堤維西 (1522)-元大-台中券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
58.3
漲跌
▲5.3
漲幅
+10.00%
成交量
5,860張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	330	58.30	2	58.30	58.30	328	8,307	3.95%	大買/鉅額交易
2024/05/09	1	53.40	3	53.00	53.00	-2	8,225	-0.02%
2024/05/08	0	0.00	1	51.70	51.40	-1	8,086	-0.01%
2024/05/07	3	50.17	2	50.30	50.40	1	8,071	0.01%
2024/05/03	1.1	51.02	0	0.00	51.20	1.1	8,080	0.01%
2024/05/02	3.1	51.77	4	51.75	51.70	-1	8,099	-0.01%
2024/04/30	5	50.86	7	50.57	50.20	-2	8,057	-0.02%
2024/04/29	1	49.55	1	50.20	50.80	0	7,992	0.00%
2024/04/26	2	48.53	1	49.05	48.60	1	7,903	0.01%
2024/04/25	7	49.06	2	49.10	48.20	5	7,868	0.06%
2024/04/24	7	49.31	1	49.45	48.85	6	7,856	0.08%
2024/04/23	1	49.10	1	49.60	48.05	0	7,850	0.00%
2024/04/22	1	48.35	2	48.50	48.25	-1	7,851	-0.01%
2024/04/19	0	0.00	8	50.08	49.80	-8	7,840	-0.10%
2024/04/18	2	51.60	6	51.35	51.10	-4	7,814	-0.05%
2024/04/17	1	51.30	2	51.65	51.30	-1	7,841	-0.01%
2024/04/16	2	52.90	8.5	52.02	51.70	-6.5	7,823	-0.08%
2024/04/15	2	54.60	1	54.80	54.00	1	7,778	0.01%
2024/04/12	8.2	53.88	2	53.70	53.90	6.2	7,721	0.08%
2024/04/11	2	56.00	8	54.55	53.70	-6	7,667	-0.08%
2024/04/10	7.1	57.80	1	57.90	57.50	6.1	7,571	0.08%
2024/04/09	7.5	58.07	37	59.14	58.20	-29.5	7,511	-0.39%
2024/04/08	14	59.01	4	58.70	59.50	10	7,445	0.13%
2024/04/03	3	58.77	11.2	58.09	58.50	-8.2	7,389	-0.11%
2024/04/02	38	60.01	28	59.58	59.10	10	7,308	0.14%
2024/04/01	17	57.24	13	56.91	59.40	4	6,949	0.06%
2024/03/29	6	52.53	4	53.48	54.00	2	6,696	0.03%
2024/03/28	28	53.18	24	53.29	54.00	4	6,600	0.06%
2024/03/27	23	52.32	3	51.63	52.10	20	6,312	0.32%
2024/03/26	1.5	50.23	2.1	51.12	50.20	-0.6	6,218	-0.01%
2024/03/25	3	50.93	5	50.62	51.00	-2	6,160	-0.03%
2024/03/22	1	48.80	2	49.03	49.80	-1	6,120	-0.02%
2024/03/20	4	50.65	2	50.40	50.10	2	6,197	0.03%
2024/03/19	11	50.42	12	50.51	50.70	-1	6,192	-0.02%
2024/03/18	22.1	49.17	34	49.68	50.40	-11.9	6,162	-0.19%
2024/03/15	5	47.05	9	46.86	46.60	-4	6,013	-0.07%
2024/03/14	8	46.96	3	47.27	46.35	5	6,033	0.08%
2024/03/13	3	46.70	2	46.45	46.35	1	6,331	0.02%
2024/03/12	9	46.68	9	46.66	47.50	0	7,073	0.00%
2024/03/11	5	45.28	8	45.04	44.75	-3	7,350	-0.04%
2024/03/08	4	44.95	4	44.80	44.30	0	7,473	0.00%
2024/03/07	2	47.68	2	47.40	46.05	0	7,414	0.00%
2024/03/06	23	49.17	16	48.73	48.35	7	7,353	0.10%
2024/03/05	4	49.57	14	49.69	48.60	-10	7,268	-0.14%
2024/03/04	2	50.50	31	50.80	51.20	-29	7,067	-0.41%
2024/03/01	26	50.86	15.1	50.52	50.80	10.9	6,962	0.16%
2024/02/29	49.1	51.39	34	50.42	50.60	15.1	6,742	0.22%
2024/02/27	30	49.30	21	49.29	50.50	9	5,591	0.16%
2024/02/26	7	45.92	10	45.92	45.95	-3	5,250	-0.06%
2024/02/23	0	0.00	1	44.65	44.20	-1	5,132	-0.02%
2024/02/22	0	0.00	3	44.95	45.00	-3	5,124	-0.06%
2024/02/20	6	44.57	3.3	44.98	43.55	2.7	5,114	0.05%
2024/02/19	15	43.13	13	44.12	44.20	2	5,047	0.04%
2024/02/16	3	43.42	16.1	44.07	43.05	-13.1	5,025	-0.26%
2024/02/15	4	42.10	10	42.06	42.40	-6	4,997	-0.12%
2024/02/05	1	39.65	1	39.75	40.05	0	5,038	0.00%
2024/02/01	0	0.00	5	39.35	39.40	-5	5,333	-0.09%
2024/01/31	0	0.00	1	39.35	39.40	-1	5,344	-0.02%
2024/01/29	1	38.70	1	38.95	39.25	0	5,355	0.00%
2024/01/26	1.1	38.89	1	39.70	39.00	0.1	5,365	0.00%
2024/01/25	9.1	39.11	2	38.88	38.85	7.1	5,359	0.13%
2024/01/24	1	38.35	1	38.10	38.15	0	5,328	0.00%
2024/01/23	1	37.65	1	37.85	37.70	0	5,372	0.00%
2024/01/22	1	37.35	0	0.00	37.20	1	5,399	0.02%
2024/01/19	1	37.20	0	0.00	37.10	1	5,418	0.02%
2024/01/17	0	0.00	1	37.60	37.35	-1	5,556	-0.02%
2024/01/16	2	38.15	2	38.10	38.15	0	5,598	0.00%
2024/01/11	2	38.40	2	38.65	38.90	0	5,725	0.00%
2024/01/10	0	0.00	1	39.75	39.45	-1	5,728	-0.02%
2024/01/08	1	39.45	1	39.45	39.30	0	5,859	0.00%
2024/01/05	1	39.85	1	39.95	39.80	0	5,936	0.00%
2024/01/04	1	40.20	1	40.35	40.25	0	6,135	0.00%
2024/01/03	0	0.00	1	40.10	40.65	-1	6,192	-0.02%
2024/01/02	3	40.53	1	40.85	40.40	2	6,274	0.03%
2023/12/29	1	40.50	2	40.53	40.50	-1	6,383	-0.02%
2023/12/28	1.1	39.85	0	0.00	39.75	1.1	6,418	0.02%
2023/12/27	4.1	39.82	0	0.00	39.75	4.1	6,637	0.06%
2023/12/26	2.1	40.01	1	40.00	40.00	1.1	6,772	0.02%
2023/12/25	1.1	40.41	3	40.10	39.80	-1.9	6,864	-0.03%
2023/12/22	3	40.92	3	40.90	40.30	0	7,065	0.00%
2023/12/21	3	41.28	13	41.23	41.00	-10	7,860	-0.13%
2023/12/20	2	42.18	1	41.90	41.95	1	7,983	0.01%
2023/12/19	5	42.00	1	42.35	42.05	4	8,121	0.05%
