華城 (1519)-元大-台中券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
825
漲跌
▲1
漲幅
+0.12%
成交量
12,262張
產業
上市電機機械類股
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	21	823.52	19	815.79	825.00	2	8,918	0.02%
2024/04/22	5.3	906.19	5.2	917.81	824.00	0.1	8,930	0.00%
2024/04/19	23	952.93	24.1	939.25	915.00	-1.1	9,306	-0.01%
2024/04/18	14	965.21	14.2	968.82	955.00	-0.2	9,456	0.00%
2024/04/17	10	912.70	10.1	921.98	950.00	0	9,597	0.00%
2024/04/16	21	868.07	22	867.86	864.00	-1	9,707	-0.01%
2024/04/15	18.4	918.38	16	900.89	876.00	2.4	9,834	0.02%
2024/04/12	2.1	924.31	4	928.26	946.00	-2	9,802	-0.02%
2024/04/11	7.1	900.26	8	900.38	860.00	-0.9	9,877	-0.01%
2024/04/10	3.1	869.17	3.1	867.06	857.00	0	10,154	0.00%
2024/04/09	1.1	846.18	2.5	844.86	853.00	-1.4	10,284	-0.01%
2024/04/08	3	823.81	1.2	864.30	776.00	1.9	10,564	0.02%
2024/04/03	0	0.00	0	794.00	816.00	0	11,029	0.00%
2024/04/02	0	730.00	0	0.00	792.00	0	11,324	0.00%
2024/04/01	0.4	710.12	0	0.00	740.00	0.4	11,455	0.00%
2024/03/29	0	685.00	0	670.00	683.00	0	11,702	0.00%
2024/03/28	0	0.00	1.4	675.57	670.00	-1.4	11,892	-0.01%
2024/03/27	0	0.00	0.4	723.36	710.00	-0.4	11,970	0.00%
2024/03/26	0	0.00	0.6	810.50	788.00	-0.6	12,056	0.00%
2024/03/25	1	752.00	0	784.00	785.00	1	12,171	0.01%
2024/03/22	0	0.00	0.1	705.00	714.00	-0.1	12,314	0.00%
2024/03/21	0	0.00	2	700.00	700.00	-2	12,475	-0.02%
2024/03/20	0	0.00	1	641.00	676.00	-1	12,743	-0.01%
2024/03/19	0	0.00	0.1	661.00	660.00	-0.1	12,960	0.00%
2024/03/18	13	683.54	13	680.69	694.00	0	13,261	0.00%
2024/03/15	30.4	667.80	29.2	662.74	665.00	1.2	13,324	0.01%
2024/03/14	14.7	606.85	73.4	603.76	634.00	-58.7	13,287	-0.44%
2024/03/13	175	575.65	117.2	561.82	577.00	57.8	13,228	0.44%	大買/大賣/
2024/03/12	10.1	526.31	10	531.00	525.00	0.1	13,474	0.00%
2024/03/11	1	504.00	0	0.00	514.00	1	13,750	0.01%
2024/03/08	1.2	504.67	0.1	526.00	502.00	1.2	14,309	0.01%
2024/03/07	0.1	561.06	0	0.00	541.00	0.1	14,648	0.00%
2024/03/05	0.1	538.68	0	545.00	549.00	0.1	15,117	0.00%
2024/03/04	0	0.00	0	539.00	528.00	0	15,173	0.00%
2024/03/01	0.2	533.01	0	0.00	538.00	0.2	15,309	0.00%
2024/02/29	0	540.00	0	545.00	538.00	0	15,599	0.00%
2024/02/27	1.1	532.57	1	525.05	528.00	0	15,849	0.00%
2024/02/26	0.1	542.10	1.1	552.43	538.00	-1	15,920	-0.01%
2024/02/23	18	549.18	17	541.08	560.00	1	15,963	0.01%
2024/02/22	13	516.70	17.1	519.17	517.00	-4.1	15,798	-0.03%
2024/02/21	8.2	514.81	11	515.37	507.00	-2.8	15,728	-0.02%
2024/02/20	7	495.50	2.2	492.41	502.00	4.8	15,754	0.03%
2024/02/19	14.2	509.73	14.1	512.26	502.00	0.1	15,843	0.00%
2024/02/16	12.2	492.92	10.2	504.24	503.00	2	15,945	0.01%
2024/02/15	13.4	506.96	13.1	506.57	496.00	0.3	15,911	0.00%
2024/02/05	7	494.33	6	498.75	492.00	1	15,905	0.01%
2024/02/02	26.1	502.16	40.6	498.09	488.50	-14.6	15,787	-0.09%
2024/02/01	17.2	463.83	18	467.15	488.00	-0.9	15,625	-0.01%
2024/01/31	43.3	439.55	32.1	443.42	444.00	11.2	15,346	0.07%
2024/01/30	16	414.56	15	413.33	420.00	1	15,277	0.01%
2024/01/29	8.1	389.46	11	392.18	395.50	-2.9	15,176	-0.02%
2024/01/26	10	377.60	6.2	378.28	380.50	3.9	15,110	0.03%
2024/01/25	4	385.12	1	385.50	380.50	3	15,092	0.02%
2024/01/24	11	390.41	18	391.50	392.00	-7	15,113	-0.05%
2024/01/23	24.1	385.92	24.5	388.68	385.00	-0.4	15,081	0.00%
2024/01/22	4.1	365.31	4	368.38	371.00	0.1	14,889	0.00%
2024/01/19	4.1	360.31	4	357.13	354.50	0.1	14,857	0.00%
2024/01/18	12.2	367.52	11	369.82	360.00	1.2	14,806	0.01%
2024/01/17	13	368.85	14	368.36	367.00	-1	14,731	-0.01%
2024/01/16	15.2	371.11	16.3	373.40	371.00	-1.1	14,678	-0.01%
2024/01/15	18.5	386.94	18.2	384.62	376.50	0.3	14,597	0.00%
2024/01/12	8.2	364.17	18.1	360.66	370.00	-10	14,128	-0.07%
2024/01/11	33.1	359.10	24	360.52	352.50	9.1	13,859	0.07%
2024/01/10	24	361.29	27	363.46	367.00	-3	13,575	-0.02%
2024/01/09	10.1	346.94	11.6	351.76	362.00	-1.5	13,419	-0.01%
2024/01/08	9	339.78	8.2	342.89	343.50	0.8	13,166	0.01%
2024/01/05	2.1	332.52	2	329.50	334.00	0.1	13,086	0.00%
2024/01/04	30.1	341.01	33	335.47	331.50	-2.9	13,130	-0.02%
2024/01/03	23.1	339.18	20	340.25	339.50	3.1	12,941	0.02%
2024/01/02	22	340.14	24.1	338.59	342.00	-2.1	12,972	-0.02%
2023/12/29	25.3	333.87	15	327.90	327.00	10.3	12,959	0.08%
2023/12/28	22.2	334.22	23.3	338.39	348.00	-1.1	12,540	-0.01%
2023/12/27	4	317.50	5.3	319.14	316.50	-1.3	12,407	-0.01%
2023/12/26	12.3	319.98	9	317.78	315.00	3.3	12,443	0.03%
2023/12/25	9	337.00	10	332.15	333.50	-1	12,426	-0.01%
2023/12/22	6.1	320.16	6	321.75	321.00	0.1	12,567	0.00%
2023/12/21	0.4	321.43	0	0.00	318.50	0.4	12,690	0.00%
2023/12/20	5.1	331.97	4	332.75	329.00	1.1	12,710	0.01%
2023/12/19	4.2	333.08	6.1	334.56	332.50	-1.9	12,698	-0.01%
2023/12/18	12	345.33	12.3	343.78	340.00	-0.3	12,706	0.00%
2023/12/15	35	362.49	35	354.84	347.50	0	12,695	0.00%
2023/12/14	15.3	354.98	14.1	356.11	355.00	1.2	12,522	0.01%
2023/12/13	7.1	361.55	5.1	364.38	355.50	2	12,405	0.02%
2023/12/12	20.1	353.77	21.6	353.98	356.00	-1.5	12,247	-0.01%
2023/12/11	14.7	352.32	11	342.86	339.00	3.7	12,126	0.03%
2023/12/08	11	362.36	11.1	362.62	367.00	-0.1	11,943	0.00%
2023/12/07	18	362.25	41.2	353.35	360.50	-23.2	11,751	-0.20%
2023/12/06	52.2	343.35	31	339.92	345.00	21.2	11,318	0.19%
2023/12/05	31	325.39	66.7	318.49	340.00	-35.7	10,842	-0.33%
2023/12/04	41	309.70	12.3	302.90	309.50	28.7	10,334	0.28%
2023/12/01	5	290.14	5	292.00	285.00	0	10,050	0.00%
2023/11/30	1	278.02	9	279.83	280.00	-8	9,890	-0.08%
2023/11/29	1	275.50	1	270.01	274.50	0	9,933	0.00%
2023/11/28	8	269.31	7	270.07	275.50	1	10,156	0.01%
2023/11/27	33.3	271.24	26	275.12	266.50	7.3	10,131	0.07%
2023/11/24	15	267.87	24.2	269.65	275.00	-9.2	9,994	-0.09%
2023/11/23	3.1	252.74	1	253.00	252.50	2.1	9,949	0.02%
2023/11/22	4	256.63	1	260.00	256.00	3	10,050	0.03%
2023/11/21	3	264.00	5	266.50	262.00	-2	10,180	-0.02%
2023/11/20	6.2	266.15	3.7	264.87	263.50	2.5	10,417	0.02%
2023/11/17	6.5	279.68	8.9	281.27	273.00	-2.4	10,720	-0.02%
2023/11/16	29.4	274.48	28.2	271.71	280.00	1.2	10,852	0.01%
