和大 (1536)-元大-台中券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
61.3
漲跌
▲1.5
漲幅
+2.51%
成交量
3,226張
產業
上市汽車類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	7	61.19	4	61.03	61.30	3	6,891	0.04%
2024/12/10	6.1	60.01	0	0.00	59.80	6.1	6,907	0.09%
2024/12/09	3.2	61.70	0	0.00	61.10	3.2	6,922	0.05%
2024/12/06	7	62.43	0	0.00	62.00	7	6,915	0.10%
2024/12/05	4	64.00	10	64.00	63.10	-6	6,880	-0.09%
2024/12/04	6.1	66.00	14	65.50	65.10	-7.9	6,854	-0.12%
2024/12/03	21	66.59	14	66.93	66.00	7	6,852	0.10%
2024/12/02	60.1	66.67	56	66.17	66.20	4	6,674	0.06%
2024/11/29	12	62.83	4	61.78	64.60	8	6,081	0.13%
2024/11/28	56	63.06	3	61.67	60.30	53	5,885	0.90%
2024/11/27	84.1	68.60	1,533.3	69.49	63.10	-1,449.1	5,516	-26.27%	大賣/鉅額交易
2024/11/26	1,494	66.39	79	65.85	66.40	1,415	4,348	32.54%	大買/鉅額交易
2024/11/25	0	0.00	3	60.40	60.40	-3	4,024	-0.07%
2024/11/22	5	60.00	7	61.07	60.10	-2	4,055	-0.05%
2024/11/20	0	0.00	3	58.20	57.40	-3	4,005	-0.07%
2024/11/14	1	58.10	1	58.60	57.40	0	4,346	0.00%
2024/11/13	0.2	57.90	1	58.00	57.60	-0.8	4,420	-0.02%
2024/11/12	2	60.00	25	59.80	58.80	-23	4,684	-0.49%
2024/11/11	24	61.45	22	60.76	60.70	2	5,037	0.04%
2024/11/08	8	61.34	7	61.39	61.40	1	5,096	0.02%
2024/11/07	19	60.83	13	61.67	62.00	6	5,149	0.12%
2024/11/06	54	57.53	1	59.10	58.90	53	4,959	1.07%
2024/11/05	1	56.90	1	56.60	56.60	0	5,090	0.00%
2024/11/01	0	0.00	0.1	55.56	56.80	-0.1	5,353	0.00%
2024/10/30	0.1	55.96	1	55.71	55.80	-1	5,498	-0.02%
2024/10/29	2	55.75	0	0.00	56.20	2	5,777	0.04%
2024/10/28	2	57.60	2	56.80	56.60	0	5,860	0.00%
2024/10/25	14	59.12	11	59.92	58.00	3	5,917	0.05%
2024/10/24	5	57.74	5	58.00	57.30	0	5,769	0.00%
2024/10/23	3	58.00	0	0.00	56.90	3	5,745	0.05%
2024/10/22	14	58.19	0	0.00	58.00	14	5,787	0.24%
2024/10/21	2	57.90	1	57.70	59.30	1	5,834	0.02%
2024/10/18	7	59.10	5	57.94	57.70	2	5,840	0.03%
2024/10/17	0	0.00	3	57.90	58.60	-3	5,768	-0.05%
2024/10/14	1	53.70	0	0.00	54.10	1	6,453	0.02%
2024/10/11	1	53.80	2	54.20	55.00	-1	7,001	-0.01%
2024/10/09	1	55.90	0.2	57.18	55.90	0.9	7,351	0.01%
2024/10/08	1	58.10	1	58.10	58.10	0	7,823	0.00%
2024/10/07	1	58.00	0	0.00	58.10	1	8,322	0.01%
2024/10/01	2	57.00	0	0.00	57.00	2	9,680	0.02%
2024/09/26	0	0.00	1	57.60	57.20	-1	9,953	-0.01%
2024/09/25	4	58.63	4	58.28	58.00	0	9,943	0.00%
2024/09/24	2	57.80	1	57.30	57.60	1	9,913	0.01%
2024/09/23	8	57.65	4	57.85	56.00	4	9,866	0.04%
2024/09/20	0	0.00	3.1	60.95	59.40	-3.1	9,762	-0.03%
2024/09/19	0	0.00	3	59.00	59.70	-3	9,737	-0.03%
2024/09/18	8	58.75	0	0.00	57.60	8	9,720	0.08%
2024/09/13	1	58.70	0	0.00	58.70	1	9,691	0.01%
2024/09/12	0	0.00	0	59.00	59.60	0	9,694	0.00%
2024/09/11	0	0.00	0.1	58.90	57.90	-0.1	9,729	0.00%
2024/09/10	1	60.98	0	0.00	59.40	1	9,676	0.01%
2024/09/09	10.1	62.00	0	0.00	62.00	10.1	9,621	0.10%
