10	1	18.70	1	18.70	18.70	0	11,115	0.00%
2021/09/08	30	18.35	5	18.15	18.10	25	11,584	0.22%
2021/09/06	20	18.40	0	0.00	18.40	20	11,836	0.17%
2021/09/03	0	0.00	29	19.11	19.20	-29	11,964	-0.24%
2021/09/02	7	19.29	10	19.35	18.60	-3	12,175	-0.02%
2021/09/01	6	20.13	6	20.24	19.95	0	12,163	0.00%
2021/08/31	10	20.03	10.3	19.98	20.20	-0.3	12,314	0.00%
2021/08/30	5	19.95	5	20.15	19.90	0	12,535	0.00%
2021/08/27	1	19.85	10	19.90	19.90	-9	13,383	-0.07%
2021/08/26	10	19.78	90	19.66	19.70	-80	15,401	-0.52%
2021/08/24	1	19.45	0	0.00	19.25	1	17,469	0.01%
2021/08/23	0	0.00	33	19.30	19.55	-33	18,596	-0.18%
2021/08/19	10	18.90	41	18.95	18.50	-31	21,879	-0.14%
2021/08/18	32	19.20	0	0.00	19.25	32	25,250	0.13%
2021/08/16	0	0.00	2	18.70	19.45	-2	30,071	-0.01%
2021/08/13	66	19.85	0	0.00	19.50	66	33,128	0.20%
2021/08/12	90	19.39	90	19.12	19.60	0	34,806	0.00%
2021/08/11	3	19.95	2.3	19.77	19.50	0.7	35,695	0.00%
2021/08/10	40	20.46	15	20.54	20.25	25	37,472	0.07%
2021/08/09	4.5	20.97	0	0.00	20.60	4.5	38,180	0.01%
2021/08/06	48	22.46	4.6	22.35	21.95	43.4	39,396	0.11%
2021/08/05	1	21.60	6	21.50	21.45	-5	40,500	-0.01%
2021/08/04	0	0.00	1	21.05	21.10	-1	43,753	0.00%
2021/08/03	1	21.15	0	0.00	21.15	1	44,498	0.00%
2021/08/02	0	0.00	7	20.87	21.65	-7	45,027	-0.02%
2021/07/29	9	21.53	3	21.42	21.75	6	47,165	0.01%
2021/07/27	4	20.94	7.3	20.58	20.25	-3.3	48,011	-0.01%
2021/07/26	9	21.46	0	0.00	21.15	9	48,466	0.02%
2021/07/23	3	21.77	9	21.44	21.65	-6	48,730	-0.01%
2021/07/22	2	20.00	4	20.35	20.05	-2	48,592	0.00%
2021/07/21	3	20.08	20	20.65	20.00	-17	48,682	-0.03%
2021/07/20	5	21.30	20	20.95	21.00	-15	48,769	-0.03%
2021/07/19	13	21.61	15	21.87	21.80	-2	49,002	0.00%
2021/07/16	3	21.40	2	21.80	21.40	1	49,333	0.00%
2021/07/15	10	21.31	58	21.70	22.10	-48	49,513	-0.10%
2021/07/14	60	20.33	3	21.00	21.20	57	49,671	0.11%
2021/07/13	8	21.69	8.2	22.15	20.90	-0.2	49,786	0.00%
2021/07/12	4	23.28	2	23.03	23.05	2	49,635	0.00%
2021/07/09	6.1	24.17	0	0.00	23.80	6.1	49,983	0.01%
2021/07/08	7	24.80	6	24.80	25.30	1	49,925	0.00%
2021/07/07	0	0.00	4	25.10	24.60	-4	50,603	-0.01%
2021/07/06	0	0.00	21	23.90	24.25	-21	51,005	-0.04%
2021/07/05	0	0.00	1	23.10	23.40	-1	51,616	0.00%