2023/11/15	10.7	272.42	15.1	277.68	275.50	-4.4	10,892	-0.04%
2023/11/14	7	251.57	10.2	253.85	258.50	-3.2	10,845	-0.03%
2023/11/13	8	242.81	9	245.11	247.50	-1	10,839	-0.01%
2023/11/10	1.2	236.54	6	237.42	237.50	-4.8	10,923	-0.04%
2023/11/09	7	238.21	3.6	240.58	234.50	3.4	10,959	0.03%
2023/11/08	2.3	242.60	1	241.00	242.00	1.3	10,935	0.01%
2023/11/07	6.2	249.88	2.2	241.97	242.00	4	10,964	0.04%
2023/11/06	10.3	235.68	19	238.29	241.00	-8.7	10,911	-0.08%
2023/11/03	15	228.03	6	230.75	225.00	9	10,967	0.08%
2023/11/02	2	225.10	1	222.00	224.50	1	10,967	0.01%
2023/11/01	4.1	221.96	7	220.29	224.00	-2.9	10,955	-0.03%
2023/10/31	3.3	228.70	1	230.50	224.00	2.3	10,889	0.02%
2023/10/30	2.1	244.88	1.1	244.42	244.00	1	10,858	0.01%
2023/10/27	4	257.75	2	257.25	251.00	2	11,053	0.02%
2023/10/26	2	256.50	4	262.63	262.00	-2	10,964	-0.02%
2023/10/25	3	260.50	1	269.00	260.50	2	10,877	0.02%
2023/10/24	8.1	269.45	3	265.50	264.50	5.1	10,767	0.05%
2023/10/23	2	274.50	2	271.75	276.00	0	10,637	0.00%
2023/10/20	5.2	257.11	2	264.25	263.00	3.2	10,519	0.03%
2023/10/19	2	270.99	5	263.70	260.50	-3	10,436	-0.03%
2023/10/18	2	277.25	1	278.00	270.00	1	10,358	0.01%
2023/10/17	1.1	286.39	3	286.50	282.00	-1.9	10,301	-0.02%
2023/10/16	2	285.50	2	280.75	286.50	0	10,209	0.00%
2023/10/13	5	280.90	5	281.20	279.00	0	10,184	0.00%
2023/10/12	8.1	287.45	5.7	293.29	282.00	2.4	10,510	0.02%
2023/10/11	6.1	299.68	3	299.99	291.50	3	10,446	0.03%
2023/10/06	14.1	292.64	19.2	296.18	300.50	-5.1	10,317	-0.05%
2023/10/05	16.7	285.37	20	283.93	287.00	-3.3	10,182	-0.03%
2023/10/04	1	265.50	6	268.58	271.50	-5	9,949	-0.05%
2023/10/03	13	263.23	12	261.75	264.50	1	9,877	0.01%
2023/10/02	13.3	267.40	10	271.25	261.00	3.3	9,718	0.03%
2023/09/28	8	263.25	10	264.30	271.00	-2	9,563	-0.02%
2023/09/27	26.1	260.09	25.1	260.98	265.00	1	9,350	0.01%
2023/09/26	25.1	251.98	26	251.73	251.50	-0.9	9,032	-0.01%
2023/09/25	1	237.00	2	236.00	237.00	-1	8,848	-0.01%
2023/09/22	2.1	237.36	1	241.00	236.00	1.1	8,783	0.01%
2023/09/21	2	247.50	0.1	243.49	244.50	1.9	8,758	0.02%
2023/09/20	2	245.26	3	246.00	248.00	-1	8,738	-0.01%
2023/09/19	12	245.83	12	243.08	237.50	0	8,858	0.00%
2023/09/15	4.1	258.82	3	259.83	257.50	1.1	8,950	0.01%
2023/09/14	7	262.93	5.3	259.13	258.00	1.7	9,015	0.02%
2023/09/13	8	274.69	2	272.50	266.00	6	9,182	0.07%
2023/09/12	4	276.38	14	279.14	283.00	-10	9,729	-0.10%
2023/09/11	15	282.93	10	278.31	277.50	5	9,959	0.05%
2023/09/08	12	294.58	6	293.92	293.00	6	10,021	0.06%
2023/09/07	1	288.50	5	290.50	290.50	-4	10,082	-0.04%
2023/09/06	3	290.50	3	293.17	290.00	0	10,299	0.00%
2023/09/05	18	288.89	13.1	290.53	289.00	4.9	10,371	0.05%
2023/09/04	41	303.24	44	300.22	300.00	-3	10,417	-0.03%
2023/09/01	23	308.15	25.1	309.04	292.50	-2.1	10,454	-0.02%
2023/08/31	9	295.17	11.1	296.03	299.50	-2.1	10,427	-0.02%
2023/08/30	18	290.50	20	291.13	293.00	-2	11,197	-0.02%
2023/08/29	9.1	283.21	12.1	287.15	289.00	-2.9	11,426	-0.03%
2023/08/28	12	273.88	7	274.43	275.00	5	11,457	0.04%
2023/08/25	6	285.49	4	284.25	286.50	2	11,690	0.02%
2023/08/24	24.3	290.04	27	287.91	280.50	-2.7	11,751	-0.02%
2023/08/23	25	276.56	25.2	276.56	276.50	-0.2	11,892	0.00%
2023/08/22	12	264.13	70.2	263.23	276.50	-58.2	11,782	-0.49%
2023/08/21	79	249.78	25.1	244.43	251.50	53.9	11,843	0.46%
2023/08/18	30	239.98	27.1	232.31	229.00	2.9	11,991	0.02%
2023/08/17	18	228.19	19.1	233.32	236.00	-1.1	12,409	-0.01%
2023/08/16	10	214.05	10	217.00	220.50	0	12,760	0.00%
2023/08/15	6	201.17	20.1	205.98	211.50	-14.1	13,520	-0.10%
2023/08/14	10	197.30	1.2	195.83	192.50	8.8	13,995	0.06%
2023/08/11	9.1	210.41	7	211.20	211.50	2.1	14,177	0.01%
2023/08/10	19	219.34	20.1	210.67	208.50	-1.1	14,810	-0.01%
2023/08/09	16	221.25	14.1	222.02	224.00	1.9	15,071	0.01%
2023/08/08	3.3	209.05	4	209.61	215.00	-0.7	15,351	0.00%
2023/08/07	8.2	214.34	14	212.39	210.00	-5.8	15,491	-0.04%
2023/08/04	14	206.46	11	210.05	213.00	3	15,662	0.02%
2023/08/02	10	212.15	13.6	210.70	204.50	-3.6	16,601	-0.02%
2023/08/01	12.3	221.10	14	225.21	215.50	-1.7	16,927	-0.01%
2023/07/28	0	0.00	0	229.00	229.00	0	17,038	0.00%
2023/07/27	0	0.00	5	214.70	225.00	-5	17,452	-0.03%
2023/07/26	0.5	208.00	1	213.00	212.00	-0.5	17,983	0.00%
2023/07/25	1.5	200.33	0.1	202.00	206.00	1.5	18,129	0.01%
2023/07/24	1	206.00	0	0.00	202.50	1	18,317	0.01%
2023/07/21	1	216.00	0	0.00	216.00	1	18,531	0.01%
2023/07/20	1	200.00	1.4	198.14	207.00	-0.4	18,924	0.00%
2023/07/19	0.4	193.75	1	192.01	194.50	-0.6	19,270	0.00%
2023/07/18	0	0.00	2.2	209.16	205.00	-2.2	19,478	-0.01%
2023/07/17	21	214.03	22.2	215.47	217.50	-1.2	19,696	-0.01%
2023/07/14	4	199.50	4.5	197.67	200.00	-0.5	19,571	0.00%
2023/07/13	4.6	181.15	3	180.83	182.00	1.6	19,921	0.01%
2023/07/12	0.5	167.65	20.7	174.57	179.50	-20.2	20,297	-0.10%
2023/07/11	0.2	163.50	0.4	162.57	166.00	-0.2	20,490	0.00%
2023/07/10	1.4	155.43	9	155.00	160.50	-7.6	21,069	-0.04%
2023/07/07	0	0.00	1	149.99	149.50	-1	21,127	0.00%
2023/07/06	1	151.00	2	148.75	149.50	-1	21,463	0.00%
2023/07/05	0	0.00	3	148.33	146.00	-3	21,794	-0.01%
2023/07/04	3	149.17	1	150.00	149.00	2	22,408	0.01%
2023/07/03	1.1	147.00	4.2	147.38	149.00	-3.1	22,625	-0.01%
2023/06/30	5	147.30	2	150.50	147.50	3	22,645	0.01%
2023/06/29	6	152.75	2	151.00	153.50	4	22,638	0.02%
2023/06/28	14.3	154.25	14.1	153.63	150.50	0.2	22,599	0.00%
2023/06/27	12	157.79	18.5	156.99	154.00	-6.5	22,552	-0.03%
2023/06/26	4	163.13	4	164.63	162.50	0	22,389	0.00%
2023/06/21	5.1	163.19	5.2	163.56	163.50	-0.1	22,342	0.00%
2023/06/20	30	162.67	22.2	161.05	162.00	7.8	22,277	0.03%
2023/06/19	45	164.27	29	164.09	161.00	16	22,196	0.07%
2023/06/16	46.4	165.33	37.4	167.12	165.50	9	22,158	0.04%
2023/06/15	30.1	154.46	36	156.14	157.00	-5.9	21,752	-0.03%
2023/06/14	10.2	146.84	4	148.75	146.00	6.2	21,479	0.03%
2023/06/13	7	146.64	6.1	147.36	146.50	0.9	21,487	0.00%
2023/06/12	21	147.48	35	146.65	147.50	-14	21,458	-0.07%
2023/06/09	25.5	151.42	30	152.62	153.50	-4.5	21,336	-0.02%
2023/06/08	23	153.67	16	153.03	151.50	7	21,375	0.03%
