堤維西 (1522)-元大-台中券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
54.5
漲跌
▲0.4
漲幅
+0.74%
成交量
720張
產業
上市汽車類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	2.2	54.47	2	54.25	54.10	0.2	2,055	0.01%
2025/03/28	3.6	55.86	1	55.40	56.10	2.6	2,050	0.12%
2025/03/27	2	56.80	0	0.00	55.80	2	2,037	0.10%
2025/03/26	0	57.60	0	0.00	57.40	0	2,053	0.00%
2025/03/25	0	0.00	1	57.10	57.50	-1	2,071	-0.05%
2025/03/24	3.2	57.74	2.1	57.11	57.00	1.2	2,105	0.06%
2025/03/21	0.1	59.10	0	0.00	58.70	0.1	2,091	0.00%
2025/03/20	0	59.10	0	0.00	59.40	0	2,121	0.00%
2025/03/19	0	58.70	0	0.00	58.40	0	2,171	0.00%
2025/03/18	1	59.30	0	0.00	59.50	1	2,322	0.04%
2025/03/17	0	0.00	1	59.40	59.30	-1	2,332	-0.04%
2025/03/14	2	58.61	7	57.31	58.50	-5	2,338	-0.21%
2025/03/13	1	59.21	0	0.00	59.20	1	2,318	0.04%
2025/03/11	2.7	59.35	2	58.90	59.40	0.7	2,355	0.03%
2025/03/10	0	0.00	1	61.40	61.30	-1	2,411	-0.04%
2025/03/07	27	61.05	0	0.00	60.50	27	2,453	1.10%
2025/03/06	5.2	61.45	0	0.00	61.00	5.2	2,562	0.20%
2025/03/05	11	62.13	1.1	62.10	62.10	10	2,550	0.39%
2025/03/04	0.3	62.60	2	64.50	64.50	-1.7	2,477	-0.07%
2025/03/03	0.1	63.45	0	0.00	63.40	0.1	2,514	0.00%
2025/02/27	2.1	63.81	0	0.00	63.70	2.1	2,563	0.08%
2025/02/26	1	64.40	0	0.00	64.10	1	2,573	0.04%
2025/02/24	0.1	65.60	0	0.00	64.80	0.1	2,620	0.00%
2025/02/21	2	64.35	5.3	65.19	65.30	-3.3	2,612	-0.13%
2025/02/20	0	0.00	0.2	64.35	64.00	-0.2	2,612	-0.01%
2025/02/19	0	0.00	0.3	64.60	64.20	-0.3	2,623	-0.01%
2025/02/17	4	64.55	0	0.00	64.40	4	2,725	0.15%
2025/02/14	0	0.00	0.4	64.40	64.60	-0.4	2,735	-0.01%
2025/02/13	0.2	64.75	0	0.00	64.30	0.2	2,767	0.01%
2025/02/12	0.1	64.50	0	0.00	64.20	0.1	2,801	0.00%
2025/02/11	1.1	64.85	0	64.80	64.70	1	2,841	0.04%
2025/02/10	2	65.75	0	64.60	65.10	2	2,866	0.07%
2025/02/07	0	66.60	1.3	66.64	66.70	-1.2	2,835	-0.04%
2025/02/06	0	66.40	0	66.30	66.80	0	2,817	0.00%
2025/02/05	1	66.20	7	66.67	67.20	-6	2,774	-0.22%
2025/02/04	0	65.50	0	65.40	65.40	0	2,668	0.00%
2025/02/03	0	64.20	5	65.08	65.30	-5	2,648	-0.19%
2025/01/22	0	63.70	1.4	64.14	64.10	-1.4	2,599	-0.05%
2025/01/21	0	63.50	4	63.45	63.30	-4	2,570	-0.16%
2025/01/20	0	63.17	0.1	62.78	63.30	0	2,585	0.00%
2025/01/17	0.1	62.80	0	62.60	63.00	0	2,618	0.00%
2025/01/16	0	63.40	0	63.00	62.90	0	2,649	0.00%
2025/01/15	0.3	63.11	0	63.20	62.80	0.3	2,657	0.01%