2024/09/06	0	63.10	0	0.00	63.80	0	9,602	0.00%
2024/09/04	0.2	62.22	1	61.50	60.90	-0.8	9,521	-0.01%
2024/09/02	0	0.00	10	67.30	67.20	-10	9,385	-0.11%
2024/08/30	3	67.90	21	67.40	67.40	-18	9,378	-0.19%
2024/08/29	3	67.10	0.1	67.40	68.20	2.9	9,364	0.03%
2024/08/28	0	0.00	2	68.45	68.50	-2	9,326	-0.02%
2024/08/27	12	66.26	13.1	67.62	68.20	-1.1	9,385	-0.01%
2024/08/26	16	67.10	27.1	67.64	65.90	-11.1	9,614	-0.12%
2024/08/22	10	65.94	1	65.40	64.80	9	9,518	0.09%
2024/08/21	1	66.37	0	0.00	65.50	1	9,488	0.01%
2024/08/20	3	68.20	3	67.50	67.50	0	9,420	0.00%
2024/08/19	1	68.28	1	67.40	67.90	0	9,461	0.00%
2024/08/16	3	68.93	5.6	68.63	69.20	-2.6	9,450	-0.03%
2024/08/15	5	67.38	6	68.05	67.30	-1	9,320	-0.01%
2024/08/14	13	69.98	20	69.61	68.00	-7	9,214	-0.08%
2024/08/13	26.1	67.25	24.1	67.76	67.90	2	8,917	0.02%
2024/08/12	3.1	64.24	3	64.93	64.00	0.1	8,521	0.00%
2024/08/09	14	66.52	9	62.80	62.60	5	8,393	0.06%
2024/08/08	10	64.83	12	64.97	65.50	-2	8,160	-0.02%
2024/08/07	18	66.28	10	66.51	66.20	8	8,038	0.10%
2024/08/06	10.3	63.43	2	63.15	63.30	8.3	7,842	0.11%
2024/08/05	3.1	63.00	1.1	62.14	62.00	2	7,698	0.03%
2024/08/02	20	70.20	8.2	70.15	68.80	11.8	7,563	0.16%
2024/08/01	2	70.55	12.1	71.80	72.10	-10.1	7,407	-0.14%
2024/07/31	6	66.38	2	66.95	67.10	4	7,120	0.06%
2024/07/30	1	62.40	5	63.86	65.30	-4	7,023	-0.06%
2024/07/29	1	61.60	0	0.00	61.60	1	6,925	0.01%
2024/07/26	3	62.70	3	62.10	62.50	0	6,932	0.00%
2024/07/23	4	66.05	2	65.85	65.30	2	6,877	0.03%
2024/07/22	3.1	65.03	3	65.27	64.30	0.1	6,827	0.00%
2024/07/19	2	68.83	1	67.00	67.00	1	6,767	0.02%
2024/07/18	10.1	69.99	2	69.45	68.70	8.1	6,739	0.12%
2024/07/17	9.3	72.72	13	72.58	71.10	-3.7	6,585	-0.06%
2024/07/16	10.5	74.13	12	74.76	73.80	-1.6	6,361	-0.02%
2024/07/15	123.3	75.63	56	76.16	75.00	67.2	6,172	1.09%	大買/
2024/07/12	68.1	72.86	65	74.32	74.50	3.1	5,798	0.05%
2024/07/11	47	72.75	48.4	72.50	71.60	-1.4	5,226	-0.03%
2024/07/10	35	71.58	76	71.51	71.20	-41	4,822	-0.85%
2024/07/09	30	67.30	329.1	70.24	67.20	-299.1	4,320	-6.92%	大賣/鉅額交易
2024/07/08	344	69.61	69.4	68.56	69.80	274.6	3,805	7.22%	大買/鉅額交易
2024/07/05	26	62.15	36.2	62.47	63.50	-10.2	3,146	-0.32%
2024/07/04	21.1	59.32	19.2	57.75	57.80	1.9	2,546	0.08%
2024/07/03	5	56.00	2	56.20	57.20	3	2,318	0.13%
2024/06/28	0	0.00	1	55.70	55.30	-1	2,240	-0.04%
2024/06/27	1	56.50	2	55.70	55.60	-1	2,251	-0.04%
2024/06/25	2	54.50	3	55.27	55.20	-1	2,226	-0.04%
2024/06/21	1	56.10	0	0.00	56.00	1	2,227	0.04%
2024/06/20	0	0.00	1	56.30	56.50	-1	2,238	-0.04%
2024/06/19	5.1	56.00	2	56.10	56.30	3.1	2,230	0.14%
2024/06/18	2	55.80	0	0.00	56.80	2	2,210	0.09%
2024/06/17	0	0.00	1	54.40	55.00	-1	2,140	-0.05%
2024/06/14	0	0.00	1	54.70	54.60	-1	2,136	-0.05%
2024/06/13	1	54.60	0	0.00	54.30	1	2,131	0.05%