2021/06/28	2	23.65	27	23.59	23.35	-25	53,317	-0.05%
2021/06/24	10	25.20	32.5	25.15	24.55	-22.5	53,333	-0.04%
2021/06/23	81.3	24.71	70.1	24.63	24.30	11.2	53,378	0.02%
2021/06/22	44.1	25.12	82.1	25.28	24.95	-38	53,081	-0.07%
2021/06/21	215.2	26.20	188.1	25.15	24.70	27.1	52,624	0.05%	大買/大賣/
2021/06/18	18	25.87	4.5	26.09	26.40	13.5	51,434	0.03%
2021/06/17	15	24.90	10	25.10	26.00	5	51,352	0.01%
2021/06/16	22.1	25.97	20.1	25.94	25.80	2	51,119	0.00%
2021/06/15	19.2	25.51	13	25.22	25.80	6.2	51,074	0.01%
2021/06/11	18	24.94	4	24.55	25.00	14	51,030	0.03%
2021/06/09	4	24.85	4	25.03	24.80	0	50,805	0.00%
2021/06/08	9.3	25.64	18	25.25	25.30	-8.7	51,007	-0.02%
2021/06/07	19	25.76	14	26.09	25.75	5	51,325	0.01%
2021/06/04	51.6	27.55	104	28.33	26.45	-52.4	51,054	-0.10%	大賣/
2021/06/03	202	27.91	169.3	27.78	28.30	32.7	50,181	0.07%	大買/大賣/
2021/06/02	62	26.12	60.4	26.15	25.75	1.6	48,157	0.00%
2021/06/01	71	25.32	74.5	25.39	26.25	-3.5	47,028	-0.01%
2021/05/31	55	26.31	61.1	26.09	25.10	-6.1	45,979	-0.01%
2021/05/28	148.1	26.66	186.3	26.63	26.50	-38.2	44,815	-0.09%	大買/大賣/
2021/05/27	198.4	26.51	146	26.27	25.90	52.4	43,186	0.12%	大買/大賣/
2021/05/26	649.4	26.77	632.3	26.21	26.15	17.1	41,423	0.04%	大買/大賣/
2021/05/25	155.7	27.06	67	26.51	24.60	88.7	37,974	0.23%	大買/
2021/05/24	48	24.51	34	25.70	26.10	14	34,465	0.04%
2021/05/21	146	22.47	198.1	22.80	23.75	-52.1	32,924	-0.16%	大買/大賣/
2021/05/20	79	21.24	159	21.45	21.60	-80	29,728	-0.27%	大賣/
2021/05/19	13	19.69	70	19.45	19.65	-57	28,016	-0.20%
2021/05/18	155	19.86	20	19.66	19.90	135	27,084	0.50%	大買/鉅額交易
2021/05/17	21	19.20	3	19.45	18.95	18	25,228	0.07%
2021/05/14	67	20.81	105	20.79	21.05	-38	24,418	-0.16%	大賣/
2021/05/13	51.2	20.25	65	20.22	19.15	-13.9	22,869	-0.06%
2021/05/12	150.3	23.33	151	22.60	21.05	-0.7	21,310	0.00%	大買/大賣/
2021/05/11	42	22.36	36	22.55	22.55	6	17,943	0.03%
2021/05/10	51	19.80	29	20.41	20.50	22	17,086	0.13%
2021/05/07	87	19.53	20	19.14	18.65	67	16,535	0.41%
2021/05/06	18	17.97	75	18.48	18.80	-57	15,177	-0.38%
2021/05/05	14	17.08	18.8	17.20	17.10	-4.8	14,183	-0.03%
2021/05/04	12	17.88	6	16.89	15.95	6	13,621	0.04%
2021/05/03	19	17.92	30	17.88	17.35	-11	13,001	-0.08%