2025/01/14	0.1	62.23	3	63.03	63.20	-2.9	2,645	-0.11%
2025/01/13	2	60.70	1	60.50	60.50	1	2,609	0.04%
2025/01/10	1	61.41	0	62.04	61.30	1	2,588	0.04%
2025/01/09	2	62.01	1	63.57	61.90	1	2,586	0.04%
2025/01/08	8	62.21	2	63.25	63.50	6	2,539	0.24%
2025/01/07	0	61.80	0	61.70	62.30	0	2,506	0.00%
2025/01/06	1	61.72	0.1	62.02	61.70	0.9	2,508	0.04%
2025/01/03	1.1	62.51	0.2	62.53	61.90	1	2,540	0.04%
2025/01/02	0.1	63.66	1	64.20	63.20	-1	2,547	-0.04%
2024/12/31	0	0.00	0	62.80	63.20	0	2,554	0.00%
2024/12/30	1	63.10	2.1	63.70	63.30	-1	2,579	-0.04%
2024/12/27	0.1	63.38	0	63.10	63.50	0	2,584	0.00%
2024/12/26	2	63.20	5	63.30	63.30	-3	2,614	-0.12%
2024/12/25	1	62.80	0	62.80	63.00	1	2,676	0.04%
2024/12/24	3	62.94	0.3	63.04	62.60	2.7	2,726	0.10%
2024/12/23	1	63.11	0	63.10	63.00	1	2,753	0.04%
2024/12/20	1.1	62.65	3	63.76	62.90	-1.9	2,821	-0.07%
2024/12/19	0.2	62.45	0	62.60	62.60	0.2	2,910	0.01%
2024/12/18	1.1	62.49	0	62.10	63.00	1.1	2,934	0.04%
2024/12/17	0	61.80	0	62.40	61.60	0	2,907	0.00%
2024/12/16	0	63.40	0.1	63.10	61.70	-0.1	2,922	0.00%
2024/12/13	2	63.30	1	63.50	62.90	1	2,942	0.04%
2024/12/12	48.1	65.60	58	64.64	64.20	-10	3,010	-0.33%
2024/12/11	0	63.20	10	63.05	62.90	-10	2,951	-0.34%
2024/12/10	4	63.42	0	63.20	62.80	4	3,249	0.12%
2024/12/09	2	63.55	2	64.10	63.10	0	3,416	0.00%
2024/12/06	2	64.80	20.4	64.30	64.30	-18.3	3,415	-0.54%
2024/12/05	2	64.60	0	65.17	64.50	2	3,433	0.06%
2024/12/04	3	65.43	0.2	65.60	65.10	2.8	3,431	0.08%
2024/12/03	20.1	65.49	1.1	65.43	65.50	19	3,384	0.56%
2024/12/02	3.1	65.27	2	65.85	64.60	1	3,341	0.03%
2024/11/29	0	63.20	0	63.40	64.80	0	3,229	0.00%
2024/11/28	1.3	63.86	1	63.89	63.40	0.3	3,297	0.01%
2024/11/27	0.1	64.39	0.1	63.81	63.40	-0.1	3,279	0.00%
2024/11/26	7.1	64.86	11.1	65.31	64.30	-4	3,235	-0.12%
2024/11/25	6	64.60	2	64.70	64.20	4	3,187	0.13%
2024/11/22	2	64.50	2	64.45	63.90	0	3,217	0.00%
2024/11/20	0.1	63.44	0	0.00	63.50	0.1	3,281	0.00%
2024/11/19	0.1	63.15	1	63.50	63.30	-0.9	3,291	-0.03%
2024/11/18	2	62.35	1.2	62.50	62.10	0.8	3,283	0.03%
2024/11/15	1	64.00	7	63.81	63.20	-6	3,277	-0.18%
2024/11/14	1	61.30	3.5	62.21	61.30	-2.5	3,223	-0.08%
2024/11/13	0	0.00	0.1	61.70	61.80	-0.1	3,242	0.00%
2024/11/12	0	62.20	0	0.00	61.70	0	3,300	0.00%
2024/11/11	1.6	61.95	10	62.00	62.30	-8.4	3,369	-0.25%