2023/12/15	7	44.16	8	44.39	43.45	-1	8,561	-0.01%
2023/12/14	2	44.40	9	43.76	43.80	-7	9,092	-0.08%
2023/12/13	17	43.48	10	43.75	43.80	7	9,355	0.07%
2023/12/12	2	42.30	1	42.60	42.65	1	9,845	0.01%
2023/12/11	3	42.85	95	43.10	42.55	-92	11,653	-0.79%
2023/12/08	121	44.09	26	43.73	43.15	95	12,678	0.75%	大買/
2023/12/07	77	44.45	89	43.61	42.70	-12	13,114	-0.09%
2023/12/06	31	43.35	17	42.99	43.95	14	12,484	0.11%
2023/12/05	9	41.48	4.3	41.21	41.40	4.7	12,183	0.04%
2023/12/04	2	41.00	1	40.80	40.65	1	12,092	0.01%
2023/12/01	1	40.75	7	40.34	40.85	-6	12,111	-0.05%
2023/11/28	0	0.00	2	39.95	40.00	-2	12,420	-0.02%
2023/11/27	3	39.72	0	0.00	39.05	3	12,580	0.02%
2023/11/24	1	40.20	0	0.00	40.00	1	12,576	0.01%
2023/11/22	2	40.30	7	40.16	40.10	-5	12,555	-0.04%
2023/11/21	0	0.00	8	40.38	40.15	-8	12,510	-0.06%
2023/11/20	4	40.55	3	40.45	40.60	1	12,452	0.01%
2023/11/17	3	39.63	2	39.85	40.30	1	12,339	0.01%
2023/11/16	5	39.51	4	39.64	39.75	1	12,255	0.01%
2023/11/15	7	39.58	14.2	39.22	39.05	-7.2	12,160	-0.06%
2023/11/14	11	39.31	9	39.35	39.40	2	12,066	0.02%
2023/11/13	8	38.81	7	38.64	38.80	1	11,913	0.01%
2023/11/10	6	37.83	1	36.95	36.95	5	11,746	0.04%
2023/11/09	26	38.64	28	37.97	38.25	-2	11,680	-0.02%
2023/11/08	3	38.45	0.1	38.33	38.25	3	11,432	0.03%
2023/11/07	0.1	38.22	0	38.30	38.05	0	11,433	0.00%
2023/11/06	0	38.45	0	38.45	38.35	0	11,441	0.00%
2023/11/03	1	38.41	1	38.30	38.35	0	11,445	0.00%
2023/11/02	1	38.60	2	38.30	38.50	-1	11,434	-0.01%
2023/11/01	2	37.85	0	37.55	37.85	2	11,417	0.02%
2023/10/31	1	38.11	4.2	37.88	37.40	-3.2	11,407	-0.03%
2023/10/30	2.4	38.22	2.1	38.53	38.55	0.4	11,363	0.00%
2023/10/27	3	39.13	1.1	38.63	38.50	2	11,339	0.02%
2023/10/26	3.1	39.12	1.1	39.37	39.15	2	11,361	0.02%
2023/10/25	7.1	40.18	6	40.10	39.85	1.1	11,416	0.01%
2023/10/23	6	38.99	65.1	38.82	38.70	-59.1	11,558	-0.51%
2023/10/20	1.1	38.75	1.1	38.61	38.60	0.1	11,551	0.00%
2023/10/19	3.1	40.06	5.1	39.90	39.95	-2	11,525	-0.02%
2023/10/18	2.1	40.55	1.1	40.47	40.45	0.9	11,481	0.01%
2023/10/17	3.1	41.51	2.1	40.98	40.55	1.1	11,531	0.01%
2023/10/16	4.1	41.63	3	41.42	41.70	1	11,521	0.01%
2023/10/13	9	42.14	4.1	42.16	42.30	4.9	11,537	0.04%
2023/10/12	9	41.08	16	41.95	41.80	-7	11,493	-0.06%
2023/10/11	12	42.61	5	42.61	42.35	7	11,304	0.06%
2023/10/06	3	43.25	0	0.00	43.15	3	11,264	0.03%
2023/10/05	4	43.55	3	43.88	42.90	1	11,202	0.01%
2023/10/04	3	42.95	2	42.85	42.85	1	11,200	0.01%
2023/10/03	6.1	44.71	17	43.67	43.30	-11	11,160	-0.10%
2023/10/02	5	43.82	8	44.03	44.00	-3	10,964	-0.03%
2023/09/28	9.2	43.83	0	0.00	43.60	9.2	10,853	0.08%
2023/09/27	13	42.61	7	43.05	43.50	6	10,960	0.05%
2023/09/26	87	44.92	77.1	45.39	43.00	10	11,047	0.09%
2023/09/25	13.1	44.10	13	44.02	44.30	0	10,301	0.00%
2023/09/22	5	42.21	14	42.95	43.50	-9	10,247	-0.09%
2023/09/21	29	43.23	25	43.27	43.20	4	10,155	0.04%
2023/09/20	12	44.08	15	43.88	43.15	-3	10,028	-0.03%
2023/09/19	88.3	44.31	41	44.68	43.65	47.2	9,870	0.48%
2023/09/18	16	44.00	5.1	43.93	44.10	11	9,414	0.12%
2023/09/15	22.1	42.88	20	43.22	43.75	2.1	9,142	0.02%
2023/09/14	116	43.59	133	43.53	42.85	-17	8,666	-0.20%	大買/大賣/
2023/09/13	77.8	40.88	146	41.27	42.65	-68.3	6,980	-0.98%	大賣/
2023/09/12	134	37.72	97	37.46	38.80	37	6,287	0.59%	大買/
2023/09/11	27	35.65	3	35.68	35.30	24	6,026	0.40%
2023/09/08	2	35.03	8	35.06	35.05	-6	7,035	-0.09%
2023/09/07	0	0.00	1	34.70	34.85	-1	7,362	-0.01%
2023/09/06	2	34.50	2	34.60	34.35	0	7,402	0.00%
2023/09/05	1	34.05	0.1	34.08	34.50	1	7,365	0.01%
2023/09/04	7.1	34.18	7	34.36	34.35	0.1	7,385	0.00%
2023/09/01	10	34.60	7	34.31	34.15	3	7,276	0.04%
2023/08/31	7	33.73	7	34.08	34.30	0	7,010	0.00%
2023/08/28	1	30.55	0	0.00	30.35	1	6,802	0.01%
2023/08/24	1	30.70	0	0.00	30.65	1	6,760	0.01%
2023/08/17	0.1	31.05	3	30.75	31.20	-2.9	6,811	-0.04%
2023/08/14	0	0.00	7	30.52	30.45	-7	6,836	-0.10%
2023/08/09	0	0.00	4	32.61	32.60	-4	6,806	-0.06%
2023/08/04	0	0.00	2	32.25	32.20	-2	6,851	-0.03%
2023/08/02	0	0.00	10	32.73	32.35	-10	6,857	-0.15%
2023/08/01	1	33.06	1	33.30	33.00	0	6,840	0.00%
2023/07/27	13	34.26	1	33.60	34.60	12	6,723	0.18%
2023/07/26	1	32.95	1	32.65	32.40	0	6,468	0.00%
2023/07/25	0	0.00	5	31.75	31.80	-5	6,432	-0.08%
2023/07/21	1	32.10	1	32.40	32.30	0	6,379	0.00%
2023/07/20	7	32.31	1	32.80	32.30	6	6,378	0.09%
2023/07/18	2	34.60	0	0.00	34.05	2	6,291	0.03%