2024/06/12	1	54.80	0	0.00	54.20	1	2,135	0.05%
2024/06/11	0	0.00	1	55.20	55.00	-1	2,117	-0.05%
2024/06/07	0	0.00	1	56.40	56.30	-1	2,116	-0.05%
2024/06/06	1	55.70	0	0.00	55.60	1	2,124	0.05%
2024/06/05	0	0.00	5	56.90	56.70	-5	2,116	-0.24%
2024/06/04	2	58.20	0	0.00	57.80	2	2,114	0.09%
2024/06/03	2	58.80	1	58.20	58.00	1	2,109	0.05%
2024/05/31	10	59.67	13	59.06	59.40	-3	2,073	-0.14%
2024/05/30	18	59.46	33	58.72	59.00	-15	1,949	-0.77%
2024/05/29	1	55.00	0	0.00	54.50	1	1,654	0.06%
2024/05/28	0.2	55.30	0	0.00	55.30	0.2	1,685	0.01%
2024/05/23	5	56.44	2	57.15	55.10	3	1,914	0.16%
2024/05/22	4.2	55.22	7	55.70	55.60	-2.9	2,028	-0.14%
2024/05/21	0	0.00	1	53.40	55.20	-1	1,998	-0.05%
2024/05/17	0	0.00	5	53.50	53.50	-5	1,979	-0.25%
2024/05/15	7	53.79	7	54.10	53.20	0	2,009	0.00%
2024/05/14	4.2	53.15	0	0.00	53.10	4.2	2,016	0.21%
2024/05/13	3	52.20	0	0.00	52.80	3	2,024	0.15%
2024/05/10	0	0.00	8.1	52.20	52.40	-8.1	2,055	-0.39%
2024/05/09	9	51.86	0	0.00	51.70	9	2,055	0.44%
2024/05/08	0.2	52.90	0	0.00	53.00	0.2	2,041	0.01%
2024/05/06	1.5	53.77	0	0.00	53.50	1.5	2,042	0.07%
2024/05/03	0.1	54.10	0	54.80	54.00	0.1	2,044	0.00%
2024/05/02	0.1	54.30	0	0.00	54.80	0.1	2,053	0.00%
2024/04/30	9	55.18	8	55.93	54.50	1	2,046	0.05%
2024/04/25	15	54.50	0	0.00	54.10	15	1,977	0.76%
2024/04/24	4	54.90	9	55.30	55.20	-5	1,957	-0.26%
2024/04/23	0	0.00	1	52.70	52.70	-1	1,894	-0.05%
2024/04/19	4.1	53.33	0	0.00	52.60	4.1	1,883	0.22%
2024/04/18	3	53.17	25	53.63	53.90	-22	1,857	-1.18%
2024/04/17	2	51.00	2	51.30	51.20	0	1,819	0.00%
2024/04/16	20	51.80	0	0.00	50.90	20	1,817	1.10%
2024/04/15	0	0.00	3	53.10	53.30	-3	1,802	-0.17%
2024/04/12	0.3	54.26	5	55.00	54.10	-4.8	1,799	-0.27%
2024/04/11	3	55.30	4	55.40	55.30	-1	1,793	-0.06%
2024/04/10	1.1	55.13	23.8	54.75	55.20	-22.7	1,763	-1.29%
2024/04/09	0	0.00	0.3	52.70	52.40	-0.3	1,669	-0.02%
2024/04/08	3	51.80	0	0.00	52.00	3	1,654	0.18%
2024/04/02	0	0.00	3	52.20	52.00	-3	1,649	-0.18%
2024/04/01	1.1	52.77	0.7	52.80	52.80	0.3	1,646	0.02%
2024/03/29	1	50.90	0	0.00	50.60	1	1,632	0.06%
2024/03/28	0.1	51.60	1	51.50	51.30	-0.9	1,631	-0.06%
2024/03/27	3	50.73	0	0.00	50.70	3	1,634	0.18%
2024/03/25	1.1	50.83	1	50.80	50.90	0.1	1,661	0.01%
2024/03/21	1	51.50	0	0.00	51.50	1	1,669	0.06%
2024/03/20	0	0.00	7	51.56	51.10	-7	1,686	-0.41%
2024/03/19	1	51.60	0	0.00	51.70	1	1,712	0.06%
2024/03/18	0.1	52.00	0.4	52.00	52.30	-0.3	1,709	-0.02%
2024/03/15	3.1	51.72	1	52.40	51.00	2.1	1,720	0.12%
2024/03/14	0	0.00	1	52.90	53.00	-1	1,702	-0.06%
2024/03/12	0.1	53.20	0	0.00	53.60	0.1	1,704	0.01%
2024/03/08	1	53.10	0	0.00	52.00	1	1,684	0.06%
2024/03/07	19.2	53.08	4	52.50	52.50	15.2	1,671	0.91%
2024/03/06	0	0.00	14.1	53.60	53.60	-14.1	1,654	-0.85%
2024/03/05	6	54.70	0	54.30	54.10	6	1,651	0.36%