2024/11/08	3	62.13	23	61.74	61.30	-20	3,421	-0.58%
2024/11/07	0	0.00	1	61.40	61.20	-1	3,463	-0.03%
2024/11/06	0.2	58.83	0	0.00	58.40	0.2	3,475	0.00%
2024/11/05	1.1	59.23	0	0.00	59.20	1.1	3,524	0.03%
2024/10/30	0.3	59.70	0	0.00	59.60	0.3	3,720	0.01%
2024/10/28	0.2	60.73	0	0.00	61.00	0.2	3,844	0.01%
2024/10/25	0.1	61.00	0	0.00	60.90	0.1	3,882	0.00%
2024/10/24	9	61.68	5	61.50	60.60	4	3,928	0.10%
2024/10/23	2.3	61.03	2	61.70	60.90	0.3	3,930	0.01%
2024/10/22	0	60.10	0	0.00	60.50	0	3,958	0.00%
2024/10/21	0	60.40	0	0.00	59.80	0	4,002	0.00%
2024/10/16	15	60.39	1	60.30	60.30	14	4,181	0.33%
2024/10/15	0	0.00	6	60.27	60.00	-6	4,212	-0.14%
2024/10/14	7	59.07	2	59.45	59.60	5	4,254	0.12%
2024/10/11	2	60.10	2.5	60.48	60.50	-0.5	4,250	-0.01%
2024/10/09	4	60.83	4	62.10	60.40	0	4,279	0.00%
2024/10/08	6	61.58	1	61.20	61.40	5	4,298	0.12%
2024/10/07	0	0.00	0	62.70	62.90	0	4,309	0.00%
2024/10/04	3.2	61.97	1.1	62.29	61.90	2.1	4,406	0.05%
2024/10/01	1	62.90	3.1	63.45	63.00	-2.1	4,424	-0.05%
2024/09/30	4.2	63.57	0.1	63.80	63.10	4.1	4,440	0.09%
2024/09/27	0	0.00	1.1	64.60	64.10	-1.1	4,446	-0.02%
2024/09/26	6	65.20	1	64.60	65.00	5	4,435	0.11%
2024/09/25	0.2	64.84	0	0.00	64.60	0.2	4,450	0.00%
2024/09/24	11	65.07	1	64.70	64.90	10	4,506	0.22%
2024/09/23	7.2	65.21	7	64.93	65.00	0.2	4,512	0.00%
2024/09/20	0	62.80	0	0.00	62.80	0	4,497	0.00%
2024/09/18	1	61.90	1	62.10	61.20	0	4,687	0.00%
2024/09/16	4	62.63	2	62.20	62.20	2	4,726	0.04%
2024/09/13	4	63.20	29	63.19	63.00	-25	4,820	-0.52%
2024/09/12	4.1	62.23	2	62.30	61.30	2.1	5,063	0.04%
2024/09/11	35.1	64.03	14	62.19	61.70	21.1	5,067	0.42%
2024/09/10	13	68.33	28	68.22	67.80	-15	4,825	-0.31%
2024/09/06	3	66.40	3	66.00	66.40	0	5,056	0.00%
2024/09/05	0.1	65.31	1.2	65.37	65.40	-1.1	5,531	-0.02%
2024/09/04	1	64.00	1	65.00	63.70	0	5,744	0.00%
2024/09/03	3	67.27	0	0.00	66.90	3	5,942	0.05%
2024/09/02	0.1	68.20	1	68.10	68.10	-0.9	6,080	-0.02%
2024/08/30	2.1	67.72	0	0.00	67.20	2.1	6,232	0.03%
2024/08/28	0	68.00	0	0.00	68.10	0	6,280	0.00%
2024/08/27	0	67.40	0	0.00	67.70	0	6,394	0.00%
2024/08/26	1	67.40	7	67.74	67.40	-6	6,448	-0.09%
2024/08/23	0	0.00	2	64.90	66.30	-2	6,556	-0.03%
2024/08/22	15	67.01	1	66.10	65.80	14	6,737	0.21%
2024/08/20	0	68.10	3	68.17	67.80	-3	6,771	-0.04%