2023/06/07	19	155.16	9	153.39	155.00	10	21,519	0.05%
2023/06/06	36.1	153.79	30.1	153.68	153.00	6	21,748	0.03%
2023/06/05	63.3	163.79	358	162.45	156.00	-294.8	22,003	-1.34%	大賣/鉅額交易
2023/06/02	342	156.70	49.3	155.61	158.00	292.7	21,575	1.36%	大買/鉅額交易
2023/06/01	11	145.50	17	144.56	144.00	-6	21,395	-0.03%
2023/05/31	17.3	142.42	17	143.15	145.00	0.3	21,260	0.00%
2023/05/30	34.3	139.50	32.1	139.31	141.00	2.2	20,917	0.01%
2023/05/29	30.5	142.32	42	142.99	141.00	-11.5	20,759	-0.06%
2023/05/26	50.2	139.10	37.1	136.60	135.50	13.2	20,465	0.06%
2023/05/25	35	140.77	35.1	141.23	141.00	-0.1	20,375	0.00%
2023/05/24	34.4	136.60	36.6	137.63	139.00	-2.2	20,944	-0.01%
2023/05/23	70	131.61	75.3	132.52	137.00	-5.3	21,081	-0.03%
2023/05/22	41.1	128.41	38.2	128.68	128.50	2.9	20,821	0.01%
2023/05/19	59.3	122.22	359.1	119.91	123.50	-299.8	20,484	-1.46%	大賣/鉅額交易
2023/05/18	319.1	117.37	41.4	113.98	117.50	277.7	19,659	1.41%	大買/鉅額交易
2023/05/17	27.5	108.62	25.2	108.83	107.00	2.3	19,385	0.01%
2023/05/16	96.5	107.20	95.2	106.69	109.50	1.3	19,125	0.01%
2023/05/15	16	105.97	27.1	105.80	105.00	-11.1	18,444	-0.06%
2023/05/12	22.1	97.12	12	96.33	101.50	10.1	18,028	0.06%
2023/05/11	22.1	97.12	12	96.33	95.40	10.1	17,657	0.06%
2023/05/10	34	100.21	26	99.23	98.90	8	17,423	0.05%
2023/05/09	52.1	108.14	37	108.20	103.00	15.1	17,153	0.09%
2023/05/08	8	104.25	16.3	106.65	109.00	-8.3	16,130	-0.05%
2023/05/05	7	97.84	0.1	97.81	99.10	6.9	15,714	0.04%
2023/05/04	8	98.49	6.2	98.83	99.30	1.8	15,651	0.01%
2023/05/03	9	98.31	9	99.40	97.40	0	15,618	0.00%
2023/05/02	187.4	103.66	202	103.22	103.50	-14.6	15,474	-0.09%	大買/大賣/
2023/04/28	8	94.53	10	94.39	94.90	-2	15,106	-0.01%
2023/04/27	8	91.34	11	91.65	92.60	-3	15,100	-0.02%
2023/04/26	19.2	93.16	21	92.37	92.30	-1.8	14,970	-0.01%
2023/04/25	34.4	95.35	25	93.52	93.70	9.4	14,800	0.06%
2023/04/24	25	98.21	31.5	98.70	98.80	-6.5	14,460	-0.04%
2023/04/21	5	96.90	10.5	96.08	95.40	-5.5	14,258	-0.04%
2023/04/20	48	99.73	68	98.24	97.10	-20	14,161	-0.14%
2023/04/19	41	100.13	37	98.12	99.00	4	14,099	0.03%
2023/04/18	64	98.95	55	99.22	97.90	9	14,320	0.06%
2023/04/17	64	97.72	66	97.65	97.10	-2	14,921	-0.01%
2023/04/14	12	97.23	11	96.41	94.70	1	15,018	0.01%
2023/04/13	119.1	98.52	126.5	97.77	95.00	-7.4	15,106	-0.05%	大買/大賣/
2023/04/12	13	95.34	12	95.93	96.80	1	14,531	0.01%
2023/04/11	17	85.74	66.2	87.06	88.00	-49.2	14,422	-0.34%
2023/04/10	10	81.40	10	81.37	80.00	0	14,136	0.00%
2023/04/07	34	78.42	45	78.57	78.90	-11	13,888	-0.08%
2023/04/06	9	73.66	26	73.45	73.40	-17	13,320	-0.13%
2023/03/31	3	69.20	1	69.30	69.30	2	13,138	0.02%
2023/03/30	4	70.10	4	69.95	70.10	0	13,147	0.00%
2023/03/29	0	0.00	1.1	69.10	69.50	-1.1	13,175	-0.01%
2023/03/28	6	68.30	4	68.88	69.00	2	13,250	0.02%
2023/03/27	4	71.75	3.1	70.10	69.20	0.9	13,199	0.01%
2023/03/24	3	71.23	3	71.23	71.60	0	13,146	0.00%
2023/03/23	4	70.98	4	70.70	71.10	0	13,169	0.00%
2023/03/22	38	71.73	40	70.61	70.30	-2	13,179	-0.02%
2023/03/21	26	72.13	29	72.63	71.20	-3	13,105	-0.02%
2023/03/20	15.2	69.11	34	70.43	72.00	-18.8	12,850	-0.15%
2023/03/17	2	67.00	2	65.70	66.70	0	12,670	0.00%
2023/03/16	13	67.17	13	67.22	66.20	0	12,877	0.00%
2023/03/15	14	68.09	13	67.45	67.40	1	13,338	0.01%
2023/03/14	16	67.96	16	67.38	66.80	0	13,476	0.00%
2023/03/13	9	67.32	9	67.37	67.00	0	13,395	0.00%
2023/03/10	60	71.81	3	71.40	70.00	57	13,319	0.43%
2023/03/09	51.1	73.83	124.2	73.49	75.50	-73.2	13,009	-0.56%	大賣/
2023/03/08	45	71.68	51	72.26	72.70	-6	12,513	-0.05%
2023/03/07	38	68.78	39	69.20	68.90	-1	12,001	-0.01%
2023/03/06	5	65.16	9	65.57	65.60	-4	11,557	-0.03%
2023/03/03	5.2	63.49	6	63.42	63.00	-0.8	11,394	-0.01%
2023/03/02	2	63.70	1	63.20	63.00	1	11,292	0.01%
2023/03/01	16	62.43	16	63.33	63.50	0	11,251	0.00%
2023/02/24	8.1	64.35	12	63.22	63.00	-3.9	11,218	-0.03%
2023/02/23	46	63.86	70	64.04	64.30	-24	11,108	-0.22%
2023/02/22	83	65.39	232	65.52	64.80	-149	10,890	-1.37%	大賣/鉅額交易
2023/02/21	628	64.35	497	63.47	64.50	131	9,936	1.32%	大買/大賣/鉅額交易
2023/02/20	41	59.22	44	59.08	58.70	-3	9,340	-0.03%
2023/02/17	17	57.28	104	57.33	57.80	-87	8,918	-0.98%	大賣/
2023/02/16	10	56.66	10	56.17	56.00	0	8,693	0.00%
2023/02/15	24	56.14	21	56.38	55.50	3	8,537	0.04%
2023/02/14	0	0.00	1	53.30	53.50	-1	8,236	-0.01%
2023/02/13	5	52.72	3	52.20	53.10	2	8,187	0.02%
2023/02/10	87	55.62	82	54.53	54.50	5	8,088	0.06%
2023/02/09	6	56.17	8	55.90	55.50	-2	8,006	-0.02%
2023/02/08	2	55.60	1	54.80	54.70	1	7,887	0.01%
2023/02/07	7	55.17	13	55.12	55.10	-6	7,838	-0.08%
2023/02/06	4	54.73	3	54.70	54.90	1	7,803	0.01%
2023/02/03	88	54.88	94	54.48	54.50	-6	7,776	-0.08%
2023/02/02	24	57.03	19	56.07	56.00	5	7,691	0.07%
2023/02/01	99	57.37	88	57.58	56.40	11	7,549	0.15%
2023/01/31	177	56.46	48	56.68	56.50	129	7,360	1.75%	大買/鉅額交易
2023/01/30	53	54.12	21	54.28	54.40	32	7,096	0.45%
2023/01/17	12	52.14	10	52.31	52.30	2	6,920	0.03%
2023/01/16	3	50.38	9	49.98	50.70	-6	6,779	-0.09%
2023/01/13	5	50.88	4	50.70	50.20	1	6,744	0.01%
2023/01/12	2	51.75	3	51.17	51.00	-1	6,740	-0.01%
2023/01/11	5	52.72	1	51.70	52.20	4	6,691	0.06%
2023/01/10	3	52.40	5	52.24	52.40	-2	6,550	-0.03%
2023/01/09	5	52.40	3	52.43	52.40	2	6,462	0.03%
2023/01/06	37	53.35	18	54.06	52.10	19	6,331	0.30%
2023/01/05	49	58.14	48.9	58.02	56.90	0.1	5,863	0.00%
2023/01/04	43.4	55.63	113	54.32	57.60	-69.6	4,884	-1.42%	大賣/
2023/01/03	211.5	52.97	144	52.54	52.40	67.5	4,383	1.54%	大買/大賣/
2022/12/30	7	49.29	5	48.60	48.30	2	3,991	0.05%
2022/12/28	4	49.35	2	49.08	48.75	2	4,010	0.05%
2022/12/27	5	49.50	6	49.28	49.10	-1	4,007	-0.02%
2022/12/26	0	0.00	3	49.10	49.50	-3	3,948	-0.08%
2022/12/23	0	0.00	3	48.53	48.90	-3	3,954	-0.08%
2022/12/22	1	49.20	2	48.48	47.90	-1	4,034	-0.02%
2022/12/21	6	48.61	1	48.25	48.05	5	4,105	0.12%
2022/12/20	2	49.33	2	48.75	47.35	0	4,102	0.00%
2022/12/19	0	0.00	3	48.53	47.80	-3	4,080	-0.07%
2022/12/16	2	49.13	5	49.16	49.20	-3	4,153	-0.07%
2022/12/15	2	49.25	1	49.45	48.90	1	4,340	0.02%
2022/12/14	8	48.98	4	49.53	49.25	4	4,679	0.09%