2021/04/29	66	17.97	9	17.89	17.20	57	12,410	0.46%
2021/04/28	8	17.53	3	17.25	17.50	5	12,004	0.04%
2021/04/27	0	0.00	21	17.05	17.10	-21	11,810	-0.18%
2021/04/26	19	17.10	0.1	17.00	16.95	18.9	11,618	0.16%
2021/04/23	13	17.64	15	17.51	17.35	-2	11,390	-0.02%
2021/04/22	6	17.75	24	17.38	16.90	-18	11,094	-0.16%
2021/04/21	13	17.35	1	17.00	17.25	12	10,639	0.11%
2021/04/20	22	17.03	0	0.00	17.00	22	10,368	0.21%
2021/04/19	1	17.05	14	16.92	17.25	-13	10,127	-0.13%
2021/04/16	13	16.84	1	16.70	17.00	12	9,757	0.12%
2021/04/15	25	16.23	20	16.49	16.75	5	9,456	0.05%
2021/04/14	0	0.00	9.5	15.12	15.50	-9.5	8,856	-0.11%
2021/04/13	43	16.54	36	15.84	15.60	7	8,704	0.08%
2021/04/12	6	15.56	1	15.40	16.05	5	8,129	0.06%
2021/04/09	20	14.81	13	15.01	15.05	7	7,772	0.09%
2021/04/08	30.1	14.40	14	14.66	14.40	16.1	7,291	0.22%
2021/04/07	10	13.08	6	13.41	13.65	4	6,385	0.06%
2021/04/06	6	12.39	2	12.30	12.45	4	6,241	0.06%
2021/04/01	3	11.90	0	0.00	11.75	3	6,459	0.05%
2021/03/31	0	0.00	20	11.70	11.80	-20	7,505	-0.27%
2021/03/29	0	0.00	6	12.10	12.00	-6	7,653	-0.08%
2021/03/26	1	12.25	5	12.60	12.25	-4	7,686	-0.05%
2021/03/25	20	12.10	0	0.00	12.05	20	7,244	0.28%
2021/03/24	6	11.98	0	0.00	11.95	6	7,180	0.08%
2021/03/23	2	12.00	0	0.00	11.80	2	7,095	0.03%
2021/03/22	5	11.90	0	0.00	11.95	5	6,986	0.07%
2021/03/18	0	0.00	3	12.00	11.95	-3	6,977	-0.04%
2021/03/17	0	0.00	7	11.65	11.85	-7	6,928	-0.10%
2021/03/16	1	11.85	0	0.00	11.50	1	6,873	0.01%
2021/03/15	0	0.00	5	11.85	11.85	-5	6,818	-0.07%
2021/03/12	12	11.73	23.2	11.79	11.90	-11.2	6,653	-0.17%
2021/03/11	4	11.20	8	11.41	11.20	-4	6,304	-0.06%
2021/03/09	2	10.55	0	0.00	10.55	2	5,790	0.03%
2021/03/08	0	0.00	2	10.70	10.70	-2	5,798	-0.03%
2021/03/02	4	10.65	9	10.96	10.60	-5	5,793	-0.09%
2021/02/26	0	0.00	10	10.55	10.75	-10	5,776	-0.17%
2021/02/24	0	0.00	5	10.40	10.35	-5	5,724	-0.09%
2021/02/22	2	10.65	4	10.58	10.60	-2	5,650	-0.04%
2021/02/19	1	10.35	2	10.30	10.35	-1	5,606	-0.02%
2021/02/05	0	0.00	6	9.13	9.07	-6	5,671	-0.11%
2021/02/03	6	9.10	0	0.00	9.00	6	5,696	0.11%
2021/02/01	0	0.00	1	8.86	8.90	-1	5,721	-0.02%
2021/01/29	0	0.00	1	8.92	8.87	-1	5,712	-0.02%
2021/01/28	0	0.00	2	9.17	9.06	-2	5,682	-0.04%