2023/07/17	1.5	35.12	0	0.00	35.15	1.5	6,262	0.02%
2023/07/14	4	34.53	0	0.00	34.45	4	6,300	0.06%
2023/07/12	0	0.00	3	34.55	34.30	-3	6,341	-0.05%
2023/07/11	3	34.83	4	34.33	34.30	-1	6,323	-0.02%
2023/07/10	4	36.24	0	0.00	36.55	4	6,211	0.06%
2023/07/07	5	36.25	0	0.00	36.15	5	6,203	0.08%
2023/07/06	5	36.47	0	0.00	36.40	5	6,159	0.08%
2023/07/05	16	36.61	14	36.15	35.95	2	6,106	0.03%
2023/07/04	21	38.43	11	38.00	37.80	10	5,903	0.17%
2023/07/03	5	37.47	4	37.65	37.60	1	5,600	0.02%
2023/06/30	12	37.28	7	37.19	37.15	5	5,536	0.09%
2023/06/29	6	37.20	10	36.97	37.45	-4	5,436	-0.07%
2023/06/28	10	37.44	16	37.43	37.60	-6	5,349	-0.11%
2023/06/27	3	36.82	15	36.36	36.20	-12	5,205	-0.23%
2023/06/26	4	37.00	2	36.80	36.85	2	5,120	0.04%
2023/06/21	4	37.01	8	37.01	37.05	-4	4,988	-0.08%
2023/06/20	9	36.79	9	36.86	36.35	0	4,933	0.00%
2023/06/19	18	37.26	19	37.31	37.10	-1	4,878	-0.02%
2023/06/16	51	37.81	71	37.53	37.30	-20	4,736	-0.42%
2023/06/15	84	36.02	62	36.19	36.95	22	4,348	0.51%
2023/06/14	74	35.63	53	35.81	35.25	21	4,010	0.52%
2023/06/13	2	33.20	17	32.92	33.70	-15	2,830	-0.53%
2023/06/12	11	30.57	8	30.56	30.65	3	2,369	0.13%
2023/06/08	5	30.01	6	29.61	29.30	-1	2,291	-0.04%
2023/06/02	0	0.00	37	29.45	29.40	-37	2,347	-1.58%
2023/05/25	1	29.45	0	0.00	29.40	1	2,430	0.04%
2023/05/24	0	0.00	2	29.90	29.75	-2	2,514	-0.08%
2023/05/16	1	28.50	0	0.00	28.50	1	2,789	0.04%
2023/05/12	3	27.98	0	0.00	28.45	3	2,792	0.11%
2023/05/11	3	27.98	0	0.00	27.90	3	2,775	0.11%
2023/05/10	0	0.00	1	29.40	29.45	-1	2,720	-0.04%
2023/05/09	1	29.30	0	0.00	29.20	1	2,729	0.04%
2023/05/05	1	29.60	0	0.00	29.60	1	2,756	0.04%
2023/04/28	12	29.47	2	29.58	29.50	10	2,817	0.35%
2023/04/27	1	28.75	1	28.90	29.05	0	2,794	0.00%
2023/04/26	2	28.40	0	0.00	28.65	2	2,791	0.07%
2023/04/24	1	29.05	0	0.00	29.05	1	2,790	0.04%
2023/04/21	3	29.68	1	29.10	29.05	2	2,777	0.07%
2023/04/20	1	30.45	0	0.00	30.70	1	2,732	0.04%
2023/04/19	2	30.90	2.2	30.57	30.90	-0.2	2,692	-0.01%
2023/04/13	1	29.95	0	0.00	29.70	1	2,588	0.04%
2023/04/11	1	29.90	0	0.00	29.70	1	2,708	0.04%
2023/04/10	1	29.40	0	0.00	29.60	1	2,898	0.03%
2023/03/29	1	29.60	0	0.00	29.65	1	3,060	0.03%
2023/03/28	0	0.00	1	29.25	29.35	-1	3,095	-0.03%
2023/03/27	0	0.00	1	30.00	29.70	-1	3,083	-0.03%
2023/03/24	1	30.30	2	30.35	30.30	-1	3,092	-0.03%
2023/03/23	0	0.00	1	30.05	30.05	-1	3,049	-0.03%
2023/03/22	5	30.09	2	29.85	29.65	3	3,028	0.10%
2023/03/21	4	29.59	2	29.55	29.55	2	2,953	0.07%
2023/03/20	0	0.00	9	29.16	29.30	-9	2,899	-0.31%
2023/03/17	24	29.11	24	28.98	28.80	0	2,849	0.00%
2023/03/16	1	27.65	0	0.00	27.25	1	2,698	0.04%
2023/03/15	2	28.20	1	28.20	28.20	1	2,788	0.04%
2023/03/14	5	28.21	3	28.20	28.05	2	2,817	0.07%
2023/03/13	4	28.75	1	28.95	29.00	3	2,849	0.11%
2023/03/10	0	0.00	2	29.30	29.25	-2	2,865	-0.07%
2023/03/09	1	29.00	1	29.00	28.85	0	3,016	0.00%
2023/03/07	1	29.15	10	29.25	29.25	-9	3,752	-0.24%
2023/03/06	0	0.00	4	28.88	29.00	-4	3,738	-0.11%
2023/03/03	1	28.60	0	0.00	28.65	1	3,718	0.03%
2023/02/24	0	0.00	2	28.40	28.40	-2	3,717	-0.05%
2023/02/23	10.4	28.75	0	0.00	28.75	10.4	3,711	0.28%
2023/02/22	2	29.00	1	29.15	28.95	1	3,729	0.03%
2023/02/21	3	29.45	4	29.39	29.80	-1	3,673	-0.03%
2023/02/16	3	28.78	3	28.77	28.50	0	3,660	0.00%
2023/02/15	0	0.00	3	28.55	28.35	-3	3,636	-0.08%
2023/02/14	0	0.00	5	28.35	28.40	-5	3,606	-0.14%
2023/02/10	2	27.95	0	0.00	27.70	2	3,597	0.06%
2023/02/09	2	27.88	0	0.00	27.90	2	3,592	0.06%
2023/02/06	0	0.00	4	28.28	28.25	-4	3,613	-0.11%
2023/02/03	4	27.85	2	27.80	27.80	2	3,593	0.06%
2023/02/02	1	28.30	2	28.28	28.25	-1	3,589	-0.03%
2023/02/01	2	27.98	5	28.13	28.30	-3	3,585	-0.08%
2023/01/31	0	0.00	4	27.85	27.95	-4	3,587	-0.11%
2023/01/30	0	0.00	3	27.48	27.70	-3	3,602	-0.08%
2023/01/17	0	0.00	2	26.95	26.90	-2	3,598	-0.06%
2023/01/16	2	26.80	0	0.00	26.60	2	3,613	0.06%
2023/01/13	2	27.10	0.1	26.97	26.65	1.9	3,646	0.05%
2023/01/12	0	0.00	0	27.55	27.15	0	3,663	0.00%
2023/01/11	0	27.60	0	0.00	27.55	0	3,677	0.00%
2023/01/10	0	27.85	5	27.96	27.75	-5	3,699	-0.13%
2023/01/09	0	0.00	4	27.85	27.85	-4	3,721	-0.11%
2023/01/06	2	27.85	1	27.80	27.75	1	3,763	0.03%
2023/01/05	0	0.00	2	27.85	27.80	-2	3,803	-0.05%
2023/01/04	1	28.10	3	27.93	28.20	-2	3,839	-0.05%
2023/01/03	5	27.65	5	27.75	27.95	0	3,895	0.00%
2022/12/30	8	27.81	12	28.16	27.85	-4	3,969	-0.10%