2024/03/04	5.1	55.16	4.5	55.60	54.60	0.6	1,631	0.04%
2024/03/01	0	0.00	8.4	55.17	55.20	-8.4	1,608	-0.52%
2024/02/29	0.5	55.49	18	55.50	56.40	-17.6	1,567	-1.12%
2024/02/27	8	56.31	15	56.10	56.00	-7	1,517	-0.46%
2024/02/26	37.5	56.01	5.1	56.69	57.30	32.4	1,443	2.24%
2024/02/23	10.4	54.21	6	54.30	54.60	4.4	1,284	0.34%
2024/02/22	2	52.40	0.3	52.80	52.20	1.7	1,048	0.16%
2024/02/21	2	51.60	2.5	51.37	51.50	-0.5	977	-0.05%
2024/02/19	2	52.20	1	51.90	51.90	1	954	0.10%
2024/02/16	1	50.60	0	0.00	51.40	1	934	0.11%
2024/02/15	0	0.00	1	50.40	50.60	-1	913	-0.11%
2024/02/05	0.1	50.60	10	50.53	50.80	-9.9	889	-1.11%
2024/02/02	4.4	51.93	13	51.24	51.10	-8.6	870	-0.99%
2024/01/31	0.1	52.70	0.1	52.60	52.50	0	826	0.00%
2024/01/30	2	52.80	0	0.00	52.50	2	819	0.24%
2024/01/29	0.1	53.20	5	53.40	53.10	-4.9	813	-0.60%
2024/01/25	18.1	53.50	17	53.70	53.00	1.1	792	0.14%
2024/01/24	0	0.00	1	54.40	54.40	-1	770	-0.13%
2024/01/23	2	53.65	0	0.00	53.90	2	763	0.26%
2024/01/19	3.1	53.60	0	0.00	53.60	3.1	723	0.43%
2024/01/18	1	53.30	0	0.00	53.50	1	716	0.14%
2024/01/17	1	54.90	0	0.00	54.20	1	706	0.14%
2024/01/16	1	55.90	0	0.00	55.50	1	688	0.15%
2024/01/12	3	56.20	0	0.00	56.20	3	687	0.44%
2024/01/11	1.4	55.46	0	0.00	56.20	1.4	687	0.21%
2024/01/10	0	56.50	0.1	56.20	56.20	-0.1	679	-0.01%
2024/01/09	0	56.90	0	0.00	56.70	0	672	0.00%
2024/01/05	4.1	58.11	0	0.00	57.70	4.1	651	0.63%
2024/01/03	0	0.00	1	59.50	59.50	-1	623	-0.16%
2024/01/02	5	59.90	16	59.70	59.80	-11	619	-1.78%
2023/12/29	4	59.80	0	0.00	59.70	4	615	0.65%
2023/12/26	0	0.00	1.7	60.36	60.10	-1.7	632	-0.26%
2023/12/25	0	0.00	0	59.70	59.60	0	620	-0.01%
2023/12/22	3	59.20	0.2	59.40	58.90	2.8	614	0.46%
2023/12/21	22.2	58.70	2	58.70	58.70	20.2	605	3.34%
2023/12/19	1	59.90	0	0.00	59.80	1	558	0.18%
2023/12/15	4	60.63	0	0.00	60.80	4	527	0.76%
2023/12/14	1	60.60	2	60.55	60.50	-1	509	-0.20%
2023/12/13	0	0.00	1	61.30	61.20	-1	475	-0.21%
2023/12/12	1.1	61.87	0	0.00	61.60	1.1	476	0.23%
2023/12/11	2	62.00	0	0.00	62.30	2	461	0.43%
2023/12/08	1	62.30	0	0.00	62.40	1	471	0.21%
2023/12/06	1	64.00	0	0.00	63.90	1	456	0.22%
2023/12/04	0	0.00	3	64.40	64.30	-3	443	-0.68%
2023/11/29	1	63.60	1	63.60	64.00	0	423	0.00%
2023/11/27	6	63.67	0	0.00	63.00	6	418	1.43%
2023/11/21	0.2	63.60	0	0.00	63.50	0.2	405	0.05%
2023/11/17	1	63.40	0	0.00	63.40	1	400	0.25%
2023/11/16	2	63.35	2	63.00	63.40	0	401	0.00%
2023/11/14	0.1	62.70	0	0.00	62.70	0.1	416	0.02%
2023/11/13	1	62.40	1	62.40	62.90	0	421	0.00%
2023/11/09	1	62.80	1	63.20	62.60	0	429	0.00%
2023/11/07	0.1	63.30	0	0.00	63.60	0.1	446	0.01%
2023/11/06	1	63.60	0	0.00	63.50	1	465	0.21%
2023/11/03	1	62.80	0	0.00	63.00	1	479	0.21%
2023/11/02	1	62.20	0	62.24	62.40	1	488	0.20%
2023/11/01	0	61.90	0	61.80	61.80	0	495	0.00%