2021/01/21	0	0.00	1	9.05	9.04	-1	5,611	-0.02%
2021/01/18	6	9.38	0	0.00	9.41	6	5,509	0.11%
2021/01/14	2	9.90	0	0.00	9.86	2	5,400	0.04%
2021/01/13	0	0.00	3	10.08	10.05	-3	5,375	-0.06%
2021/01/12	2	9.95	12	9.93	9.94	-10	5,339	-0.19%
2021/01/11	0	0.00	11	10.06	10.00	-11	5,274	-0.21%
2021/01/07	0	0.00	1	10.35	10.30	-1	5,234	-0.02%
2021/01/06	9	10.82	27	10.67	10.30	-18	5,186	-0.35%
2021/01/05	4	11.20	7	11.36	11.20	-3	4,979	-0.06%
2021/01/04	1	11.10	0	0.00	11.35	1	4,786	0.02%
2020/12/31	42	11.49	80	11.21	11.20	-38	4,665	-0.81%
2020/12/30	22	11.80	7	11.95	11.50	15	4,481	0.33%
2020/12/29	2	11.93	13	12.30	11.75	-11	4,261	-0.26%
2020/12/28	23	11.78	13	11.88	12.10	10	3,928	0.25%
2020/12/25	87	11.84	12	12.08	12.10	75	3,467	2.16%
2020/12/24	0	0.00	2	11.00	11.00	-2	2,367	-0.08%
2020/12/23	0	0.00	2	10.08	10.00	-2	2,091	-0.10%
2020/12/22	11	10.04	0	0.00	9.70	11	2,058	0.53%
2020/12/21	0	0.00	7	9.79	9.89	-7	1,894	-0.37%
2020/12/18	0	0.00	2	9.60	9.60	-2	1,871	-0.11%
2020/12/16	8	9.74	1	9.65	9.60	7	1,877	0.37%
2020/12/15	0	0.00	2	9.61	9.61	-2	1,887	-0.11%
2020/12/14	6	10.03	6	10.00	10.05	0	1,869	0.00%
2020/12/11	2	9.70	2	9.98	9.51	0	1,800	0.00%
2020/12/10	1	9.63	4	9.52	9.63	-3	1,717	-0.17%
2020/12/07	5	9.32	0	0.00	9.33	5	2,136	0.23%
2020/12/04	0	0.00	3	9.34	9.30	-3	2,140	-0.14%
2020/12/01	2	9.28	0	0.00	9.27	2	2,234	0.09%
2020/11/30	5	9.40	0	0.00	9.40	5	2,261	0.22%
2020/11/26	1	9.29	0	0.00	9.26	1	2,258	0.04%
2020/11/25	4	9.25	0	0.00	9.25	4	2,268	0.18%
2020/11/20	0	0.00	1	9.17	9.17	-1	2,333	-0.04%
2020/11/19	0	0.00	2	9.16	9.16	-2	2,397	-0.08%
2020/11/18	0	0.00	1	9.22	9.21	-1	2,504	-0.04%
2020/11/17	0	0.00	3	9.19	9.19	-3	2,572	-0.12%
2020/11/16	3	9.10	2	9.11	9.10	1	2,612	0.04%
2020/11/12	1	8.49	0	0.00	8.49	1	2,576	0.04%
2020/10/15	0	0.00	1	8.71	8.69	-1	2,583	-0.04%
2020/09/30	0	0.00	2	8.60	8.61	-2	2,531	-0.08%
2020/09/28	2	8.63	0	0.00	8.61	2	2,540	0.08%
2020/09/25	0	0.00	1	8.70	8.63	-1	2,533	-0.04%
2020/09/22	0	0.00	3	8.82	8.80	-3	2,462	-0.12%
2020/09/21	3	8.93	0	0.00	8.90	3	2,444	0.12%
2020/09/17	1	9.05	0	0.00	8.95	1	2,421	0.04%
2020/09/14	0	0.00	15	8.84	8.80	-15	2,622	-0.57%
2020/09/11	0	0.00	4	9.00	8.87	-4	2,615	-0.15%