2022/12/29	2	27.33	1	27.20	26.90	1	3,939	0.03%
2022/12/28	3	28.65	2	28.85	27.75	1	3,906	0.03%
2022/12/27	0	0.00	9	27.80	28.20	-9	3,739	-0.24%
2022/12/26	0	0.00	6	26.98	27.15	-6	3,618	-0.17%
2022/12/23	0	0.00	1	26.20	26.15	-1	3,621	-0.03%
2022/12/22	1	26.20	0	0.00	26.35	1	3,649	0.03%
2022/12/21	4	26.20	2	26.30	26.10	2	3,694	0.05%
2022/12/20	5	26.66	1	27.55	26.20	4	3,736	0.11%
2022/12/19	3	27.22	0	0.00	27.20	3	3,765	0.08%
2022/12/16	2	27.80	0	0.00	27.55	2	3,801	0.05%
2022/12/14	0	0.00	1	28.40	28.35	-1	3,787	-0.03%
2022/12/13	1	28.10	0	0.00	28.20	1	3,774	0.03%
2022/12/12	0	0.00	3	28.43	28.40	-3	3,785	-0.08%
2022/12/09	5	28.47	5	28.80	28.30	0	3,817	0.00%
2022/12/08	1	28.50	1	28.65	28.65	0	3,847	0.00%
2022/12/07	0	0.00	19	28.69	29.10	-19	3,842	-0.49%
2022/12/02	11	28.88	11	29.04	28.90	0	3,878	0.00%
2022/12/01	17	29.37	12	29.61	29.05	5	3,839	0.13%
2022/11/30	28.2	29.89	26	29.84	29.95	2.2	3,723	0.06%
2022/11/29	13	28.39	13	28.56	29.70	0	3,432	0.00%
2022/11/24	0	0.00	2	26.80	26.95	-2	3,216	-0.06%
2022/11/22	2	26.85	4	26.84	26.60	-2	3,397	-0.06%
2022/11/21	1	27.10	0	0.00	27.15	1	4,005	0.02%
2022/11/18	7	27.76	4	27.55	27.10	3	4,559	0.07%
2022/11/17	0	0.00	2	27.58	27.45	-2	4,663	-0.04%
2022/11/16	7	27.75	5	27.42	27.35	2	4,733	0.04%
2022/11/15	1	27.20	1	27.20	27.05	0	4,735	0.00%
2022/11/14	2	27.43	0	0.00	27.10	2	4,781	0.04%
2022/11/11	0	0.00	80	26.05	26.00	-80	4,787	-1.67%
2022/11/10	1	25.65	0	0.00	25.55	1	4,986	0.02%
2022/11/07	1	26.30	1	26.40	26.25	0	5,441	0.00%
2022/11/04	22	26.23	0	0.00	26.25	22	5,896	0.37%
2022/11/01	20	25.65	4	25.59	25.65	16	6,987	0.23%
2022/10/28	1	25.30	0	0.00	24.65	1	7,474	0.01%
2022/10/27	21	25.07	0	0.00	25.20	21	7,692	0.27%
2022/10/26	0	0.00	1	24.35	24.20	-1	8,056	-0.01%
2022/10/24	21	25.67	0	0.00	25.65	21	9,896	0.21%
2022/10/21	1	26.00	1	25.90	25.55	0	10,099	0.00%
2022/10/18	2	26.38	1	26.20	26.45	1	10,400	0.01%
2022/10/14	2	26.45	2	26.45	26.40	0	11,190	0.00%
2022/10/13	0	0.00	1	26.00	25.05	-1	11,545	-0.01%
2022/10/12	3	26.30	4	26.05	26.50	-1	11,848	-0.01%
2022/10/11	1	25.50	0	0.00	25.40	1	12,272	0.01%
2022/10/07	1	27.40	1	27.55	27.40	0	12,624	0.00%
2022/10/06	2	27.35	4	27.93	27.95	-2	12,764	-0.02%
2022/10/05	1	26.85	0	0.00	26.65	1	12,872	0.01%
2022/10/04	0	0.00	1	26.70	26.80	-1	13,081	-0.01%
2022/09/30	11	26.04	2	25.68	26.20	9	14,289	0.06%
2022/09/29	0	0.00	1	26.80	26.60	-1	14,422	-0.01%
2022/09/28	2	26.25	2	26.60	26.00	0	14,603	0.00%
2022/09/27	5	26.92	6	27.02	27.45	-1	14,811	-0.01%
2022/09/26	1	27.00	1	26.75	26.40	0	14,833	0.00%
2022/09/23	3	28.35	1	29.00	27.95	2	14,926	0.01%
2022/09/21	6	29.18	0	0.00	28.90	6	15,250	0.04%
2022/09/20	0	0.00	6	29.27	29.45	-6	15,429	-0.04%
2022/09/19	6	29.15	0	0.00	28.95	6	15,645	0.04%
2022/09/16	1	30.30	5	30.30	29.60	-4	15,892	-0.03%
2022/09/15	0	0.00	2	30.63	29.90	-2	16,211	-0.01%
2022/09/14	0	0.00	0	30.25	30.35	0	16,664	0.00%
2022/09/13	1	30.20	9	30.18	30.45	-8	17,060	-0.05%
2022/09/12	12	29.78	0	0.00	29.35	12	17,129	0.07%
2022/09/08	3	29.25	9	29.27	29.30	-6	17,430	-0.03%
2022/09/07	1	28.20	13	28.55	28.65	-12	17,787	-0.07%
2022/09/06	3	28.79	9	28.57	28.55	-6	18,070	-0.03%
2022/09/05	3	29.40	6	29.04	28.70	-3	18,721	-0.02%
2022/09/02	6.2	30.39	1	30.30	30.25	5.2	20,137	0.03%
2022/08/31	0	0.00	1	30.70	30.65	-1	20,899	0.00%
2022/08/30	4	30.61	9	30.59	30.55	-5	21,039	-0.02%
2022/08/29	3.5	30.07	7	30.15	30.25	-3.5	21,166	-0.02%
2022/08/26	80	32.07	86	31.55	31.05	-6	21,164	-0.03%
2022/08/25	65	31.92	67	31.43	30.90	-2	20,828	-0.01%
2022/08/24	26	30.99	17	30.97	31.00	9	20,666	0.04%
2022/08/23	0	0.00	7	30.40	30.65	-7	20,899	-0.03%
2022/08/22	5.2	30.58	0	0.00	30.60	5.2	21,167	0.02%
2022/08/18	1	30.80	14	30.74	30.75	-13	22,464	-0.06%
2022/08/17	7	31.44	13	31.22	30.80	-6	22,788	-0.03%
2022/08/16	16	31.08	10.3	30.84	31.10	5.8	23,336	0.02%
2022/08/15	3.2	30.67	7	30.74	30.95	-3.8	24,023	-0.02%
2022/08/12	17	30.07	3	30.13	30.45	14	24,485	0.06%
2022/08/11	18	30.41	12	30.23	30.05	6	24,492	0.02%
2022/08/10	28	32.38	33	32.23	31.50	-5	24,165	-0.02%
2022/08/09	27	31.96	28	32.13	32.15	-1	23,817	0.00%
2022/08/08	6	30.68	31.3	31.34	31.85	-25.3	23,498	-0.11%
2022/08/05	24	30.80	37	30.96	31.30	-13	23,329	-0.06%
2022/08/04	16	29.62	14.1	29.60	30.00	2	23,085	0.01%
2022/08/03	30.2	29.90	11	29.88	29.70	19.2	22,865	0.08%
2022/08/02	25.1	30.77	20.3	31.00	30.65	4.8	22,614	0.02%