2022/12/13	0	0.00	3	48.18	48.45	-3	4,798	-0.06%
2022/12/12	3	48.17	2.1	47.62	48.35	0.9	4,889	0.02%
2022/12/09	2	48.88	7	49.02	48.80	-5	4,865	-0.10%
2022/12/08	17	49.72	15	49.44	49.60	2	4,771	0.04%
2022/12/07	186	49.81	339	49.34	49.65	-153	4,481	-3.41%	大買/大賣/鉅額交易
2022/12/06	154	48.69	10	48.25	48.70	144	3,873	3.72%	大買/鉅額交易
2022/12/02	5	44.20	6	42.79	42.70	-1	3,578	-0.03%
2022/11/30	0	0.00	1	41.45	41.50	-1	3,485	-0.03%
2022/11/28	0	0.00	5	41.30	41.35	-5	3,655	-0.14%
2022/11/25	6	41.54	8	41.02	40.70	-2	3,661	-0.05%
2022/11/24	0	0.00	1	40.55	40.70	-1	3,670	-0.03%
2022/11/23	1	40.65	2	40.80	39.95	-1	3,712	-0.03%
2022/11/22	5	41.23	3	41.18	41.20	2	3,684	0.05%
2022/11/21	4	40.11	3	40.40	40.50	1	3,607	0.03%
2022/11/17	1	38.75	1	38.80	38.70	0	3,577	0.00%
2022/11/15	0	0.00	2	38.13	38.40	-2	3,578	-0.06%
2022/11/14	1	37.50	0	0.00	38.10	1	3,590	0.03%
2022/11/11	1	36.90	0	0.00	36.90	1	3,643	0.03%
2022/11/10	1	39.70	6	38.66	37.75	-5	3,711	-0.13%
2022/11/08	0	0.00	1	38.70	38.60	-1	3,726	-0.03%
2022/11/04	1	38.60	0	0.00	38.95	1	3,764	0.03%
2022/11/02	1	38.30	2.5	38.48	38.50	-1.5	3,806	-0.04%
2022/10/28	1.9	36.52	0	0.00	36.20	1.9	3,790	0.05%
2022/10/24	1	38.45	0	0.00	38.45	1	3,772	0.03%
2022/10/21	2.2	38.09	1	37.90	38.00	1.2	3,779	0.03%
2022/10/20	3.3	39.12	1	38.80	39.00	2.3	3,746	0.06%
2022/10/19	3.2	40.57	0	0.00	40.65	3.2	3,718	0.08%
2022/10/18	1	40.95	1	41.35	41.00	0	3,724	0.00%
2022/10/17	3	40.67	2	41.10	41.50	1	3,704	0.03%
2022/10/14	3	43.30	10	43.42	42.90	-7	3,650	-0.19%
2022/10/13	1	43.45	1	43.30	41.70	0	3,584	0.00%
2022/10/12	5	42.64	2	42.60	43.45	3	3,536	0.08%
2022/10/11	0	0.00	1	40.10	42.40	-1	3,429	-0.03%
2022/10/05	6	43.03	9.1	43.05	43.20	-3.1	3,386	-0.09%
2022/10/04	2	41.68	6	41.80	41.90	-4	3,296	-0.12%
2022/10/03	3	40.55	0	0.00	40.05	3	3,240	0.09%
2022/09/30	8	40.64	2	39.88	41.60	6	3,204	0.19%
2022/09/29	2.1	42.01	4	41.79	41.70	-2	3,138	-0.06%
2022/09/28	15	41.49	8	42.04	40.45	7	3,009	0.23%
2022/09/27	9	41.61	2	41.15	42.00	7	2,891	0.24%
2022/09/26	1	41.20	0	0.00	40.30	1	2,822	0.04%
2022/09/23	9	44.91	9	44.79	44.20	0	2,741	0.00%
2022/09/22	8	43.75	13	44.56	44.90	-5	2,634	-0.19%
2022/09/21	25	44.27	15	44.59	44.00	10	2,393	0.42%
2022/09/20	23	41.89	25	42.38	43.50	-2	1,968	-0.10%
2022/09/19	8	41.79	3	41.73	40.40	5	1,755	0.28%
2022/09/16	2	40.40	2	40.53	39.15	0	1,629	0.00%
2022/09/13	1	40.00	0	0.00	40.05	1	1,564	0.06%
2022/09/08	2	40.90	1	40.15	40.25	1	1,554	0.06%
2022/09/05	9	42.66	8	41.35	41.20	1	1,577	0.06%
2022/09/02	5	42.24	4	42.08	42.00	1	1,529	0.07%
2022/09/01	1	40.20	5	39.67	39.55	-4	1,390	-0.29%
2022/08/31	5	40.92	3	40.68	40.70	2	1,364	0.15%
2022/08/30	3	40.28	2	40.38	39.55	1	1,303	0.08%
2022/08/29	0	0.00	1	39.10	39.00	-1	1,245	-0.08%
2022/08/25	1	39.25	0	0.00	39.20	1	1,232	0.08%
2022/08/18	2	39.53	1	39.35	39.30	1	1,131	0.09%
2022/08/17	0	0.00	2	40.20	39.00	-2	1,067	-0.19%
2022/08/16	6	38.34	0	0.00	38.70	6	970	0.62%
2022/08/15	5	36.64	0	0.00	36.95	5	924	0.54%
2022/08/10	1	38.70	2	39.18	38.10	-1	879	-0.11%
2022/08/08	0	0.00	1	36.15	36.10	-1	825	-0.12%
2022/07/29	1	37.10	0	0.00	37.10	1	846	0.12%
2022/07/28	1	37.75	0	0.00	37.75	1	844	0.12%
2022/07/26	0	0.00	1	36.90	36.50	-1	834	-0.12%
2022/07/25	2	37.80	1.8	38.14	38.60	0.2	819	0.03%
2022/07/20	2	37.10	0	0.00	36.85	2	869	0.23%
2022/07/19	3	37.75	2	37.85	37.50	1	874	0.11%
2022/07/18	1	37.45	0	0.00	37.05	1	879	0.11%
2022/07/14	26	37.22	26	37.18	37.00	0	911	0.00%
2022/07/13	2	36.28	2	36.03	36.10	0	851	0.00%
2022/07/07	0	0.00	2	34.40	34.60	-2	890	-0.22%
2022/07/05	0	0.00	5	35.48	35.00	-5	940	-0.53%
2022/07/01	4	35.63	0	0.00	33.80	4	1,032	0.39%
2022/06/30	0	0.00	3	34.92	35.65	-3	1,134	-0.26%
2022/06/29	2	35.00	3	35.12	35.10	-1	1,157	-0.09%
2022/06/28	10	36.39	4	35.96	35.15	6	1,199	0.50%
2022/06/27	2	35.95	1	35.50	35.50	1	1,179	0.08%
2022/06/24	7	35.45	7	35.70	35.60	0	1,177	0.00%
2022/06/20	0	0.00	1	33.05	32.55	-1	1,199	-0.08%
2022/06/13	0	0.00	1	34.70	34.70	-1	1,334	-0.07%
2022/06/06	1	35.65	1	35.65	36.30	0	1,495	0.00%
2022/05/17	1	34.50	0	0.00	34.55	1	1,545	0.06%
2022/05/12	0	0.00	1	33.75	33.70	-1	1,560	-0.06%
2022/05/11	1	34.80	0	0.00	34.80	1	1,553	0.06%
2022/04/29	0	0.00	2	38.65	38.30	-2	1,573	-0.13%
2022/04/28	0	0.00	19	38.73	38.40	-19	1,574	-1.21%
2022/04/26	8	40.21	6	40.62	40.20	2	1,584	0.13%
2022/04/20	1	41.20	1	42.80	41.10	0	2,108	0.00%
2022/04/19	1	41.75	0	0.00	41.90	1	2,397	0.04%
2022/04/15	0	0.00	1	43.10	42.55	-1	2,467	-0.04%
2022/04/14	1	43.00	0	0.00	43.00	1	2,444	0.04%
2022/04/13	1	42.25	0	0.00	42.15	1	2,427	0.04%
2022/04/12	1	42.85	4	42.11	42.15	-3	2,426	-0.12%
2022/04/11	1	43.65	5	43.61	43.50	-4	2,394	-0.17%
2022/04/08	7	43.96	3	44.57	44.20	4	2,363	0.17%
2022/04/07	2	43.13	1	43.60	42.30	1	2,310	0.04%
2022/04/06	11	43.97	12	44.19	44.60	-1	2,254	-0.04%
2022/04/01	0	0.00	4	42.15	42.00	-4	2,133	-0.19%
2022/03/31	2	41.60	1	42.75	41.10	1	2,107	0.05%
2022/03/30	1	41.90	0	0.00	41.60	1	2,059	0.05%
2022/03/29	1	41.60	0	0.00	41.60	1	2,049	0.05%
2022/03/24	0	0.00	1	41.60	41.65	-1	2,028	-0.05%
2022/03/23	0	0.00	2	41.35	41.15	-2	2,013	-0.10%
2022/03/22	1	42.25	0	41.85	41.85	1	2,001	0.05%
2022/03/21	19	42.51	0	42.15	41.60	19	1,999	0.95%
2022/03/18	0	0.00	0	41.55	40.90	0	1,933	0.00%
2022/03/17	0	41.00	0	0.00	41.30	0	1,927	0.00%
2022/03/16	2	42.15	3	42.15	41.30	-1	1,887	-0.05%
2022/03/15	1	41.38	0	0.00	40.05	1	1,786	0.06%
2022/03/14	7	41.85	8	41.86	42.05	-1	1,743	-0.06%
2022/03/08	0	0.00	2	36.88	37.00	-2	1,629	-0.12%
2022/02/23	0	37.70	0	0.00	37.40	0	1,615	0.00%
2022/02/18	0	0.00	30	38.21	38.50	-30	1,608	-1.87%
2022/02/09	1	39.55	11	39.12	39.50	-10	1,601	-0.62%
2022/02/08	0	0.00	1	38.90	39.25	-1	1,594	-0.06%
2022/01/25	1	37.45	0	0.00	37.35	1	1,569	0.06%
2022/01/21	1	39.10	0	0.00	39.05	1	1,548	0.07%
2022/01/20	3	40.48	2	40.20	39.70	1	1,541	0.06%
2022/01/19	1	39.40	5	39.55	40.20	-4	1,525	-0.26%
2022/01/18	19	41.74	4	40.29	40.20	15	1,507	0.99%
2022/01/17	1	39.80	2	39.00	40.25	-1	1,338	-0.07%
2022/01/14	2	40.28	4	40.49	39.80	-2	1,299	-0.15%