2023/10/31	0	0.00	0	62.50	61.90	0	499	-0.01%
2023/10/30	0	62.00	0.1	62.00	62.00	0	506	0.00%
2023/10/27	0.1	62.10	1.1	61.92	61.80	-1	509	-0.20%
2023/10/26	0.1	62.47	0.1	62.30	62.10	0	516	0.01%
2023/10/25	0.1	62.73	0.1	62.70	62.70	0	519	0.00%
2023/10/24	0	62.20	2	61.20	62.10	-2	525	-0.38%
2023/10/23	1	62.20	0.2	62.43	61.90	0.8	531	0.15%
2023/10/20	0.2	62.19	0	62.10	62.30	0.2	533	0.04%
2023/10/19	1	64.40	0.1	64.30	63.30	1	532	0.18%
2023/10/18	3.1	65.00	0.1	65.10	65.30	3	529	0.57%
2023/10/17	0.1	65.50	0	65.50	65.00	0	528	0.01%
2023/10/16	0	65.70	0.1	65.88	65.40	-0.1	545	-0.02%
2023/10/13	0.1	66.24	0.1	66.30	65.90	0.1	562	0.01%
2023/10/12	0	0.00	0	65.90	66.00	0	572	0.00%
2023/10/11	0.1	66.03	0.3	65.60	66.20	-0.2	583	-0.04%
2023/10/06	1.3	65.14	0.3	65.23	65.10	1	591	0.17%
2023/10/05	1.3	65.63	0.5	65.68	65.40	0.9	604	0.14%
2023/10/04	0.5	65.28	0.3	65.10	65.40	0.2	634	0.03%
2023/10/03	0.3	67.15	0	67.01	66.50	0.2	633	0.03%
2023/10/02	0	65.17	1	66.00	67.70	-1	633	-0.15%
2023/09/27	3.1	63.94	0	0.00	63.90	3.1	627	0.49%
2023/09/22	2	65.10	0	0.00	65.50	2	666	0.30%
2023/09/21	1	66.00	0	0.00	66.00	1	671	0.15%
2023/09/19	0.2	66.57	1	67.10	66.40	-0.8	687	-0.12%
2023/09/15	0.2	66.30	0	0.00	65.60	0.2	702	0.03%
2023/09/13	0	0.00	2	67.00	66.60	-2	718	-0.28%
2023/09/12	0	0.00	4	66.00	66.00	-4	734	-0.54%
2023/09/11	6	64.60	0	0.00	64.70	6	770	0.78%
2023/09/05	0	0.00	2	66.20	66.10	-2	927	-0.22%
2023/08/31	0.1	65.50	4	65.30	65.60	-3.9	947	-0.41%
2023/08/29	0	0.00	1	65.00	65.40	-1	956	-0.10%
2023/08/25	1	64.70	2	65.00	65.00	-1	958	-0.10%
2023/08/24	2	63.80	2	64.00	64.20	0	958	0.00%
2023/08/22	9	63.63	1	63.60	63.60	8	966	0.83%
2023/08/21	4	64.35	1	64.60	64.50	3	968	0.31%
2023/08/18	6	65.37	1	65.00	65.00	5	966	0.52%
2023/08/16	6	62.50	0	0.00	62.80	6	958	0.63%
2023/08/14	1	62.30	0	0.00	62.40	1	963	0.10%
2023/08/11	5	63.02	0	0.00	63.70	5	962	0.52%
2023/08/10	1	63.10	0	0.00	63.40	1	958	0.10%
2023/08/09	3	64.10	0	0.00	64.10	3	943	0.32%
2023/08/04	0	0.00	1	66.10	66.00	-1	932	-0.11%
2023/08/02	0	0.00	1	66.10	66.00	-1	930	-0.11%
2023/08/01	0	0.00	2	67.00	66.60	-2	921	-0.22%
2023/07/28	1	67.60	1	67.40	67.50	0	914	0.00%
2023/07/25	0	66.80	0	0.00	66.70	0	913	0.00%
2023/07/24	1	66.40	4	66.55	66.20	-3	914	-0.33%
2023/07/21	1	67.20	3	67.40	67.10	-2	923	-0.22%
2023/07/20	1.1	67.82	0	0.00	67.70	1.1	935	0.11%
2023/07/19	2	67.50	0	0.00	67.10	2	932	0.21%
2023/07/18	2	66.35	0	0.00	66.40	2	934	0.21%
2023/07/17	13	67.53	0	0.00	67.20	13	929	1.40%
2023/07/14	2	67.30	0	0.00	67.40	2	923	0.22%
2023/07/13	5	68.20	0	0.00	67.80	5	921	0.54%
2023/07/12	3.1	68.39	0	0.00	68.20	3.1	919	0.34%
2023/07/11	11	68.69	0	0.00	68.90	11	929	1.18%
2023/07/06	3	71.13	0	0.00	70.70	3	907	0.33%
2023/07/05	0	0.00	4	70.95	70.80	-4	910	-0.44%