2020/09/10	4	9.34	7	9.28	9.50	-3	2,591	-0.12%
2020/09/08	5	8.92	0	0.00	8.94	5	2,188	0.23%
2020/09/07	1	8.89	0	0.00	8.91	1	2,159	0.05%
2020/08/27	0	0.00	2	8.93	8.67	-2	1,913	-0.10%
2020/08/25	0	0.00	10	8.66	8.57	-10	1,817	-0.55%
2020/08/24	7	8.38	5	8.47	8.60	2	1,739	0.11%
2020/08/20	0	0.00	4	7.86	7.89	-4	1,551	-0.26%
2020/08/19	6	7.87	2	7.92	7.86	4	1,444	0.28%
2020/08/18	3	7.54	0	0.00	7.48	3	1,348	0.22%
2020/08/17	10	7.36	10	7.38	7.47	0	1,332	0.00%
2020/08/07	2	7.35	1	7.22	7.33	1	1,290	0.08%
2020/08/06	0	0.00	6	7.06	7.11	-6	1,235	-0.49%
2020/08/04	6	7.02	0	0.00	7.01	6	1,242	0.48%
2020/07/24	0	0.00	1	7.02	6.93	-1	1,348	-0.07%
2020/07/21	0	0.00	3	7.02	7.02	-3	1,433	-0.21%
2020/07/17	0	0.00	0.1	7.06	7.02	-0.1	1,479	-0.01%
2020/07/16	1	7.08	4	7.10	7.11	-3	1,518	-0.20%
2020/07/14	4	7.14	0	0.00	7.05	4	1,656	0.24%
2020/07/09	0	0.00	1	7.06	7.11	-1	1,787	-0.06%
2020/07/03	3	7.01	0	0.00	7.02	3	1,818	0.16%
2020/06/30	1	7.11	0	0.00	7.10	1	1,856	0.05%
2020/06/23	0	0.00	4	7.44	7.35	-4	1,905	-0.21%
2020/06/22	4	7.85	1	8.08	7.69	3	1,871	0.16%
2020/06/18	0	0.00	21	7.69	7.42	-21	1,610	-1.30%
2020/06/17	20	7.45	0	0.00	7.52	20	1,581	1.26%
2020/06/12	1	6.95	3	6.93	6.96	-2	1,586	-0.13%
2020/06/11	3	7.18	0	0.00	7.01	3	1,615	0.19%
2020/06/05	1	7.21	0	0.00	7.17	1	1,695	0.06%
2020/05/28	1	7.03	0	0.00	7.06	1	1,727	0.06%
2020/04/22	0	0.00	2	7.77	7.84	-2	1,428	-0.14%
2020/04/21	2	7.78	0	0.00	7.80	2	1,386	0.14%
2020/04/20	0	0.00	1	7.85	7.78	-1	1,339	-0.07%
2020/04/06	0	0.00	13.3	6.18	6.22	-13.3	940	-1.41%
2020/04/01	0	0.00	8	6.09	6.06	-8	914	-0.88%
2020/03/31	7	5.96	0	0.00	5.96	7	903	0.77%
2020/03/19	1	4.48	0	0.00	4.44	1	740	0.14%
2020/02/26	0	0.00	8	7.00	7.02	-8	456	-1.75%
2020/02/10	0	0.00	6	7.30	7.29	-6	473	-1.27%
2020/02/05	0	0.00	5	7.28	7.30	-5	477	-1.05%
2020/02/03	6	7.35	3	7.15	7.24	3	487	0.61%
2020/01/07	0	0.00	6	7.85	7.86	-6	553	-1.08%
2019/12/19	1	8.17	1	8.12	8.13	0	562	0.00%
2019/12/18	6	8.10	1	8.09	8.14	5	571	0.87%
2019/12/16	1	8.00	0	0.00	8.05	1	559	0.18%
2019/12/13	0	0.00	6	7.99	8.06	-6	561	-1.07%
2019/12/12	6	8.05	10	7.95	8.11	-4	559	-0.72%
2019/12/11	0	0.00	6	7.91	7.91	-6	549	-1.09%
2019/11/20	2	7.79	0	0.00	7.86	2	577	0.35%