2022/01/13	66	43.99	65	42.59	42.70	1	1,204	0.08%
2022/01/12	32	42.82	14	43.13	43.55	18	888	2.03%
2022/01/11	3	39.60	1	39.55	39.60	2	556	0.35%
2022/01/06	0	37.00	0	0.00	37.10	0	460	0.00%
2022/01/05	1	37.60	0	0.00	37.25	1	470	0.21%
2022/01/03	0	0.00	0.1	37.10	37.00	-0.1	471	-0.02%
2021/12/30	0	37.10	0	0.00	37.35	0	472	0.00%
2021/12/22	0	0.00	0.1	36.70	36.60	-0.1	585	-0.02%
2021/12/20	0	0.00	1.1	37.52	36.80	-1.1	583	-0.19%
2021/12/16	0	36.85	0	0.00	36.75	0	567	0.00%
2021/12/15	1	36.90	3	36.95	36.95	-2	567	-0.35%
2021/12/13	0	0.00	1	35.70	35.90	-1	571	-0.18%
2021/12/07	1	34.90	0	0.00	34.90	1	593	0.17%
2021/12/02	1	35.60	0	0.00	35.00	1	601	0.17%
2021/11/26	0	0.00	1	35.85	35.40	-1	583	-0.17%
2021/11/25	0	0.00	2	36.05	35.95	-2	579	-0.35%
2021/11/24	0	0.00	1	36.10	36.30	-1	578	-0.17%
2021/11/18	0	0.00	1	36.15	36.20	-1	603	-0.17%
2021/11/17	5	35.55	0	0.00	36.35	5	613	0.82%
2021/11/15	1	36.05	0	0.00	36.10	1	627	0.16%
2021/11/05	0	0.00	0	36.90	37.10	0	659	0.00%
2021/11/01	5	37.45	7	37.78	38.00	-2	681	-0.29%
2021/10/29	0	37.00	0	0.00	36.70	0	673	0.00%
2021/10/28	1	36.90	2	37.30	37.05	-1	674	-0.15%
2021/10/25	0	36.55	0	0.00	35.55	0	687	0.00%
2021/10/21	0	0.00	0	36.40	35.95	0	729	0.00%
2021/10/15	0	35.55	0	0.00	35.60	0	812	0.00%
2021/10/13	1	35.15	0	0.00	35.30	1	860	0.12%
2021/10/12	1	36.05	0	0.00	36.05	1	874	0.11%
2021/10/08	1	36.70	0	0.00	36.70	1	885	0.11%
2021/10/04	0	0.00	1	37.35	37.05	-1	1,003	-0.10%
2021/10/01	4	40.18	4	39.81	38.10	0	996	0.00%
2021/09/30	1	39.35	0	0.00	39.25	1	944	0.11%
2021/09/15	0	0.00	2	38.40	39.40	-2	949	-0.21%
2021/09/13	1	37.05	0	0.00	36.95	1	935	0.11%
2021/09/08	1	35.45	0	0.00	35.30	1	953	0.10%
2021/09/02	1	37.90	1	38.20	37.70	0	967	0.00%
2021/08/25	8	37.51	0	0.00	37.90	8	992	0.81%
2021/08/24	2	37.68	0	0.00	37.90	2	987	0.20%
2021/08/23	0	0.00	6	38.00	38.00	-6	988	-0.61%
2021/08/18	0	0.00	2	37.65	37.90	-2	978	-0.20%
2021/08/10	1	41.65	1	40.95	40.80	0	1,012	0.00%
2021/08/09	0	0.00	1	41.80	41.65	-1	1,046	-0.10%
2021/08/04	2	43.15	0	0.00	43.10	2	1,179	0.17%
2021/08/02	2	43.20	0	0.00	43.10	2	1,409	0.14%
2021/07/29	0	0.00	0.3	44.50	44.55	-0.3	1,634	-0.02%
2021/07/28	0.1	44.50	0	0.00	44.10	0.1	1,649	0.01%
2021/07/26	1	47.40	4	47.50	47.85	-3	1,707	-0.18%
2021/07/21	1	45.75	0	0.00	45.65	1	1,820	0.05%
2021/07/20	0	0.00	1	45.50	45.15	-1	1,842	-0.05%
2021/07/14	1	44.25	0	0.00	43.85	1	1,905	0.05%
2021/07/13	0	0.00	5	43.10	44.30	-5	1,937	-0.26%
2021/07/12	2	41.03	1	41.30	41.10	1	1,897	0.05%
2021/07/08	0	0.00	1	41.50	41.55	-1	2,078	-0.05%
2021/07/07	2	41.70	2	41.70	41.55	0	2,132	0.00%
2021/07/02	5	42.10	0	0.00	42.05	5	2,329	0.21%
2021/06/30	2	44.25	0	0.00	43.60	2	2,366	0.08%
2021/06/28	0	0.00	1	43.30	43.20	-1	2,390	-0.04%
2021/06/22	1	42.75	1	42.55	42.20	0	2,405	0.00%
2021/06/21	0	0.00	6	41.21	41.05	-6	2,399	-0.25%
2021/06/15	0	0.00	1	43.30	43.25	-1	2,440	-0.04%
2021/06/11	1	43.05	1	43.40	43.40	0	2,443	0.00%
2021/06/09	0	0.00	1	42.40	41.60	-1	2,449	-0.04%
2021/05/24	0	0.00	1	42.05	42.05	-1	2,688	-0.04%
2021/05/20	0	0.00	3	42.23	40.50	-3	2,710	-0.11%
2021/05/19	3	41.78	4	41.75	42.10	-1	2,712	-0.04%
2021/05/17	2	38.45	1	37.70	39.00	1	2,709	0.04%
2021/05/14	0	0.00	3	42.30	41.70	-3	2,677	-0.11%
2021/05/13	9	39.61	2	38.80	40.00	7	2,662	0.26%
2021/05/12	4	41.74	5	42.53	41.10	-1	2,689	-0.04%
2021/05/11	1	45.15	5	47.25	45.50	-4	2,633	-0.15%
2021/05/10	12	49.84	4	51.00	49.50	8	2,569	0.31%
2021/05/07	4	49.75	13	49.55	49.35	-9	2,461	-0.37%
2021/05/06	11	47.34	7	48.69	50.10	4	2,299	0.17%
2021/05/05	2	46.20	2	46.65	45.55	0	2,236	0.00%
2021/05/04	1	49.60	3	47.18	46.35	-2	2,230	-0.09%
2021/05/03	0	0.00	2	51.50	49.40	-2	2,211	-0.09%
2021/04/29	17	50.79	4	51.28	51.10	13	2,193	0.59%
2021/04/28	4	51.30	2	51.60	51.30	2	2,155	0.09%
2021/04/26	0	0.00	1	49.55	49.80	-1	2,082	-0.05%
2021/04/23	0	0.00	6	48.23	48.20	-6	2,083	-0.29%
2021/04/22	1	48.45	0	0.00	48.20	1	2,102	0.05%
2021/04/21	8	49.86	11	49.85	49.80	-3	2,066	-0.15%
2021/04/20	1	50.50	0	0.00	50.20	1	2,056	0.05%
2021/04/19	0	0.00	1	51.00	50.50	-1	2,043	-0.05%
2021/04/15	3	50.27	1.6	50.90	50.20	1.4	1,992	0.07%
2021/04/14	10	50.30	10	47.30	49.00	0	1,921	0.00%
2021/04/13	0.1	49.35	0	0.00	48.65	0.1	1,913	0.01%
2021/04/12	1	50.20	12	49.50	49.35	-11	1,870	-0.59%
2021/04/09	30	49.90	27	49.78	50.20	3	1,857	0.16%
2021/04/08	9	48.44	21	48.00	48.45	-12	1,754	-0.68%
2021/04/07	1	46.36	10	47.31	46.40	-9	1,705	-0.53%
2021/04/01	0	0.00	4	46.78	46.90	-4	1,711	-0.23%
2021/03/30	10	45.20	0	0.00	45.30	10	1,702	0.59%
2021/03/25	1	43.35	0	0.00	43.15	1	1,792	0.06%
2021/03/24	0	0.00	0	43.60	43.60	0	1,817	0.00%
2021/03/23	0	0.00	2	43.35	43.40	-2	1,839	-0.11%
2021/03/19	1	45.05	0	0.00	44.55	1	1,863	0.05%
2021/03/18	1	45.75	0	0.00	45.75	1	1,869	0.05%
2021/03/16	3	46.28	0	0.00	46.10	3	2,023	0.15%
2021/03/15	1	46.10	0	0.00	46.40	1	2,089	0.05%
2021/03/12	1	46.60	2	46.10	46.05	-1	2,181	-0.05%
2021/03/10	2	45.40	0	0.00	45.20	2	2,270	0.09%
2021/03/09	0	0.00	1	45.85	45.50	-1	2,327	-0.04%
2021/03/08	4	47.15	0	0.00	46.00	4	2,498	0.16%
2021/03/05	1	44.30	0	0.00	45.60	1	2,524	0.04%
2021/03/03	4	46.18	6	46.23	46.40	-2	2,729	-0.07%
2021/03/02	0	0.00	1	44.40	43.80	-1	2,736	-0.04%
2021/02/26	11	45.16	12	44.06	43.85	-1	3,021	-0.03%
2021/02/25	0	0.00	1	44.65	44.55	-1	3,034	-0.03%
2021/02/24	1	45.00	0	0.00	44.40	1	3,054	0.03%
2021/02/23	1	45.70	0	0.00	45.35	1	3,069	0.03%
2021/02/05	1	41.90	0	0.00	42.10	1	3,201	0.03%
2021/02/03	2	41.18	2	41.60	41.35	0	3,354	0.00%
2021/02/02	0	0.00	1	42.70	42.50	-1	3,347	-0.03%
2021/02/01	1	41.10	0	0.00	41.65	1	3,400	0.03%
2021/01/29	1	43.00	2	44.35	42.85	-1	3,429	-0.03%
2021/01/28	1	42.70	0	0.00	42.75	1	3,536	0.03%
2021/01/27	1	43.85	0.1	44.15	43.85	0.9	3,584	0.03%
2021/01/26	1	44.50	0	0.00	44.40	1	3,649	0.03%
2021/01/25	1	45.35	10	44.30	45.35	-9	3,710	-0.24%
2021/01/22	0	0.00	1	44.10	43.90	-1	3,748	-0.03%
2021/01/20	1	43.30	2	43.50	42.40	-1	4,147	-0.02%
2021/01/18	7.1	45.08	4	44.94	45.50	3.1	4,295	0.07%
2021/01/15	2	45.25	1	45.10	44.80	1	4,681	0.02%