2023/07/04	0	0.00	2.2	70.68	70.40	-2.2	905	-0.25%
2023/06/30	6	71.58	0	0.00	71.90	6	884	0.68%
2023/06/28	4	70.53	0	0.00	70.60	4	876	0.46%
2023/06/27	1	71.00	0	0.00	70.50	1	875	0.11%
2023/06/26	10	71.30	0	0.00	71.10	10	864	1.16%
2023/06/20	6	71.57	0	0.00	71.40	6	864	0.69%
2023/06/19	14	71.96	0	0.00	71.70	14	864	1.62%
2023/06/16	2.2	73.07	1	73.50	72.70	1.2	853	0.14%
2023/06/15	7	74.06	0	0.00	74.40	7	826	0.85%
2023/06/14	0.1	75.30	15	74.93	74.80	-15	794	-1.88%
2023/06/13	0	0.00	4	72.88	72.90	-4	746	-0.54%
2023/06/12	8.1	72.49	0	0.00	72.00	8.1	729	1.10%
2023/06/09	4.2	72.55	15	73.60	73.50	-10.8	714	-1.51%
2023/06/08	3	71.50	0	0.00	71.30	3	696	0.43%
2023/06/06	3.1	71.53	3	71.13	71.20	0.1	730	0.01%
2023/06/02	1	72.30	0	0.00	72.30	1	796	0.13%
2023/05/31	0	0.00	2	72.15	72.20	-2	813	-0.25%
2023/05/30	10	71.90	3	72.10	72.00	7	820	0.85%
2023/05/26	1	70.70	0	0.00	70.60	1	844	0.12%
2023/05/24	0	0.00	3	72.47	72.30	-3	852	-0.35%
2023/05/23	0	0.00	2	72.60	72.40	-2	874	-0.23%
2023/05/22	0	0.00	6	72.10	72.40	-6	882	-0.68%
2023/05/19	0.2	71.60	1	71.40	71.30	-0.8	876	-0.09%
2023/05/17	5.2	70.83	1	71.10	71.60	4.2	885	0.47%
2023/05/16	0	0.00	5	70.80	70.70	-5	888	-0.56%
2023/05/15	1	69.20	0	0.00	69.40	1	889	0.11%
2023/05/12	4	70.10	0	0.00	69.70	4	895	0.45%
2023/05/11	4	70.10	0	0.00	69.90	4	905	0.44%
2023/05/10	0	71.50	4	71.35	71.20	-4	915	-0.44%
2023/05/08	0	0.00	1	71.00	70.40	-1	930	-0.11%
2023/05/03	7	70.46	0	0.00	70.30	7	1,002	0.70%
2023/05/02	0	0.00	2	71.00	71.00	-2	1,024	-0.20%
2023/04/25	2	70.90	0	0.00	69.00	2	1,073	0.19%
2023/04/24	6	70.67	1	70.30	70.60	5	1,064	0.47%
2023/04/21	7	71.33	0	0.00	70.60	7	1,066	0.66%
2023/04/20	3	72.33	0	0.00	72.00	3	1,072	0.28%
2023/04/19	0	0.00	1	73.90	73.40	-1	1,078	-0.09%
2023/04/18	1	74.10	9	74.13	73.30	-8	1,094	-0.73%
2023/04/17	1	74.00	7	74.29	73.70	-6	1,137	-0.53%
2023/04/14	0	0.00	27	73.08	74.10	-27	1,190	-2.27%
2023/04/13	1	72.90	1	73.00	72.60	0	1,217	0.00%
2023/04/12	2	72.80	0	0.00	73.20	2	1,243	0.16%
2023/04/11	2	72.85	0	0.00	72.80	2	1,280	0.16%
2023/04/10	1	72.90	26	73.04	73.00	-25	1,290	-1.94%
2023/04/06	5	71.50	0	0.00	71.90	5	1,280	0.39%
2023/03/31	14	71.90	0	0.00	71.90	14	1,288	1.09%
2023/03/30	0	72.30	0	0.00	72.10	0	1,292	0.00%
2023/03/29	1	71.80	15	72.30	72.30	-14	1,300	-1.08%
2023/03/28	13	71.58	0	0.00	71.20	13	1,316	0.99%
2023/03/27	2	72.40	0	0.00	72.20	2	1,320	0.15%
2023/03/24	1	73.00	42	73.60	73.00	-41	1,350	-3.04%
2023/03/22	10	72.10	0	0.00	72.20	10	1,364	0.73%
2023/03/20	1	70.80	0	0.00	71.00	1	1,464	0.07%
2023/03/17	2	70.85	0	0.00	70.80	2	1,475	0.14%
2023/03/16	1	70.50	0	0.00	70.30	1	1,477	0.07%
2023/03/15	1	71.80	0	0.00	71.70	1	1,470	0.07%
2023/03/14	9	72.10	0	0.00	72.00	9	1,486	0.61%