2022/08/01	77	32.17	45	32.21	32.20	32	22,225	0.14%
2022/07/29	59.4	31.43	54.4	31.47	31.65	4.9	21,313	0.02%
2022/07/28	6	30.20	7	30.29	29.85	-1	20,351	0.00%
2022/07/27	5	29.48	5	29.34	29.90	0	20,129	0.00%
2022/07/26	4	28.88	7.5	28.84	28.85	-3.5	19,953	-0.02%
2022/07/25	2	29.50	1	29.10	29.50	1	19,819	0.01%
2022/07/22	6.1	30.30	2	30.10	29.30	4.1	19,726	0.02%
2022/07/21	14.1	29.35	9	29.59	29.95	5.1	19,332	0.03%
2022/07/20	7	31.19	10.3	31.13	30.60	-3.3	18,872	-0.02%
2022/07/19	18	31.15	12	30.91	30.25	6	18,453	0.03%
2022/07/18	13	30.77	25.3	31.13	31.30	-12.3	18,106	-0.07%
2022/07/15	32.2	29.99	32.3	29.82	29.90	-0.2	17,621	0.00%
2022/07/14	13	27.98	14	27.98	28.50	-1	17,185	-0.01%
2022/07/13	10.2	28.35	9	28.61	27.95	1.2	16,931	0.01%
2022/07/12	12	29.60	11	28.53	27.90	1	16,744	0.01%
2022/07/11	82	32.97	68	33.11	31.00	14	16,504	0.08%
2022/07/08	42	30.70	48.2	30.95	31.75	-6.2	15,939	-0.04%
2022/07/07	2.2	27.16	2	27.75	29.10	0.2	15,240	0.00%
2022/07/06	11	28.12	21	28.45	27.40	-10	15,059	-0.07%
2022/07/05	21	29.31	19	29.25	29.60	2	14,837	0.01%
2022/07/04	1	28.20	0	0.00	28.20	1	14,569	0.01%
2022/07/01	4	28.20	27	28.26	27.90	-23	14,470	-0.16%
2022/06/30	8	28.59	10	28.34	28.10	-2	14,298	-0.01%
2022/06/29	32	29.01	86	29.01	29.30	-54	14,125	-0.38%
2022/06/28	10	28.96	7	29.09	29.20	3	13,888	0.02%
2022/06/27	9	28.74	11	28.76	28.95	-2	13,678	-0.01%
2022/06/24	14	28.65	69	28.63	28.30	-55	13,433	-0.41%
2022/06/23	46	28.46	16	28.49	28.55	30	13,141	0.23%
2022/06/22	53	28.18	73	28.20	28.15	-20	12,766	-0.16%
2022/06/21	39	27.42	30	27.27	28.00	9	12,252	0.07%
2022/06/20	6	26.33	64	25.90	25.75	-58	11,799	-0.49%
2022/06/17	20	26.42	14	26.43	27.20	6	11,539	0.05%
2022/06/16	40	27.94	64.1	27.60	27.45	-24.1	11,197	-0.22%
2022/06/15	18	27.47	11	27.48	27.40	7	10,789	0.06%
2022/06/14	223.1	28.28	202.4	28.48	27.55	20.8	10,452	0.20%	大買/大賣/
2022/06/13	205	31.35	222.1	31.54	29.90	-17.1	9,703	-0.18%	大買/大賣/
2022/06/10	56.1	29.83	102	29.41	30.70	-45.9	8,138	-0.56%	大賣/
2022/06/09	131	28.22	46	28.22	28.20	85	7,365	1.15%	大買/
2022/06/08	4	28.03	2	28.13	28.25	2	7,249	0.03%
2022/06/07	71	28.01	70	28.18	28.00	1	7,048	0.01%
2022/06/06	7	27.46	5	27.30	27.75	2	6,851	0.03%
2022/06/02	46	27.99	33	28.42	27.95	13	6,718	0.19%
2022/06/01	33	28.18	70	27.90	28.50	-37	6,424	-0.58%
2022/05/31	58	27.64	5	28.21	27.40	53	6,007	0.88%
2022/05/30	14	28.45	76	28.43	28.10	-62	5,611	-1.10%
2022/05/27	88	28.44	32	27.82	28.70	56	5,233	1.07%
2022/05/26	26	27.76	91	28.18	27.90	-65	4,640	-1.40%
2022/05/25	11	26.70	3	26.43	26.50	8	3,738	0.21%
2022/05/24	52	26.74	44	26.75	27.00	8	3,296	0.24%
2022/05/23	153	26.27	82	25.65	25.95	71	2,512	2.83%	大買/
2022/05/20	48	24.95	84	25.16	24.85	-36	1,653	-2.18%
2022/05/19	12	23.34	9	23.18	23.95	3	1,019	0.29%
2022/05/18	1	22.90	4	22.94	23.10	-3	831	-0.36%
2022/05/17	1	21.80	0	0.00	22.10	1	688	0.15%
2022/05/13	18	21.28	19	20.67	20.45	-1	482	-0.21%
2022/05/12	1	20.45	0	0.00	20.10	1	370	0.27%
2022/05/11	0	0.00	1	20.05	20.00	-1	322	-0.31%
2022/05/10	1	20.15	7	20.11	20.20	-6	301	-1.99%
2022/05/09	7	20.06	0	0.00	20.00	7	292	2.39%
2022/04/27	0	0.00	6	19.75	19.75	-6	241	-2.48%
2022/04/20	0	0.00	2	19.40	19.30	-2	197	-1.01%
2022/04/08	1	18.20	0	0.00	18.20	1	202	0.49%
2022/03/15	1	17.80	0	0.00	17.80	1	234	0.43%
2022/03/08	1	18.05	4	18.00	18.05	-3	235	-1.27%
2022/02/15	1	18.80	0	0.00	18.80	1	260	0.38%
2022/02/14	2	18.85	0	0.00	18.85	2	263	0.76%
2022/01/24	1	18.70	0	0.00	18.70	1	275	0.36%
2021/12/30	0	0.00	1	19.20	19.40	-1	292	-0.34%
2021/12/15	1	18.95	0	0.00	19.10	1	279	0.36%
2021/12/14	1	19.00	0	0.00	19.00	1	287	0.35%
2021/12/02	1	19.00	0	0.00	19.00	1	272	0.37%
2021/11/29	1	19.15	0	0.00	19.15	1	268	0.37%
2021/11/26	22	19.32	0	0.00	19.35	22	266	8.25%
2021/11/22	3	19.48	0	0.00	19.45	3	260	1.15%
2021/11/11	0	0.00	1	20.10	20.10	-1	257	-0.39%
2021/11/05	0	0.00	2	20.20	20.15	-2	268	-0.74%
2021/11/03	1	19.75	0	0.00	19.90	1	271	0.37%
2021/11/02	1	19.90	0	0.00	19.65	1	267	0.37%
2021/11/01	0	0.00	1	20.00	19.90	-1	267	-0.37%
2021/10/21	2	19.30	4	20.20	20.00	-2	283	-0.71%
2021/10/12	2	19.20	0	0.00	19.20	2	283	0.71%
2021/08/24	10	19.24	0	0.00	19.10	10	429	2.33%
2021/08/18	2	19.90	0	0.00	20.15	2	437	0.46%
2021/08/11	50	21.20	0	0.00	20.95	50	440	11.36%
2021/07/14	0	0.00	1	22.45	22.40	-1	854	-0.12%