2021/01/14	1	46.70	0	0.00	46.85	1	4,713	0.02%
2021/01/12	5	47.36	2	46.90	46.80	3	4,802	0.06%
2021/01/08	4	47.05	3	47.93	48.50	1	4,982	0.02%
2021/01/07	1.3	48.08	1	48.00	47.80	0.3	5,141	0.01%
2021/01/06	3	47.42	0	0.00	46.85	3	5,382	0.06%
2021/01/04	2	48.75	0	0.00	49.00	2	5,917	0.03%
2020/12/31	1	49.00	1	49.10	49.70	0	5,941	0.00%
2020/12/29	1	49.30	1	49.45	49.15	0	6,171	0.00%
2020/12/28	4	49.49	0	0.00	49.25	4	6,239	0.06%
2020/12/25	0	0.00	1	50.40	49.80	-1	6,279	-0.02%
2020/12/24	0	0.00	1	50.80	50.20	-1	6,314	-0.02%
2020/12/22	0	0.00	3	49.73	48.45	-3	6,478	-0.05%
2020/12/21	2	49.70	2	49.70	50.00	0	6,504	0.00%
2020/12/17	1	51.20	1	50.20	50.20	0	6,592	0.00%
2020/12/16	1	51.40	5	51.20	51.10	-4	6,690	-0.06%
2020/12/15	1	51.00	1	51.10	50.70	0	6,711	0.00%
2020/12/14	1	51.60	1	51.10	52.40	0	6,751	0.00%
2020/12/11	3	52.70	5	53.22	52.40	-2	6,811	-0.03%
2020/12/10	17	55.75	19	54.98	53.90	-2	6,857	-0.03%
2020/12/09	3	54.60	7	54.90	54.60	-4	6,968	-0.06%
2020/12/08	7	54.67	2	54.75	55.00	5	7,502	0.07%
2020/12/07	4	53.68	7	53.54	53.90	-3	7,652	-0.04%
2020/12/04	4	52.75	11	52.91	52.60	-7	7,674	-0.09%
2020/12/03	2	54.05	3	54.63	53.70	-1	7,727	-0.01%
2020/12/02	20	54.94	16	55.59	53.90	4	7,876	0.05%
2020/12/01	1	54.00	4	53.48	53.60	-3	7,773	-0.04%
2020/11/30	4	53.95	6	53.90	53.30	-2	7,838	-0.03%
2020/11/27	26	53.95	17	53.83	52.90	9	7,803	0.12%
2020/11/26	6	52.95	8	52.69	52.60	-2	7,738	-0.03%
2020/11/25	9	52.12	13	52.57	52.00	-4	7,863	-0.05%
2020/11/23	12	50.60	7	50.36	50.60	5	7,686	0.07%
2020/11/20	8	50.51	7	50.49	50.30	1	7,700	0.01%
2020/11/19	7	50.94	15	50.89	51.00	-8	7,782	-0.10%
2020/11/18	18	50.00	0	0.00	50.00	18	7,818	0.23%
2020/11/17	16	50.08	15	50.04	49.40	1	7,896	0.01%
2020/11/16	3	48.50	0	0.00	48.70	3	7,968	0.04%
2020/11/13	12	48.88	16	48.97	49.05	-4	8,049	-0.05%
2020/11/12	2	48.30	15	48.49	48.40	-13	8,314	-0.16%
2020/11/11	26	49.15	28	49.88	49.05	-2	8,505	-0.02%
2020/11/10	1	50.80	1	51.60	50.60	0	8,463	0.00%
2020/11/09	6	51.70	11	51.90	51.80	-5	8,424	-0.06%
2020/11/06	9	51.42	8	52.30	51.10	1	8,394	0.01%
2020/11/05	38	52.72	39	52.14	51.40	-1	8,393	-0.01%
2020/11/04	11	50.63	20	51.60	50.50	-9	8,302	-0.11%
2020/11/03	17	51.46	11	51.27	51.30	6	8,301	0.07%
2020/11/02	9	49.91	12	50.46	50.10	-3	8,341	-0.04%
2020/10/30	7	51.03	8	51.80	50.80	-1	8,297	-0.01%
2020/10/29	10	51.35	6	51.53	51.60	4	8,247	0.05%
2020/10/28	35	53.31	29	52.71	52.10	6	8,190	0.07%
2020/10/27	5	52.56	3	53.00	51.80	2	7,870	0.03%
2020/10/26	5	52.34	1	52.40	52.50	4	7,864	0.05%
2020/10/23	49	53.18	55	53.11	53.00	-6	7,845	-0.08%
2020/10/22	2	49.60	0	0.00	50.30	2	7,533	0.03%
2020/10/21	3	50.08	0	0.00	50.40	3	7,581	0.04%
2020/10/20	2	50.20	2	50.25	50.70	0	7,627	0.00%
2020/10/19	2	50.05	2	50.55	50.30	0	7,938	0.00%
2020/10/16	21	50.61	3	50.57	50.40	18	8,004	0.22%
2020/10/15	9	50.54	11	51.25	51.60	-2	7,916	-0.03%
2020/10/14	40	51.21	12	50.91	51.00	28	7,792	0.36%
2020/10/13	23	49.56	14	48.70	49.35	9	7,746	0.12%
2020/10/12	34	48.97	49	49.45	50.80	-15	7,563	-0.20%
2020/10/08	2	46.35	1	46.65	46.60	1	7,282	0.01%
2020/10/07	5	46.33	6	46.90	46.45	-1	7,260	-0.01%
2020/10/06	26	46.14	25	45.95	46.30	1	7,224	0.01%
2020/10/05	10	44.76	2	43.90	45.00	8	7,176	0.11%
2020/09/30	3	42.42	0	0.00	42.25	3	7,206	0.04%
2020/09/29	0	0.00	1	43.00	41.75	-1	7,161	-0.01%
2020/09/28	3	42.50	1	43.00	42.60	2	7,157	0.03%
2020/09/25	11	43.25	18	43.64	41.90	-7	7,153	-0.10%
2020/09/24	6	44.22	0	0.00	43.45	6	6,989	0.09%
2020/09/23	0	0.00	5	44.13	44.15	-5	6,934	-0.07%
2020/09/22	12	45.27	18	45.09	44.60	-6	6,907	-0.09%
2020/09/21	25	46.44	29	46.07	46.05	-4	6,841	-0.06%
2020/09/18	4	45.10	5	45.32	44.90	-1	6,729	-0.01%
2020/09/17	1	44.80	6	45.54	45.05	-5	6,685	-0.07%
2020/09/16	8	44.39	2	44.70	45.00	6	6,619	0.09%
2020/09/15	10	44.67	4	44.41	44.40	6	6,551	0.09%
2020/09/14	12	44.96	15	45.22	44.85	-3	6,452	-0.05%
2020/09/11	29	47.19	37	47.20	46.65	-8	6,258	-0.13%
2020/09/10	31	44.62	36	43.94	44.90	-5	5,723	-0.09%
2020/09/09	22	42.54	14	42.23	42.65	8	5,565	0.14%
2020/09/08	27	41.90	24	42.15	42.20	3	5,537	0.05%
2020/09/07	36	43.02	40	43.06	42.05	-4	5,442	-0.07%
2020/09/04	3	40.32	4	40.34	40.60	-1	5,261	-0.02%
2020/09/03	10	41.45	16	41.94	41.15	-6	5,178	-0.12%
2020/09/02	11	40.00	12	39.61	40.65	-1	5,047	-0.02%
2020/09/01	22	39.90	18	39.97	39.65	4	4,992	0.08%
2020/08/31	18	40.23	16	40.48	40.80	2	4,905	0.04%
2020/08/28	2	38.45	2	38.85	38.70	0	4,688	0.00%
2020/08/27	7	38.58	9	38.82	38.75	-2	4,655	-0.04%
2020/08/26	6	38.13	0	0.00	38.05	6	4,553	0.13%
2020/08/25	5	38.96	14	39.00	38.00	-9	4,514	-0.20%
2020/08/24	4	37.91	3	37.87	38.40	1	4,417	0.02%
2020/08/21	12	37.80	1	37.10	37.55	11	4,316	0.25%
2020/08/20	5	35.96	10	36.85	35.90	-5	4,217	-0.12%
2020/08/19	13	39.28	30	39.15	38.20	-17	4,097	-0.41%
2020/08/18	35	38.88	38	38.04	39.05	-3	3,997	-0.08%
2020/08/17	22	37.62	13	36.77	38.30	9	3,711	0.24%
2020/08/14	5	35.06	6	35.03	34.85	-1	3,452	-0.03%
2020/08/12	1	33.80	2	33.90	34.40	-1	3,363	-0.03%
2020/08/11	4	34.60	5	34.20	34.25	-1	3,338	-0.03%
2020/08/10	6	35.40	0	0.00	35.10	6	3,314	0.18%
2020/08/07	0	0.00	2	34.90	35.00	-2	3,269	-0.06%
2020/08/06	6	35.38	2.1	35.63	35.75	3.9	3,213	0.12%
2020/08/04	0	0.00	2	34.15	34.20	-2	3,087	-0.06%
2020/08/03	1	34.45	0	0.00	33.80	1	3,073	0.03%
2020/07/31	5	34.05	2	34.13	33.60	3	3,042	0.10%
2020/07/30	3	34.27	1	35.10	33.85	2	3,059	0.07%
2020/07/29	0	0.00	3	34.50	34.75	-3	3,051	-0.10%
2020/07/28	11	34.00	2	33.60	33.30	9	2,964	0.30%
2020/07/27	13	33.79	25	34.35	32.95	-12	2,874	-0.42%
2020/07/24	10	36.13	4	36.39	36.60	6	2,756	0.22%
2020/07/23	7	36.99	4	37.04	36.25	3	2,645	0.11%
2020/07/22	14	36.03	4	36.58	36.60	10	2,292	0.44%
2020/07/21	5	33.20	2	33.23	33.30	3	2,134	0.14%
2020/07/20	7	32.47	3	32.68	32.70	4	2,083	0.19%
2020/07/17	20.1	32.84	9	33.05	32.00	11.1	2,019	0.55%
2020/07/16	6	31.27	3	31.30	31.65	3	1,780	0.17%
2020/07/15	7	31.89	2	31.75	31.00	5	1,749	0.29%
2020/07/14	2	30.25	0	0.00	30.20	2	1,642	0.12%