2023/03/13	2	72.00	0	0.00	72.80	2	1,495	0.13%
2023/03/10	0	0.00	3	74.50	73.20	-3	1,505	-0.20%
2023/03/09	16	74.32	0	0.00	74.00	16	1,507	1.06%
2023/03/08	3	74.87	26	75.42	75.40	-23	1,513	-1.52%
2023/03/07	0	0.00	1	73.50	73.50	-1	1,513	-0.07%
2023/03/06	0	0.00	1	72.70	72.80	-1	1,524	-0.07%
2023/03/02	1	71.20	1	71.10	71.10	0	1,545	0.00%
2023/03/01	1	71.50	0	0.00	71.70	1	1,542	0.06%
2023/02/24	5	72.42	2	73.60	72.40	3	1,546	0.19%
2023/02/23	5	73.10	0	0.00	72.80	5	1,549	0.32%
2023/02/22	0	0.00	1	72.70	72.50	-1	1,573	-0.06%
2023/02/21	5	73.98	2	74.30	73.70	3	1,575	0.19%
2023/02/20	5	72.70	0	0.00	73.50	5	1,573	0.32%
2023/02/17	1	72.60	0	0.00	72.60	1	1,605	0.06%
2023/02/15	1	72.40	2	72.30	72.20	-1	1,781	-0.06%
2023/02/14	0	0.00	2	71.90	71.60	-2	1,841	-0.11%
2023/02/13	1	71.90	0	0.00	71.90	1	1,864	0.05%
2023/02/09	5	73.62	0	0.00	72.90	5	1,908	0.26%
2023/02/08	5	72.20	0	0.00	72.40	5	1,903	0.26%
2023/02/07	1	72.20	0	0.00	72.40	1	1,897	0.05%
2023/02/03	20	74.28	1	73.90	73.70	19	1,917	0.99%
2023/02/02	4	73.00	0	0.00	73.40	4	1,902	0.21%
2023/02/01	11	73.09	1	73.20	73.00	10	1,924	0.52%
2023/01/31	0	0.00	4	72.45	72.00	-4	1,916	-0.21%
2023/01/30	9	71.76	7	72.13	71.60	2	1,917	0.10%
2023/01/17	1	67.90	0	0.00	68.30	1	1,910	0.05%
2023/01/16	0	0.00	1	68.30	68.40	-1	1,944	-0.05%
2023/01/10	2	67.85	3.1	68.36	67.80	-1.1	2,175	-0.05%
2023/01/09	1.1	67.51	1	67.30	67.60	0.1	2,221	0.00%
2023/01/05	1	66.20	2	67.70	66.30	-1	2,256	-0.04%
2023/01/04	4	65.53	0	0.00	65.70	4	2,250	0.18%
2022/12/30	0	0.00	2	67.30	67.00	-2	2,274	-0.09%
2022/12/29	6.1	67.24	0	0.00	66.80	6.1	2,311	0.26%
2022/12/28	0	0.00	20	69.15	69.10	-20	2,325	-0.86%
2022/12/26	2	70.50	3	70.43	70.70	-1	2,424	-0.04%
2022/12/23	2	69.30	1	70.40	70.40	1	2,535	0.04%
2022/12/22	2	69.85	0	0.00	70.80	2	2,615	0.08%
2022/12/21	7.5	70.69	0	0.00	70.00	7.5	2,716	0.28%
2022/12/20	8	71.38	1	70.70	70.50	7	2,824	0.25%
2022/12/19	8	72.34	0	0.00	72.70	8	2,875	0.28%
2022/12/16	9	74.63	0	0.00	73.40	9	2,918	0.31%
2022/12/13	0	0.00	6	76.97	76.20	-6	2,997	-0.20%
2022/12/12	33.5	76.17	13	76.76	77.20	20.5	3,025	0.68%
2022/12/09	1	74.10	6	75.20	74.10	-5	3,037	-0.16%
2022/12/08	0	0.00	1	74.00	74.10	-1	3,216	-0.03%
2022/12/07	15	72.89	1	73.10	72.60	14	3,444	0.41%
2022/12/06	6	74.75	1	74.60	73.60	5	3,546	0.14%
2022/12/05	1	75.80	0	0.00	75.50	1	3,605	0.03%
2022/12/02	1	75.90	4	76.10	75.80	-3	3,686	-0.08%
2022/12/01	8	75.11	0	0.00	75.00	8	3,694	0.22%
2022/11/30	2	75.05	0	0.00	75.00	2	3,685	0.05%
2022/11/29	3	75.27	36	74.51	75.30	-33	3,713	-0.89%
2022/11/25	0	0.00	2	72.90	72.60	-2	3,804	-0.05%
2022/11/24	1	73.30	8	73.45	72.80	-7	3,860	-0.18%
2022/11/23	2	71.65	0	0.00	72.20	2	3,982	0.05%
2022/11/22	1	71.10	3	71.37	71.50	-2	4,188	-0.05%
2022/11/21	5	71.70	1	71.50	71.50	4	4,266	0.09%