2019/11/15	0	0.00	2.1	7.80	7.77	-2.1	581	-0.35%
2019/11/14	3	7.90	0	0.00	7.91	3	558	0.54%
2019/11/06	0	0.00	0.4	8.12	8.16	-0.4	557	-0.08%
2019/11/05	0	0.00	27	8.15	8.14	-27	554	-4.87%
2019/10/29	4	8.12	0	0.00	8.12	4	547	0.73%
2019/10/28	10	8.21	0	0.00	8.18	10	537	1.86%
2019/09/10	10	8.61	0	0.00	8.67	10	807	1.24%
2019/09/04	0	0.00	8	8.55	8.51	-8	795	-1.01%
2019/09/03	6	8.50	0	0.00	8.50	6	791	0.76%
2019/08/30	0	0.00	2	8.53	8.50	-2	785	-0.25%
2019/08/28	0	0.00	3	8.45	8.48	-3	782	-0.38%
2019/08/01	4	8.76	0	0.00	8.79	4	793	0.50%
2019/07/26	0	0.00	1	8.94	8.89	-1	760	-0.13%
2019/07/22	1	9.14	8	9.14	9.10	-7	731	-0.96%
2019/07/19	0	0.00	2	9.19	9.19	-2	699	-0.29%
2019/07/18	6	9.14	0	0.00	9.16	6	696	0.86%
2019/07/17	4	9.23	0	0.00	9.15	4	683	0.59%
2019/07/16	2	9.23	4	9.28	9.29	-2	649	-0.31%
2019/06/26	2	8.91	0	0.00	8.91	2	642	0.31%
2019/06/21	3	8.85	0	0.00	8.84	3	666	0.45%
2019/05/13	0	0.00	6	8.75	8.74	-6	919	-0.65%
2019/03/28	0	0.00	4	9.13	9.19	-4	802	-0.50%
2019/03/26	0	0.00	6	9.23	9.24	-6	788	-0.76%
2019/03/21	0	0.00	0.4	9.21	9.32	-0.4	792	-0.05%
2019/03/18	16	9.31	0	0.00	9.32	16	769	2.08%
2019/03/13	0	0.00	6	9.19	9.20	-6	754	-0.79%
2019/03/12	6	9.21	4	9.18	9.18	2	768	0.26%
2019/03/11	0	0.00	6	9.16	9.15	-6	791	-0.76%
2019/03/05	6	9.28	0	0.00	9.27	6	831	0.72%
2019/02/26	0	0.00	6	9.32	9.29	-6	828	-0.72%
2019/02/21	6	9.23	0	0.00	9.18	6	786	0.76%
2019/02/15	0	0.00	1	9.17	9.09	-1	755	-0.13%
2019/01/29	0	0.00	6	8.99	9.00	-6	731	-0.82%
2019/01/18	6	9.03	0	0.00	9.05	6	839	0.71%
2019/01/02	0	0.00	2	8.88	8.88	-2	1,021	-0.20%
2018/12/28	2	8.90	0	0.00	8.90	2	1,032	0.19%
2018/12/20	0	0.00	6	8.98	8.99	-6	1,180	-0.51%
2018/12/13	0	0.00	8	9.16	9.14	-8	1,212	-0.66%
2018/12/12	6	9.15	0	0.00	9.12	6	1,215	0.49%
2018/12/11	6	9.13	6	9.08	9.09	0	1,218	0.00%
2018/12/10	2	9.14	0	0.00	9.08	2	1,225	0.16%
2018/12/07	0	0.00	6	9.11	9.22	-6	1,230	-0.49%
2018/12/05	1	9.29	0	0.00	9.24	1	1,239	0.08%
2018/12/04	1	9.37	0	0.00	9.36	1	1,271	0.08%
2018/12/03	8	9.32	2	9.36	9.36	6	1,403	0.43%
2018/11/26	6	9.17	2	9.08	9.10	4	1,432	0.28%
2018/11/22	0	0.00	6	9.18	9.14	-6	1,463	-0.41%
2018/11/14	6	9.14	0	0.00	9.12	6	1,701	0.35%