2020/07/10	1	31.10	2.1	31.54	31.55	-1.1	1,556	-0.07%
2020/07/09	5	30.70	3	30.53	30.55	2	1,451	0.14%
2020/07/06	0	0.00	1	28.50	29.15	-1	1,274	-0.08%
2020/07/03	0	0.00	1	28.50	28.35	-1	1,236	-0.08%
2020/07/02	1	28.80	0	0.00	28.60	1	1,239	0.08%
2020/07/01	5	29.05	6	28.22	28.55	-1	1,225	-0.08%
2020/06/30	1	28.25	0	0.00	27.95	1	1,191	0.08%
2020/06/18	0	0.00	1	28.25	28.25	-1	1,170	-0.09%
2020/06/17	4	29.15	41	29.49	28.75	-37	1,155	-3.20%
2020/06/16	42	28.66	5	28.63	29.00	37	1,101	3.36%
2020/06/15	5.1	27.98	4	27.20	27.80	1.1	1,033	0.11%
2020/06/12	0	0.00	2	26.35	26.45	-2	977	-0.20%
2020/06/11	4	27.26	3	27.57	26.80	1	981	0.10%
2020/06/10	1	26.90	0	0.00	26.50	1	968	0.10%
2020/06/08	1	26.80	0	0.00	26.85	1	1,024	0.10%
2020/06/05	2	27.15	1	26.80	26.85	1	1,033	0.10%
2020/06/04	0	0.00	2	26.20	26.10	-2	1,040	-0.19%
2020/06/03	0	0.00	2	26.35	26.15	-2	1,060	-0.19%
2020/06/01	0	0.00	4	26.34	26.35	-4	1,063	-0.38%
2020/05/29	1	26.40	0	0.00	26.45	1	1,073	0.09%
2020/05/28	8	26.50	0	0.00	25.90	8	1,067	0.75%
2020/05/26	7	25.30	10	25.35	25.00	-3	1,085	-0.28%
2020/05/25	0	0.00	1	25.20	25.10	-1	1,093	-0.09%
2020/05/22	0	0.00	2	26.15	25.50	-2	1,091	-0.18%
2020/05/20	0	0.00	2	26.05	26.30	-2	1,107	-0.18%
2020/05/15	1	26.40	5	26.30	25.90	-4	1,109	-0.36%
2020/05/12	0	0.00	2	27.25	27.40	-2	1,115	-0.18%
2020/05/06	1	27.85	5	28.34	28.10	-4	1,231	-0.32%
2020/05/05	16	28.17	7	28.29	28.45	9	1,307	0.69%
2020/04/30	6	26.87	1	26.85	26.60	5	1,282	0.39%
2020/04/21	0	0.00	9	24.44	24.25	-9	1,387	-0.65%
2020/04/16	0	0.00	5	25.71	25.70	-5	1,404	-0.36%
2020/04/14	5	26.00	0	0.00	26.15	5	1,405	0.36%
2020/04/09	3	27.30	0	0.00	27.20	3	1,409	0.21%
2020/04/08	11	26.66	0	0.00	27.00	11	1,404	0.78%
2020/04/07	7	26.24	0	0.00	26.10	7	1,413	0.50%
2020/04/01	0	0.00	1	24.90	25.20	-1	1,395	-0.07%
2020/03/27	1	24.60	0	0.00	24.10	1	1,389	0.07%
2020/03/13	2	25.10	1	25.10	25.40	1	1,393	0.07%
2020/03/12	1	28.00	4	27.15	27.55	-3	1,365	-0.22%
2020/03/10	0	0.00	8	30.05	30.25	-8	1,312	-0.61%
2020/03/09	0	0.00	7	30.41	30.35	-7	1,290	-0.54%
2020/03/06	0	0.00	4	30.95	31.05	-4	1,273	-0.31%
2020/03/05	2	30.75	0	0.00	30.70	2	1,266	0.16%
2020/03/04	4	30.18	0	0.00	30.50	4	1,262	0.32%
2020/03/03	0	0.00	5	30.24	30.00	-5	1,258	-0.40%
2020/03/02	0	0.00	8	29.68	29.60	-8	1,264	-0.63%
2020/02/27	2	29.20	2	29.75	29.15	0	1,276	0.00%
2020/02/26	1	30.70	0	0.00	30.35	1	1,272	0.08%
2020/02/25	0	0.00	3	29.20	29.75	-3	1,260	-0.24%
2020/02/19	2	30.30	3	30.40	30.40	-1	1,225	-0.08%
2020/02/17	0	0.00	2	30.85	30.65	-2	1,243	-0.16%
2020/02/12	3	32.00	0	0.00	31.40	3	1,204	0.25%
2020/02/11	1	31.45	1	31.20	31.35	0	1,153	0.00%
2020/02/10	3	31.72	8	31.16	31.90	-5	1,128	-0.44%
2020/02/07	11	31.28	2	30.83	31.35	9	1,088	0.83%
2020/02/06	6	31.27	4	31.34	30.95	2	1,051	0.19%
2020/02/05	2	30.05	1	30.20	30.05	1	920	0.11%
2020/02/04	12	30.37	3	30.12	30.25	9	896	1.00%
2020/02/03	7	29.28	0	0.00	29.20	7	859	0.81%
2020/01/31	1	29.70	1	30.00	30.00	0	844	0.00%
2020/01/30	7	29.18	8	28.79	29.00	-1	821	-0.12%
2020/01/20	7	30.50	6	30.02	30.35	1	785	0.13%
2020/01/17	4	29.75	7	29.67	29.30	-3	731	-0.41%
2020/01/16	5	28.40	0	0.00	28.70	5	698	0.72%
2020/01/14	0	0.00	4	28.83	28.85	-4	692	-0.58%
2020/01/13	0	0.00	1	29.35	28.80	-1	701	-0.14%
2020/01/10	1	29.05	0	0.00	28.75	1	688	0.15%
2020/01/08	1	27.80	2	27.65	27.60	-1	664	-0.15%
2020/01/07	1	27.90	0	0.00	28.05	1	678	0.15%
2020/01/03	1	28.25	0	0.00	28.30	1	672	0.15%
2019/12/31	0	0.00	6	29.50	29.10	-6	653	-0.92%
2019/12/27	1	29.05	0	0.00	28.80	1	634	0.16%
2019/12/24	0	0.00	1	29.35	29.35	-1	632	-0.16%
2019/12/23	2	29.50	0	0.00	29.35	2	632	0.32%
2019/12/18	0	0.00	1	30.15	30.15	-1	618	-0.16%
2019/12/17	3	29.25	0	0.00	29.40	3	564	0.53%
2019/12/11	0	0.00	5	29.60	29.10	-5	544	-0.92%
2019/12/10	0	0.00	4	28.55	28.60	-4	523	-0.76%
2019/12/09	0	0.00	1	28.20	28.20	-1	521	-0.19%
2019/12/06	1	27.60	0	0.00	27.75	1	516	0.19%
2019/12/02	4	28.55	4	28.00	27.80	0	526	0.00%
2019/11/29	1	28.75	0	0.00	28.45	1	521	0.19%
2019/11/26	0	0.00	1	28.10	28.20	-1	488	-0.20%
2019/11/25	0	0.00	2	27.50	27.55	-2	463	-0.43%
2019/11/21	0	0.00	1	27.15	27.00	-1	452	-0.22%
2019/11/19	0	0.00	1	26.75	26.75	-1	448	-0.22%
2019/11/15	1	26.90	0	0.00	26.50	1	466	0.21%
2019/11/06	0	0.00	3	25.50	25.45	-3	487	-0.62%
2019/10/28	0	0.00	13	24.74	24.85	-13	650	-2.00%
2019/10/23	1	24.70	1	24.70	24.85	0	698	0.00%
2019/10/22	2	24.70	0	0.00	24.70	2	705	0.28%
2019/10/18	1	25.70	0	0.00	25.30	1	757	0.13%
2019/10/16	0	0.00	1	25.75	25.95	-1	855	-0.12%
2019/10/15	4	25.33	0	0.00	25.95	4	881	0.45%
2019/10/14	1	26.00	1	26.00	26.05	0	878	0.00%
2019/10/08	1	25.95	0	0.00	25.95	1	959	0.10%
2019/10/04	0	0.00	3	25.75	25.70	-3	986	-0.30%
2019/09/23	0	0.00	1	25.80	26.00	-1	1,075	-0.09%
2019/09/19	0	0.00	12	25.13	25.40	-12	1,072	-1.12%
2019/09/12	1	24.60	0	0.00	24.50	1	1,096	0.09%
2019/09/11	2	24.60	0	0.00	24.60	2	1,108	0.18%
2019/09/10	1	24.45	0	0.00	24.60	1	1,164	0.09%
2019/09/09	1	24.60	0	0.00	24.70	1	1,202	0.08%
2019/09/05	2	23.70	0	0.00	23.70	2	1,211	0.17%
2019/08/28	0	0.00	70	23.40	23.30	-70	1,582	-4.42%
2019/08/21	70	23.46	0	0.00	23.40	70	1,570	4.46%
2019/08/20	2	22.90	0	0.00	22.80	2	1,551	0.13%
2019/08/15	1	21.65	0	0.00	22.15	1	1,530	0.07%
2019/08/14	7	22.54	0	0.00	22.30	7	1,525	0.46%
2019/08/13	5	23.00	0	0.00	23.00	5	1,514	0.33%
2019/08/08	4	23.30	0	0.00	23.40	4	1,502	0.27%
2019/08/01	0	0.00	1	25.50	25.15	-1	1,414	-0.07%
2019/07/31	0	0.00	1	25.90	25.50	-1	1,394	-0.07%
2019/07/29	0	0.00	3	27.18	26.85	-3	1,326	-0.23%
2019/07/25	0	0.00	2	27.75	27.40	-2	1,300	-0.15%
2019/07/23	0	0.00	4	28.05	27.70	-4	1,277	-0.31%
2019/07/22	8	28.91	0	0.00	28.55	8	1,253	0.64%
2019/07/19	0	0.00	1	28.10	28.90	-1	1,208	-0.08%
2019/07/17	3	27.98	1	27.80	27.80	2	1,114	0.18%
2019/07/16	13	27.60	1	27.80	27.80	12	1,087	1.10%
2019/07/11	0	0.00	1	27.20	27.30	-1	999	-0.10%
2019/07/10	0	0.00	2	27.25	26.40	-2	979	-0.20%
2019/07/09	1	27.00	0	0.00	27.05	1	973	0.10%
2019/07/04	6	26.65	17	26.92	26.85	-11	947	-1.16%
2019/07/03	11	26.25	0	0.00	26.15	11	901	1.22%