2024/08/19	6	67.48	4	67.88	67.80	2	6,876	0.03%
2024/08/16	0	0.00	3	67.80	67.80	-3	6,962	-0.04%
2024/08/15	5	68.18	4	68.68	67.50	1	7,073	0.01%
2024/08/14	3	69.90	5	69.74	69.00	-2	7,157	-0.03%
2024/08/13	10	69.16	7	69.19	68.80	3	7,236	0.04%
2024/08/12	54	65.69	5	67.56	67.40	49	7,315	0.67%
2024/08/09	5	63.68	8	63.65	63.60	-3	7,799	-0.04%
2024/08/08	4	60.30	2	60.40	59.70	2	8,654	0.02%
2024/08/07	4	60.98	4	61.60	62.10	0	9,297	0.00%
2024/08/06	5	60.30	3	58.50	59.00	2	9,317	0.02%
2024/08/05	2	60.90	0	0.00	60.30	2	9,384	0.02%
2024/08/02	11	67.65	1	69.60	66.90	10	9,337	0.11%
2024/08/01	6	69.75	11	69.74	71.00	-5	9,281	-0.05%
2024/07/30	4	65.65	7	64.89	66.20	-3	9,181	-0.03%
2024/07/29	24	68.58	5	69.50	66.70	19	9,201	0.21%
2024/07/26	2	68.35	4	68.60	68.40	-2	9,211	-0.02%
2024/07/23	0	0.00	6	68.73	70.00	-6	9,258	-0.06%
2024/07/22	2	67.90	2.1	66.57	66.50	-0.1	9,237	0.00%
2024/07/19	8.1	68.62	1	68.80	67.90	7.1	9,198	0.08%
2024/07/18	0.1	70.48	1	69.80	70.20	-0.9	9,161	-0.01%
2024/07/17	9	71.11	1.2	72.27	72.00	7.9	9,125	0.09%
2024/07/16	0	0.00	3.2	72.09	71.30	-3.2	9,050	-0.03%
2024/07/15	1.1	70.85	5	71.46	70.80	-3.9	9,043	-0.04%
2024/07/12	1	70.90	0	0.00	70.50	1	9,006	0.01%
2024/07/11	1	70.20	1	70.70	70.60	0	9,011	0.00%
2024/07/10	7	70.76	49	70.63	69.90	-42	9,024	-0.47%
2024/07/09	1.1	67.69	12	67.43	67.70	-11	9,031	-0.12%
2024/07/08	48.2	68.60	10	68.79	68.10	38.2	9,051	0.42%
2024/07/05	6	70.80	5	71.22	71.40	1	9,044	0.01%
2024/07/04	2	71.30	0	0.00	71.40	2	9,065	0.02%
2024/07/03	0	0.00	2	71.70	71.10	-2	9,123	-0.02%
2024/07/02	1	70.70	1	71.30	70.70	0	9,157	0.00%
2024/07/01	12	70.73	11	71.34	71.20	1	9,201	0.01%
2024/06/28	2	72.30	6	72.88	71.60	-4	9,521	-0.04%
2024/06/27	3.1	70.80	2	70.75	70.70	1.1	9,695	0.01%
2024/06/26	8	73.40	2	73.95	72.60	6	9,736	0.06%
2024/06/25	4	71.60	2	71.42	72.90	2	9,951	0.02%
2024/06/24	4	72.68	18	72.48	71.80	-14	9,960	-0.14%
2024/06/21	2	71.60	8.1	71.29	71.90	-6.1	9,945	-0.06%
2024/06/20	5	70.84	4	71.23	70.80	1	9,962	0.01%
2024/06/19	14	72.16	12	71.74	70.40	2	9,880	0.02%
2024/06/18	3	68.83	1	68.80	68.80	2	9,578	0.02%
2024/06/17	9	67.94	11	68.45	67.90	-2	9,599	-0.02%
2024/06/14	3	68.50	3	67.90	68.30	0	9,702	0.00%
2024/06/13	13.1	68.20	4	66.95	66.90	9.1	9,782	0.09%
2024/06/12	29	68.67	29.1	69.36	70.60	-0.1	9,616	0.00%