2018/11/02	6	9.00	6	9.07	9.09	0	2,012	0.00%
2018/10/25	0	0.00	25	9.00	8.80	-25	2,027	-1.23%
2018/10/15	0	0.00	6	9.61	9.63	-6	1,977	-0.30%
2018/10/12	12	9.66	6	9.58	9.72	6	1,981	0.30%
2018/10/08	0	0.00	6	10.10	10.20	-6	1,904	-0.31%
2018/10/05	12	10.10	6	10.05	10.10	6	1,906	0.31%
2018/10/02	0	0.00	6	10.40	10.45	-6	1,900	-0.32%
2018/09/10	12	10.38	0	0.00	10.20	12	2,123	0.57%
2018/09/07	0	0.00	12	10.83	10.50	-12	2,119	-0.57%
2018/08/22	0	0.00	9	10.71	10.70	-9	2,502	-0.36%
2018/08/21	6	10.45	0	0.00	10.50	6	2,415	0.25%
2018/08/20	6	10.65	4	10.70	10.60	2	2,411	0.08%
2018/08/15	0	0.00	6	10.15	10.20	-6	2,279	-0.26%
2018/08/14	6	10.15	0	0.00	10.15	6	2,308	0.26%
2018/08/08	0	0.00	4	10.15	10.15	-4	2,737	-0.15%
2018/08/03	0	0.00	2	10.15	10.15	-2	2,788	-0.07%
2018/07/26	0	0.00	5	10.05	10.05	-5	2,743	-0.18%
2018/07/20	0	0.00	6	10.05	10.10	-6	2,842	-0.21%
2018/07/19	6	10.05	0	0.00	10.00	6	2,911	0.21%
2018/07/12	18	9.94	28	9.90	9.93	-10	2,966	-0.34%
2018/07/11	5	10.10	3	10.10	10.10	2	2,967	0.07%
2018/06/27	0	0.00	7	10.36	10.45	-7	3,216	-0.22%
2018/06/26	0	0.00	1	10.20	10.20	-1	3,246	-0.03%
2018/06/20	6	10.40	35	10.40	10.40	-29	3,249	-0.89%
2018/06/15	1	10.90	1	10.95	10.85	0	3,195	0.00%
2018/06/14	4	11.00	0	0.00	11.05	4	3,282	0.12%
2018/06/13	32	11.20	0	0.00	11.20	32	3,255	0.98%
2018/06/12	1	11.05	0	0.00	11.10	1	3,205	0.03%
2018/06/11	30	10.95	0	0.00	10.95	30	3,206	0.94%
2018/06/07	0	0.00	3	11.10	11.05	-3	3,290	-0.09%
2018/06/05	6	11.05	0	0.00	10.85	6	3,215	0.19%
2018/06/01	9	10.93	3	11.00	11.05	6	3,184	0.19%
2018/05/31	4	11.26	1	11.10	10.95	3	3,145	0.10%
2018/05/30	0	0.00	6	10.90	11.10	-6	2,982	-0.20%
2018/05/28	6	10.75	0	0.00	10.65	6	2,951	0.20%
2018/05/22	1	11.15	10	11.10	11.15	-9	2,935	-0.31%
2018/05/21	4	11.39	2	11.30	11.30	2	2,920	0.07%
2018/05/18	2	11.10	10	10.97	11.20	-8	2,825	-0.28%
2018/05/16	0	0.00	6	10.50	10.60	-6	2,593	-0.23%
2018/05/14	6	10.30	20	10.35	10.35	-14	2,807	-0.50%
2018/05/10	0	0.00	6	10.50	10.45	-6	2,892	-0.21%
2018/05/04	6	10.30	0	0.00	10.20	6	3,056	0.20%
2018/04/26	0	0.00	6	10.30	10.15	-6	3,229	-0.19%
2018/04/25	24	10.09	18	10.05	10.15	6	3,354	0.18%
2018/04/23	10	10.55	0	0.00	10.55	10	3,676	0.27%