2021/07/07	1	22.70	0	0.00	22.70	1	1,077	0.09%
2021/07/05	1	22.40	0	0.00	22.35	1	1,101	0.09%
2021/06/28	3	22.32	0	0.00	22.20	3	1,121	0.27%
2021/06/03	4	21.70	0	0.00	21.70	4	1,228	0.33%
2021/05/27	3	21.00	0	0.00	21.00	3	1,232	0.24%
2021/05/26	3	21.00	0	0.00	21.05	3	1,245	0.24%
2021/05/12	0	0.00	1	21.65	20.70	-1	1,344	-0.07%
2021/04/27	3	25.88	5	25.64	25.55	-2	1,320	-0.15%
2021/04/26	0	0.00	0.1	24.75	24.85	-0.1	1,253	-0.01%
2021/04/22	2	24.70	30	24.90	24.35	-28	1,237	-2.26%
2021/04/16	31	24.81	1	25.00	25.00	30	1,129	2.65%
2021/04/15	0	0.00	1	23.65	23.70	-1	1,074	-0.09%
2021/04/14	0	0.00	1	23.75	23.65	-1	1,246	-0.08%
2021/04/13	21	24.44	20	24.39	24.10	1	1,262	0.08%
2021/04/09	0	0.00	10	23.73	23.85	-10	1,239	-0.81%
2021/04/07	5	23.35	0	0.00	23.40	5	1,254	0.40%
2021/03/26	0	0.00	5	23.65	23.70	-5	1,396	-0.36%
2021/03/24	5	23.75	0	0.00	23.75	5	1,393	0.36%
2021/03/22	5	23.70	0	0.00	23.70	5	1,384	0.36%
2021/03/19	2	23.95	1	24.00	23.90	1	1,375	0.07%
2021/03/18	0	0.00	10	23.95	24.00	-10	1,362	-0.73%
2021/03/17	0	0.00	10	23.86	23.85	-10	1,354	-0.74%
2021/03/12	3	24.20	9	23.87	24.05	-6	1,364	-0.44%
2021/03/11	0	0.00	10	23.78	23.65	-10	1,314	-0.76%
2021/03/10	1	23.65	0	0.00	23.65	1	1,312	0.08%
2021/03/09	0	0.00	0.2	23.70	23.85	-0.2	1,315	-0.02%
2021/03/08	0	0.00	5	23.55	23.45	-5	1,311	-0.38%
2021/03/05	1	23.80	0	0.00	23.60	1	1,310	0.08%
2021/03/04	0	0.00	5	23.90	23.85	-5	1,308	-0.38%
2021/03/02	0	0.00	5	23.85	23.65	-5	1,303	-0.38%
2021/02/26	2	24.28	0	0.00	24.10	2	1,301	0.15%
2021/02/25	10	24.08	0	0.00	24.55	10	1,289	0.78%
2021/02/04	5	22.20	0	0.00	22.10	5	1,128	0.44%
2021/01/27	10	24.13	0	0.00	24.30	10	1,083	0.92%
2021/01/26	1	23.25	1	23.30	23.15	0	1,022	0.00%
2021/01/19	1	24.40	1	24.40	23.90	0	965	0.00%
2021/01/18	1	23.90	1	23.85	23.80	0	956	0.00%
2021/01/15	0	0.00	1	24.05	23.80	-1	949	-0.11%
2021/01/12	1	24.90	1	24.85	23.90	0	911	0.00%
2021/01/11	0	0.00	15	24.75	25.00	-15	884	-1.70%
2021/01/08	0	0.00	2	24.80	24.75	-2	848	-0.24%
2021/01/07	4	25.49	0.2	25.20	25.30	3.8	794	0.48%
2021/01/05	3	23.85	0	0.00	24.05	3	590	0.51%
2021/01/04	4	24.30	0	0.00	24.30	4	576	0.69%
2020/12/30	0	0.00	1	23.95	23.50	-1	530	-0.19%
2020/12/29	1	24.45	2	25.00	23.95	-1	506	-0.20%
2020/12/28	1	22.75	0	0.00	23.90	1	405	0.25%
2020/12/24	2	21.45	5	21.36	21.35	-3	321	-0.93%
2020/12/18	0	0.00	5	21.35	21.30	-5	331	-1.51%
2020/12/14	0	0.00	1	21.75	21.70	-1	337	-0.30%
2020/12/11	4	21.65	0	0.00	21.75	4	339	1.18%
2020/12/10	0	0.00	1	22.30	22.20	-1	342	-0.29%
2020/12/09	2	22.00	2	22.20	22.20	0	331	0.00%
2020/12/03	2	21.50	0	0.00	21.50	2	321	0.62%
2020/11/30	0	0.00	1	22.25	22.05	-1	319	-0.31%
2020/11/26	0	0.00	3	22.20	22.00	-3	313	-0.96%
2020/11/16	0	0.00	2	21.25	21.20	-2	313	-0.64%
2020/11/12	1	21.50	0	0.00	21.55	1	315	0.32%
2020/11/11	5	21.85	0.2	21.70	21.80	4.8	318	1.52%
2020/11/03	0.1	20.90	0	0.00	21.00	0.1	322	0.03%
2020/10/30	2	20.85	1	20.95	20.70	1	332	0.30%
2020/10/29	0	0.00	3	21.50	21.45	-3	331	-0.91%
2020/10/28	0	0.00	6	21.50	21.15	-6	331	-1.81%
2020/10/26	10	22.20	0	0.00	21.85	10	332	3.01%
2020/10/23	0	0.00	2	22.05	22.20	-2	333	-0.60%
2020/10/16	3	20.70	0	0.00	20.60	3	377	0.80%
2020/10/12	5	20.78	0	0.00	20.70	5	408	1.22%
2020/10/05	2	20.90	0	0.00	20.85	2	428	0.47%
2020/09/23	2	21.55	0	0.00	21.40	2	484	0.41%
2020/09/17	5	21.70	0	0.00	21.60	5	536	0.93%
2020/09/15	0	0.00	2	21.23	21.35	-2	541	-0.37%
2020/09/14	1	21.45	2	21.60	21.55	-1	540	-0.18%
2020/09/11	0	0.00	4	22.08	21.80	-4	536	-0.75%
2020/09/08	6	22.55	0	0.00	22.45	6	562	1.07%
2020/09/07	1	22.50	0	0.00	22.50	1	607	0.16%
2020/09/04	2	22.55	0	0.00	22.70	2	633	0.32%
2020/08/20	0	0.00	5	21.60	21.65	-5	809	-0.62%
2020/08/17	0	0.00	1	22.80	22.65	-1	802	-0.12%
2020/07/28	2	21.95	0	0.00	21.90	2	854	0.23%
2020/07/27	2.1	22.30	0.2	22.25	22.25	1.9	866	0.21%
2020/07/24	4	22.90	0	0.00	22.70	4	870	0.46%
2020/07/23	6	23.80	0	0.00	23.80	6	858	0.70%
2020/07/22	1	25.45	1	25.30	25.30	0	836	0.00%
2020/07/20	6	25.10	1	25.05	25.05	5	827	0.60%
2020/07/16	4	25.30	0	0.00	25.30	4	849	0.47%
2020/07/15	0	0.00	2	25.05	25.05	-2	848	-0.24%
2020/07/09	5	25.30	0	0.00	25.20	5	983	0.51%
2020/07/08	0	0.00	1	25.25	25.15	-1	978	-0.10%
2020/07/07	0.2	25.20	0	0.00	25.25	0.2	981	0.02%
2020/07/06	0	0.00	2	25.50	25.40	-2	1,003	-0.20%
2020/07/03	1	25.50	0	0.00	25.20	1	1,050	0.10%