2019/06/26	3	25.80	0	0.00	25.55	3	868	0.35%
2019/06/19	0	0.00	11	26.03	26.55	-11	852	-1.29%
2019/06/18	1	26.65	0	0.00	26.45	1	840	0.12%
2019/06/17	1	25.50	0	0.00	25.50	1	786	0.13%
2019/06/14	0	0.00	1	26.80	26.70	-1	755	-0.13%
2019/06/13	0	0.00	3	27.10	27.10	-3	749	-0.40%
2019/06/11	0	0.00	4	26.85	26.85	-4	686	-0.58%
2019/06/10	8	27.41	9	27.25	27.35	-1	653	-0.15%
2019/06/06	13	27.21	7	26.86	27.00	6	582	1.03%
2019/06/05	1	24.80	30	25.10	25.90	-29	464	-6.25%
2019/05/31	0	0.00	1	23.60	23.50	-1	362	-0.28%
2019/05/17	1	22.60	0	0.00	22.45	1	342	0.29%
2019/05/16	1	22.20	0	0.00	22.25	1	340	0.29%
2019/05/15	2	22.20	0	0.00	22.25	2	340	0.59%
2019/05/03	2	21.63	0	0.00	21.60	2	420	0.48%
2019/05/02	5	21.45	1	21.45	21.55	4	449	0.89%
2019/04/25	0	0.00	2	21.05	21.30	-2	490	-0.41%
2019/04/22	0	0.00	27	21.68	21.60	-27	473	-5.71%
2019/04/17	3	21.90	0	0.00	21.90	3	465	0.64%
2019/04/01	0	0.00	2	24.15	23.70	-2	437	-0.46%
2019/03/29	5	24.00	0	0.00	24.05	5	448	1.11%
2019/03/28	5	23.60	0	0.00	23.80	5	437	1.14%
2019/03/27	10	23.50	0	0.00	23.55	10	429	2.33%
2019/03/26	2	23.45	0	0.00	23.50	2	426	0.47%
2019/03/25	5	23.19	0	0.00	23.30	5	421	1.19%
2019/03/20	0	0.00	4	23.55	23.70	-4	396	-1.01%
2019/03/19	0	0.00	1	23.50	23.30	-1	390	-0.26%
2019/03/12	4	22.30	0	0.00	22.25	4	367	1.09%
2019/01/22	0	0.00	2	20.65	20.70	-2	261	-0.76%
2019/01/09	0	0.00	2	19.30	19.20	-2	281	-0.71%
2019/01/07	0	0.00	6	19.03	19.00	-6	287	-2.09%
2019/01/02	6	19.10	0	0.00	19.10	6	339	1.77%
2018/12/24	0	0.00	5	19.40	19.40	-5	502	-1.00%
2018/12/19	2	18.60	0	0.00	18.60	2	604	0.33%
2018/12/18	5	19.15	0	0.00	19.05	5	705	0.71%
2018/12/03	0	0.00	2	19.35	19.50	-2	1,157	-0.17%
2018/11/30	0	0.00	5	19.03	19.00	-5	1,156	-0.43%
2018/10/22	2	18.50	0	0.00	19.05	2	1,216	0.16%
2018/10/19	1	18.50	1	18.80	18.55	0	1,214	0.00%
2018/10/12	0	0.00	1	19.20	19.35	-1	1,192	-0.08%
2018/10/09	2	21.75	0	0.00	21.55	2	1,161	0.17%
2018/10/04	0	0.00	2	23.90	24.00	-2	1,110	-0.18%
2018/10/02	5	24.93	2	24.85	24.30	3	1,080	0.28%
2018/09/26	41	24.26	0	0.00	24.05	41	951	4.31%
2018/09/18	0	0.00	3	24.47	24.50	-3	735	-0.41%
2018/08/22	0	0.00	1	21.70	21.65	-1	837	-0.12%
2018/08/16	0	0.00	3	21.52	21.80	-3	897	-0.33%
2018/08/13	0	0.00	30	21.90	21.65	-30	915	-3.28%
2018/08/06	30	22.73	9	23.09	23.45	21	1,000	2.10%
2018/06/28	1	23.30	0	0.00	23.25	1	4,320	0.02%
2018/06/27	0	0.00	15	23.50	23.55	-15	4,753	-0.32%
2018/06/25	0	0.00	11	22.08	21.90	-11	4,978	-0.22%
2018/06/22	4	22.33	1	22.35	22.30	3	5,091	0.06%
2018/06/21	1	22.80	0	0.00	22.70	1	5,087	0.02%
2018/06/14	2	23.10	1	22.90	22.45	1	5,042	0.02%
2018/06/13	4	23.48	3	23.53	23.10	1	5,007	0.02%
2018/06/11	1	22.70	0	0.00	22.80	1	4,911	0.02%
2018/06/06	0	0.00	1	22.45	22.45	-1	4,905	-0.02%
2018/06/05	5	22.50	0	0.00	22.40	5	4,898	0.10%
2018/06/01	0	0.00	2	22.40	22.85	-2	4,886	-0.04%
2018/05/31	1	22.60	2	22.30	22.25	-1	4,872	-0.02%
2018/05/30	1	22.60	10	22.55	22.45	-9	4,870	-0.18%
2018/05/29	2	22.55	0	0.00	22.55	2	4,864	0.04%
2018/05/28	17	22.53	0	0.00	22.30	17	4,857	0.35%
2018/05/24	1	23.90	1	23.90	23.70	0	4,821	0.00%
2018/05/22	0	0.00	1	24.30	23.95	-1	4,818	-0.02%
2018/05/21	3	23.97	0	0.00	24.25	3	4,810	0.06%
2018/05/18	0	0.00	2	24.00	23.80	-2	4,807	-0.04%
2018/05/17	1	24.35	4	24.09	24.05	-3	4,798	-0.06%
2018/05/16	0	0.00	1	24.90	24.60	-1	4,783	-0.02%
2018/05/15	9	25.26	7	25.22	24.70	2	4,773	0.04%
2018/05/14	1	24.55	0	0.00	24.35	1	4,744	0.02%
2018/05/11	2	24.50	1	24.80	24.65	1	4,736	0.02%
2018/05/10	1	24.35	1	24.45	24.50	0	4,690	0.00%
2018/05/09	1	24.30	2	25.00	24.80	-1	4,674	-0.02%
2018/05/08	2	24.83	0	0.00	24.25	2	4,604	0.04%
2018/05/04	2	24.75	0	0.00	24.70	2	4,565	0.04%
2018/05/03	4	24.43	0	0.00	24.95	4	4,544	0.09%
2018/05/02	13	25.13	2	24.53	24.30	11	4,481	0.25%
2018/04/30	0	0.00	8.1	28.13	26.85	-8.1	4,346	-0.19%
2018/04/27	0	0.00	1	25.70	27.30	-1	4,245	-0.02%
2018/04/26	8	28.34	0	0.00	26.60	8	4,166	0.19%
2018/04/25	5	28.36	12	28.65	29.10	-7	3,994	-0.18%
2018/04/24	3	28.43	3	28.52	27.55	0	3,885	0.00%
2018/04/23	13	29.24	8	29.33	29.10	5	3,793	0.13%
2018/04/20	9	28.99	13	29.75	29.10	-4	3,688	-0.11%
2018/04/19	24	27.86	22	27.50	27.50	2	3,280	0.06%
2018/04/18	12	26.38	2	26.20	26.40	10	3,153	0.32%
2018/04/17	0	0.00	2	25.50	25.30	-2	3,110	-0.06%
2018/04/16	4	26.14	3	26.48	26.20	1	3,050	0.03%
2018/04/13	1	26.05	9	25.73	25.20	-8	2,966	-0.27%
2018/04/12	5	26.25	16	26.73	25.90	-11	2,973	-0.37%
2018/04/11	15	27.87	6	28.58	27.20	9	2,905	0.31%
2018/04/10	5	29.15	3	29.72	28.35	2	2,720	0.07%
2018/04/09	4	30.46	8	31.26	31.45	-4	2,444	-0.16%
2018/04/03	25	26.44	20	26.81	28.60	5	2,245	0.22%
2018/04/02	3	26.23	3.5	26.34	26.00	-0.5	2,049	-0.02%
2018/03/31	2	26.28	0	0.00	25.85	2	1,987	0.10%
2018/03/30	8	26.30	7	26.62	26.15	1	1,867	0.05%
2018/03/29	3	23.93	49	25.31	25.40	-46	1,408	-3.27%
2018/03/28	6	23.85	8	24.15	23.10	-2	1,224	-0.16%
2018/03/27	49	22.99	10	22.88	23.55	39	1,109	3.52%
2018/03/16	0	0.00	2	22.20	22.05	-2	968	-0.21%
2018/03/15	0	0.00	5	21.42	21.50	-5	937	-0.53%
2018/03/09	5	20.90	0	0.00	21.00	5	952	0.53%
2018/02/09	1	19.85	0	0.00	20.10	1	1,121	0.09%
2018/02/08	0	0.00	3	20.28	20.15	-3	1,126	-0.27%
2018/02/07	1	20.10	2	20.20	19.95	-1	1,141	-0.09%
2018/02/06	4	20.30	2	20.10	19.90	2	1,141	0.18%
2018/02/02	0	0.00	2	21.10	21.10	-2	1,243	-0.16%
2018/02/01	0	0.00	1	21.40	21.30	-1	1,246	-0.08%
2018/01/31	3	20.80	2	20.60	21.00	1	1,231	0.08%
2018/01/22	0	0.00	3	21.35	21.70	-3	1,224	-0.24%
2018/01/17	0	0.00	10	22.25	22.45	-10	1,194	-0.84%
2018/01/16	4	23.04	7	22.99	22.30	-3	1,182	-0.25%
2018/01/15	0	0.00	3	21.72	21.65	-3	1,093	-0.27%
2018/01/12	0	0.00	7	21.81	21.95	-7	1,095	-0.64%
2018/01/11	3	22.10	3	22.68	21.85	0	1,082	0.00%
2018/01/10	0	0.00	2	21.80	21.75	-2	1,031	-0.19%
2018/01/09	1	21.90	0	0.00	22.10	1	1,032	0.10%
2018/01/08	6	21.93	6	22.02	22.10	0	1,029	0.00%
2018/01/05	0	0.00	3	21.42	21.30	-3	958	-0.31%
2018/01/04	6	21.31	2	21.50	21.00	4	940	0.43%
2018/01/03	1	20.90	0	0.00	21.00	1	918	0.11%
2018/01/02	1	20.85	0	0.00	20.90	1	915	0.11%