2018/04/19	0	0.00	3	10.52	10.55	-3	4,136	-0.07%
2018/04/16	0	0.00	6	10.50	10.45	-6	4,782	-0.13%
2018/04/13	6	10.50	2	10.40	10.45	4	4,866	0.08%
2018/04/10	10	10.80	0	0.00	10.55	10	5,083	0.20%
2018/04/02	2	10.80	6	10.85	10.95	-4	5,425	-0.07%
2018/03/31	0	0.00	2	10.60	10.55	-2	5,689	-0.04%
2018/03/29	0	0.00	5	10.65	10.70	-5	6,036	-0.08%
2018/03/28	0	0.00	6	10.35	10.50	-6	6,048	-0.10%
2018/03/26	4	10.20	0	0.00	10.20	4	6,848	0.06%
2018/03/21	0	0.00	2	10.50	10.50	-2	6,951	-0.03%
2018/03/19	11	10.73	0	0.00	10.65	11	6,931	0.16%
2018/03/16	0	0.00	6	10.80	10.75	-6	7,173	-0.08%
2018/03/15	2	10.90	0	0.00	10.90	2	7,189	0.03%
2018/03/14	9	11.05	6	11.05	11.10	3	7,333	0.04%
2018/03/08	0	0.00	0.5	10.70	10.75	-0.5	7,608	-0.01%
2018/03/05	0	0.00	4	10.65	10.65	-4	8,007	-0.05%
2018/03/01	6	10.95	0	0.00	11.00	6	8,188	0.07%
2018/02/26	0	0.00	6	11.20	11.15	-6	8,352	-0.07%
2018/02/23	1	11.00	0	0.00	11.00	1	8,566	0.01%
2018/02/21	6	10.80	6	10.60	10.70	0	10,603	0.00%
2018/02/12	6	10.40	0	0.00	10.50	6	10,776	0.06%
2018/02/09	0	0.00	10	10.15	10.25	-10	10,827	-0.09%
2018/02/08	24	10.50	18	10.33	10.40	6	11,038	0.05%
2018/02/07	0	0.00	6	10.45	10.45	-6	11,106	-0.05%
2018/02/06	0	0.00	11	10.22	10.20	-11	11,117	-0.10%
2018/02/02	11	11.65	0	0.00	11.60	11	11,319	0.10%
2018/01/31	0	0.00	11	11.83	11.85	-11	11,426	-0.10%
2018/01/29	6	12.15	0	0.00	11.95	6	11,710	0.05%
2018/01/26	0	0.00	6	12.15	12.20	-6	11,831	-0.05%
2018/01/24	6	12.15	9	12.10	12.15	-3	12,042	-0.02%
2018/01/22	43	11.98	18	11.87	12.05	25	12,287	0.20%
2018/01/19	13	12.32	11	12.30	12.05	2	12,365	0.02%
2018/01/18	0	0.00	13	12.51	12.30	-13	12,414	-0.10%
2018/01/17	6	12.45	16	12.41	12.40	-10	12,254	-0.08%
2018/01/16	0	0.00	2	12.55	12.50	-2	12,581	-0.02%
2018/01/15	0	0.00	20	13.00	12.65	-20	12,697	-0.16%
2018/01/12	0	0.00	14	12.78	12.80	-14	12,591	-0.11%
2018/01/11	0	0.00	3	12.77	12.75	-3	13,012	-0.02%
2018/01/10	11	12.83	7	12.76	12.70	4	14,556	0.03%
2018/01/09	12	12.50	0	0.00	12.50	12	14,589	0.08%
2018/01/05	0	0.00	2	12.40	12.45	-2	15,555	-0.01%
2018/01/04	0	0.00	1	12.60	12.40	-1	15,936	-0.01%
2018/01/03	2	12.55	11	12.55	12.45	-9	17,016	-0.05%
2018/01/02	7	12.57	5	12.60	12.70	2	17,904	0.01%