2020/06/23	0	0.00	1	24.10	24.20	-1	1,093	-0.09%
2020/06/19	10	24.50	0	0.00	24.30	10	1,137	0.88%
2020/06/18	0.1	24.70	0	0.00	24.70	0.1	1,133	0.00%
2020/06/16	1	24.75	0	0.00	25.00	1	1,139	0.09%
2020/06/12	1	24.85	1	24.65	25.10	0	1,143	0.00%
2020/06/11	0	0.00	1	24.85	24.70	-1	1,110	-0.09%
2020/06/08	1	25.55	0	0.00	25.45	1	1,112	0.09%
2020/06/05	5	24.95	5	25.10	25.70	0	1,064	0.00%
2020/06/04	5	24.05	0	0.00	24.05	5	987	0.51%
2020/05/27	2	23.75	0	0.00	23.75	2	982	0.20%
2020/05/14	4	23.20	2	23.70	23.00	2	995	0.20%
2020/05/08	0	0.00	2	23.75	23.80	-2	1,002	-0.20%
2020/05/06	0	0.00	1	23.60	23.65	-1	1,003	-0.10%
2020/05/04	6	23.94	0	0.00	23.85	6	1,002	0.60%
2020/04/30	2	24.45	2	24.45	24.35	0	1,012	0.00%
2020/04/29	1	24.20	0	0.00	24.15	1	1,008	0.10%
2020/04/28	4	23.98	0	0.00	23.80	4	1,014	0.39%
2020/04/22	2	23.90	0	0.00	23.70	2	1,025	0.20%
2020/04/21	4	23.88	3	23.62	23.40	1	1,003	0.10%
2020/04/17	11	24.35	0	0.00	24.55	11	999	1.10%
2020/04/16	4.8	24.22	0	0.00	24.30	4.8	959	0.50%
2020/04/15	0	0.00	3	24.05	24.15	-3	957	-0.31%
2020/04/14	5	23.57	0	0.00	23.65	5	919	0.54%
2020/04/10	0	0.00	1	23.20	23.05	-1	888	-0.11%
2020/04/09	4	22.60	1	22.45	23.35	3	885	0.34%
2020/04/08	2	22.30	0	0.00	22.90	2	857	0.23%
2020/03/31	4	20.75	0	0.00	20.35	4	745	0.54%
2020/03/30	11	20.25	0	0.00	20.75	11	762	1.44%
2020/03/26	2	20.03	6	19.93	20.10	-4	740	-0.54%
2020/03/25	0	0.00	2	19.30	19.30	-2	714	-0.28%
2020/03/13	9	19.42	0	0.00	19.95	9	661	1.36%
2020/03/05	0	0.00	1	24.15	24.10	-1	657	-0.15%
2020/03/03	1	24.20	0	0.00	24.10	1	670	0.15%
2020/03/02	0	0.00	1	23.35	23.90	-1	673	-0.15%
2020/02/26	0	0.00	2	24.85	24.75	-2	674	-0.30%
2020/02/25	0	0.00	0.1	25.00	25.00	-0.1	671	-0.01%
2020/02/21	1	25.40	1	25.45	25.40	0	688	0.00%
2020/02/14	0	0.00	4	25.50	25.40	-4	737	-0.54%
2020/02/13	1	25.35	0	0.00	25.40	1	753	0.13%
2020/02/12	1	25.45	0	0.00	25.45	1	765	0.13%
2020/02/11	0	0.00	1	25.00	25.20	-1	763	-0.13%
2020/02/06	3	25.62	0	0.00	25.60	3	772	0.39%
2020/02/04	1	25.65	0	0.00	25.65	1	799	0.13%
2020/01/31	2	25.85	0	0.00	25.90	2	787	0.25%
2020/01/30	4	25.55	0	0.00	25.55	4	777	0.51%
2019/12/31	0	0.00	1	29.05	29.05	-1	995	-0.10%
2019/12/26	0	0.00	1	29.40	29.35	-1	1,055	-0.09%
2019/12/25	4	29.30	0	0.00	29.65	4	1,103	0.36%
2019/12/11	1	29.00	0	28.95	28.85	1	1,220	0.08%
2019/12/10	1	29.25	0	0.00	29.15	1	1,226	0.08%
2019/12/09	1	29.45	0	0.00	29.35	1	1,242	0.08%
2019/12/04	0	0.00	1	29.65	29.55	-1	1,307	-0.08%
2019/11/26	1	29.50	0	0.00	29.35	1	1,446	0.07%
2019/11/07	2	30.30	0	0.00	30.30	2	1,728	0.12%
2019/10/17	0	0.00	1	30.70	30.90	-1	1,682	-0.06%
2019/10/16	0	0.00	2	30.78	30.85	-2	1,658	-0.12%
2019/10/14	0	0.00	1	30.70	30.35	-1	1,629	-0.06%
2019/10/09	0	0.00	3	30.32	30.60	-3	1,615	-0.19%
2019/10/08	1	30.90	0	0.00	30.75	1	1,603	0.06%
2019/10/03	0	0.00	2	31.85	31.85	-2	1,590	-0.13%
2019/10/02	0	0.00	2	31.60	31.80	-2	1,579	-0.13%
2019/10/01	1	31.65	4	31.45	31.60	-3	1,560	-0.19%
2019/09/27	0	0.00	6	31.56	31.30	-6	1,510	-0.40%
2019/09/26	1	31.55	25	31.67	31.60	-24	1,493	-1.61%
2019/09/19	0	0.00	5	31.85	31.70	-5	1,439	-0.35%
2019/09/18	1	31.80	0	0.00	31.70	1	1,417	0.07%
2019/09/17	0	0.00	1	31.60	31.50	-1	1,391	-0.07%
2019/09/16	0	0.00	1	31.30	31.10	-1	1,369	-0.07%
2019/09/11	4	31.34	0	0.00	31.65	4	1,338	0.30%
2019/09/10	0	0.00	1	31.10	31.30	-1	1,316	-0.08%
2019/09/09	0	0.00	1	31.00	31.00	-1	1,300	-0.08%
2019/09/06	1	31.40	11	31.12	31.10	-10	1,285	-0.78%
2019/09/05	53	31.88	1	31.90	31.80	52	1,240	4.19%
2019/09/04	0	0.00	1	31.55	32.20	-1	1,181	-0.08%
2019/09/03	0	0.00	1	30.70	30.55	-1	1,125	-0.09%
2019/09/02	2	30.68	0	0.00	30.60	2	1,119	0.18%
2019/08/30	4	30.60	4	30.55	30.30	0	1,103	0.00%
2019/08/28	0	0.00	1	30.70	30.55	-1	1,068	-0.09%
2019/08/26	1	30.35	30	29.90	30.00	-29	1,017	-2.85%
2019/08/23	32	30.90	1	30.75	30.95	31	988	3.14%
2019/08/22	1	30.25	1	29.80	30.40	0	918	0.00%
2019/08/21	0	0.00	16	29.15	29.60	-16	866	-1.85%
2019/08/19	2	29.53	1	29.05	29.05	1	871	0.11%
2019/08/16	1	29.20	0	0.00	28.95	1	869	0.11%
2019/08/13	1	28.85	0	0.00	28.50	1	971	0.10%
2019/08/08	0	0.00	1	28.30	28.45	-1	968	-0.10%
2019/07/30	0	0.00	10	28.20	28.10	-10	984	-1.02%
2019/07/29	0	0.00	10	28.40	28.35	-10	985	-1.01%
2019/07/25	0	27.70	0	0.00	27.70	0	937	0.00%
2019/07/23	1	28.40	0	0.00	28.35	1	898	0.11%
2019/07/19	1	28.25	1	28.30	28.25	0	899	0.00%