2024/06/11	9	68.78	7	67.59	66.80	2	9,170	0.02%
2024/06/07	3	67.03	13	67.00	66.20	-10	9,025	-0.11%
2024/06/06	3	64.60	8	65.68	65.50	-5	8,955	-0.06%
2024/06/05	21	64.62	3.1	65.49	66.10	17.9	8,845	0.20%
2024/06/04	7	65.39	9.2	64.98	64.50	-2.2	8,788	-0.03%
2024/05/31	0.2	64.30	1	64.40	63.80	-0.9	8,862	-0.01%
2024/05/30	4	64.23	1	64.30	64.50	3	8,956	0.03%
2024/05/29	3	64.87	2	65.30	64.40	1	9,019	0.01%
2024/05/28	13	63.45	59.2	64.57	64.90	-46.2	9,116	-0.51%
2024/05/27	0	0.00	2.1	61.73	62.40	-2.1	10,057	-0.02%
2024/05/24	2	60.10	53	59.44	59.80	-51	10,350	-0.49%
2024/05/23	3.2	60.14	1	59.60	59.20	2.2	10,485	0.02%
2024/05/22	4	62.55	0	0.00	62.10	4	10,435	0.04%
2024/05/21	4	63.05	8	62.93	63.40	-4	10,476	-0.04%
2024/05/20	41	61.45	1	61.00	60.90	40	10,386	0.39%
2024/05/17	17	61.84	25	62.07	61.50	-8	10,417	-0.08%
2024/05/16	13	63.71	7	63.83	63.20	6	10,386	0.06%
2024/05/15	33	65.48	249	66.21	63.90	-216	10,383	-2.08%	大賣/鉅額交易
2024/05/14	136.1	64.48	244	64.87	63.90	-107.9	9,933	-1.09%	大買/大賣/鉅額交易
2024/05/13	425.1	63.93	369.8	61.37	64.10	55.3	9,000	0.61%	大買/大賣/
2024/05/10	330	58.30	2	58.30	58.30	328	8,307	3.95%	大買/鉅額交易
2024/05/09	1	53.40	3	53.00	53.00	-2	8,225	-0.02%
2024/05/08	0	0.00	1	51.70	51.40	-1	8,086	-0.01%
2024/05/07	3	50.17	2	50.30	50.40	1	8,071	0.01%
2024/05/03	1.1	51.02	0	0.00	51.20	1.1	8,080	0.01%
2024/05/02	3.1	51.77	4	51.75	51.70	-1	8,099	-0.01%
2024/04/30	5	50.86	7	50.57	50.20	-2	8,057	-0.02%
2024/04/29	1	49.55	1	50.20	50.80	0	7,992	0.00%
2024/04/26	2	48.53	1	49.05	48.60	1	7,903	0.01%
2024/04/25	7	49.06	2	49.10	48.20	5	7,868	0.06%
2024/04/24	7	49.31	1	49.45	48.85	6	7,856	0.08%
2024/04/23	1	49.10	1	49.60	48.05	0	7,850	0.00%
2024/04/22	1	48.35	2	48.50	48.25	-1	7,851	-0.01%
2024/04/19	0	0.00	8	50.08	49.80	-8	7,840	-0.10%
2024/04/18	2	51.60	6	51.35	51.10	-4	7,814	-0.05%
2024/04/17	1	51.30	2	51.65	51.30	-1	7,841	-0.01%
2024/04/16	2	52.90	8.5	52.02	51.70	-6.5	7,823	-0.08%
2024/04/15	2	54.60	1	54.80	54.00	1	7,778	0.01%
2024/04/12	8.2	53.88	2	53.70	53.90	6.2	7,721	0.08%
2024/04/11	2	56.00	8	54.55	53.70	-6	7,667	-0.08%
2024/04/10	7.1	57.80	1	57.90	57.50	6.1	7,571	0.08%
2024/04/09	7.5	58.07	37	59.14	58.20	-29.5	7,511	-0.39%
2024/04/08	14	59.01	4	58.70	59.50	10	7,445	0.13%
2024/04/03	3	58.77	11.2	58.09	58.50	-8.2	7,389	-0.11%