2019/07/18	1	28.35	0	0.00	28.05	1	920	0.11%
2019/07/16	1	29.00	8	28.60	28.60	-7	1,025	-0.68%
2019/07/15	8	28.90	0	0.00	28.90	8	1,018	0.79%
2019/06/06	0	0.00	1	27.20	27.10	-1	1,170	-0.09%
2019/05/30	0	0.00	3	28.50	28.30	-3	1,180	-0.25%
2019/05/23	1	28.45	0	0.00	28.55	1	1,231	0.08%
2019/05/22	4	29.25	7	29.46	28.35	-3	1,230	-0.24%
2019/05/21	4	28.65	0	0.00	28.80	4	1,158	0.35%
2019/05/20	1	28.10	0	0.00	28.00	1	1,128	0.09%
2019/05/17	16	27.91	0	0.00	27.85	16	1,119	1.43%
2019/05/16	23	28.21	0	0.00	28.05	23	1,108	2.07%
2019/05/07	0	0.00	1	27.65	27.65	-1	1,000	-0.10%
2019/05/06	2	27.28	0	0.00	27.10	2	983	0.20%
2019/05/03	1	27.60	0	0.00	27.90	1	969	0.10%
2019/04/24	4	27.65	14	28.25	27.65	-10	927	-1.08%
2019/04/22	10	28.20	0	0.00	28.20	10	875	1.14%
2019/04/11	2	26.60	0	0.00	26.55	2	750	0.27%
2019/03/27	5	25.70	0	0.00	25.65	5	675	0.74%
2019/03/22	0	0.00	2	26.50	26.30	-2	694	-0.29%
2019/02/26	0	0.00	3	26.95	26.85	-3	894	-0.34%
2019/02/12	0	0.00	0.4	24.30	24.40	-0.4	816	-0.05%
2019/01/24	5	23.80	0	0.00	23.65	5	827	0.60%
2019/01/07	0	0.00	1	24.30	23.90	-1	893	-0.11%
2018/12/26	0	0.00	1	24.45	24.00	-1	931	-0.11%
2018/12/20	0	0.00	3	24.50	24.55	-3	905	-0.33%
2018/12/11	3	25.50	0	0.00	25.15	3	852	0.35%
2018/12/05	3	26.05	2	26.30	26.00	1	814	0.12%
2018/12/03	1	26.80	0	0.00	27.05	1	786	0.13%
2018/11/30	1	26.40	0	0.00	26.55	1	744	0.13%
2018/11/08	0	0.00	1	23.80	23.45	-1	372	-0.27%
2018/11/02	1	23.50	0	0.00	23.30	1	383	0.26%
2018/10/31	2	22.63	0	0.00	22.85	2	373	0.54%
2018/10/25	3	21.00	0	0.00	20.70	3	352	0.85%
2018/10/22	2	22.90	0	0.00	22.75	2	348	0.57%
2018/10/12	10	23.35	0	0.00	23.40	10	382	2.61%
2018/09/27	0	0.00	1	28.20	28.25	-1	375	-0.27%
2018/08/30	1	29.60	2	29.55	29.55	-1	732	-0.14%
2018/08/28	1	29.65	0	0.00	29.70	1	830	0.12%
2018/08/27	0	0.00	2	29.70	29.75	-2	860	-0.23%
2018/08/24	0	0.00	2	29.40	29.35	-2	913	-0.22%
2018/08/13	6	30.25	6	29.45	29.35	0	1,292	0.00%
2018/07/20	0	0.00	1	32.25	32.30	-1	1,282	-0.08%
2018/07/18	2	32.30	0	0.00	31.90	2	1,279	0.16%
2018/07/10	0	0.00	1	32.00	31.95	-1	1,300	-0.08%
2018/07/03	0	0.00	2	32.30	31.80	-2	1,344	-0.15%
2018/07/02	1	32.25	0	0.00	32.30	1	1,344	0.07%
2018/06/27	1	32.25	0	0.00	31.75	1	1,368	0.07%
2018/06/25	1	32.35	0	0.00	32.10	1	1,389	0.07%
2018/06/22	4	32.48	0	0.00	32.30	4	1,405	0.28%
2018/06/21	0	0.00	3	33.53	32.95	-3	1,388	-0.22%
2018/06/20	2	33.15	1	32.80	33.45	1	1,288	0.08%
2018/06/19	0	0.00	2	32.35	32.30	-2	1,238	-0.16%
2018/06/14	1	33.10	0	0.00	32.55	1	1,225	0.08%
2018/06/12	0	0.00	3.8	32.59	32.55	-3.8	1,184	-0.32%
2018/06/08	1	31.60	1	32.20	31.95	0	1,155	0.00%
2018/06/06	2	32.28	0	0.00	32.40	2	1,139	0.18%
2018/06/05	0	0.00	3	33.15	33.00	-3	1,117	-0.27%
2018/06/01	0	0.00	2	32.18	32.50	-2	1,027	-0.19%
2018/05/29	1	31.50	2	31.60	31.60	-1	1,004	-0.10%
2018/05/28	1	32.30	0	0.00	32.30	1	990	0.10%
2018/05/25	3	32.43	1	32.15	32.60	2	962	0.21%
2018/05/24	0	0.00	1	32.20	32.10	-1	864	-0.12%
2018/05/23	4	31.50	2	31.60	32.30	2	783	0.26%
2018/05/15	3	29.83	0	0.00	30.45	3	700	0.43%
2018/05/14	1	30.10	0	0.00	30.00	1	727	0.14%
2018/05/11	0	0.00	2	29.40	29.40	-2	736	-0.27%
2018/05/09	2	29.55	0	0.00	29.40	2	755	0.26%
2018/05/03	5	29.25	0	0.00	29.25	5	821	0.61%
2018/04/27	3	29.15	0	0.00	29.25	3	865	0.35%
2018/04/20	1	29.80	0	0.00	29.80	1	1,109	0.09%
2018/03/28	0	0.00	1	31.10	30.90	-1	1,344	-0.07%
2018/03/05	0	0.00	1	30.90	30.00	-1	1,610	-0.06%
2018/02/26	5	29.80	0	0.00	29.70	5	1,703	0.29%
2018/02/21	0	0.00	1	29.35	29.30	-1	1,737	-0.06%
2018/02/12	2	28.58	0	0.00	28.85	2	1,757	0.11%
2018/02/08	0	0.00	1	29.10	28.85	-1	1,794	-0.06%
2018/02/06	0	0.00	1	30.55	29.10	-1	1,857	-0.05%
2018/02/05	1	31.50	0	0.00	31.50	1	1,869	0.05%
2018/02/01	0	0.00	0.6	31.90	31.85	-0.6	1,910	-0.03%
2018/01/29	5	31.90	10	32.55	32.25	-5	2,074	-0.24%
2018/01/25	1	32.60	0	0.00	32.45	1	2,152	0.05%
2018/01/24	0	0.00	1	32.90	32.80	-1	2,160	-0.05%
2018/01/23	2	33.60	0	0.00	33.10	2	2,161	0.09%
2018/01/22	4	33.93	0	0.00	33.55	4	2,196	0.18%
2018/01/19	1	33.40	5	33.78	33.90	-4	2,169	-0.18%
2018/01/18	2	33.55	0	0.00	33.70	2	2,226	0.09%
2018/01/17	1	33.90	2	34.00	33.75	-1	2,206	-0.05%
2018/01/16	3	33.63	5	33.70	33.85	-2	2,168	-0.09%
2018/01/11	0	0.00	6	32.75	32.60	-6	2,359	-0.25%
2018/01/08	0	0.00	2	34.20	33.50	-2	2,520	-0.08%
2018/01/05	16	34.26	8	33.90	34.00	8	2,509	0.32%