2022/11/18	2	72.15	6	73.52	71.70	-4	4,257	-0.09%
2022/11/17	1	72.60	0	72.30	72.20	1	4,239	0.02%
2022/11/16	5	71.50	0	71.90	71.50	5	4,242	0.12%
2022/11/15	6	71.37	1	72.10	72.10	5	4,247	0.12%
2022/11/14	1	70.80	2	71.45	73.10	-1	4,220	-0.02%
2022/11/11	16	73.42	0.1	72.74	71.50	15.9	4,185	0.38%
2022/11/10	28.1	76.13	17	78.51	74.60	11.1	4,083	0.27%
2022/11/09	0	0.00	1	77.70	77.60	-1	4,021	-0.02%
2022/11/08	1	77.60	1	78.40	76.00	0	4,008	0.00%
2022/11/07	2	76.60	0	0.00	76.60	2	4,009	0.05%
2022/11/04	1	75.60	0	0.00	75.70	1	4,017	0.02%
2022/11/03	0	0.00	1	76.20	76.00	-1	4,018	-0.02%
2022/11/01	0	0.00	10	76.05	76.50	-10	4,059	-0.25%
2022/10/31	0	0.00	1	75.20	74.80	-1	4,049	-0.02%
2022/10/28	13	75.53	32	73.75	73.50	-19	4,073	-0.47%
2022/10/27	0	0.00	1	76.20	77.50	-1	4,062	-0.02%
2022/10/26	1	74.50	1	75.81	75.70	0	4,110	0.00%
2022/10/25	0	75.80	2.1	76.69	75.90	-2	4,158	-0.05%
2022/10/24	4	74.50	2	75.55	74.80	2	4,229	0.05%
2022/10/21	1	73.20	0.1	73.31	74.00	0.9	4,204	0.02%
2022/10/20	2	73.90	43	72.17	72.10	-41	4,139	-0.99%
2022/10/19	7	76.00	0.1	76.30	74.60	7	4,066	0.17%
2022/10/18	22	78.42	3	76.80	76.90	19	4,015	0.47%
2022/10/17	8	77.99	1	77.70	77.80	7	4,016	0.17%
2022/10/14	1	82.11	0	0.00	81.50	1	3,965	0.03%
2022/10/13	6	81.67	3	79.84	79.40	3	3,979	0.08%
2022/10/12	1	84.41	12	83.04	84.20	-11	3,953	-0.28%
2022/10/11	4.1	84.29	0.1	83.50	83.70	4	3,950	0.10%
2022/10/07	13.1	87.67	0	0.00	87.30	13.1	3,930	0.33%
2022/10/06	9.1	91.38	5	90.93	90.50	4.1	3,886	0.10%
2022/10/05	6	93.99	2.1	92.37	92.20	4	3,857	0.10%
2022/10/04	15.1	92.17	19	93.23	92.40	-4	3,826	-0.10%
2022/10/03	4	91.00	5.1	91.68	90.60	-1.1	3,793	-0.03%
2022/09/30	14.2	87.25	10.8	89.50	91.50	3.4	3,754	0.09%
2022/09/29	10	91.70	10.1	92.87	91.20	0	3,650	0.00%
2022/09/28	10.2	92.03	3	90.83	90.20	7.2	3,571	0.20%
2022/09/27	4	92.03	40.3	92.76	93.50	-36.3	3,465	-1.05%
2022/09/26	5	89.30	6	90.58	88.20	-1	3,349	-0.03%
2022/09/23	3	92.50	0	0.00	91.50	3	3,295	0.09%
2022/09/22	0	0.00	2	92.40	94.00	-2	3,260	-0.06%
2022/09/21	2	93.20	0.6	93.30	92.70	1.4	3,239	0.04%
2022/09/20	5	94.46	9	95.04	93.70	-4	3,213	-0.12%
2022/09/19	0	0.00	2	92.10	92.90	-2	3,153	-0.06%
2022/09/16	8	94.33	2.1	93.36	92.50	5.9	3,086	0.19%
2022/09/15	8	95.99	3	96.97	93.80	5	3,022	0.17%
2022/09/14	26	96.70	164	95.52	95.00	-138	2,843	-4.85%	大賣/鉅額交易
2022/09/13	1	91.60	4.2	91.68	92.10	-3.2	2,618	-0.12%
2022/09/12	1	89.30	5	89.92	90.30	-4	2,510	-0.16%
2022/09/08	30	89.15	5	88.56	89.50	25	2,434	1.03%
2022/09/07	1	85.60	2	84.55	85.60	-1	2,340	-0.04%
2022/09/06	1	84.70	27	84.40	84.40	-26	2,307	-1.13%
2022/09/05	7	84.66	0	84.40	84.10	7	2,287	0.30%
2022/09/02	1	90.00	2	87.60	87.60	-1	2,233	-0.04%
2022/09/01	0	0.00	13	88.16	88.10	-13	2,120	-0.61%
2022/08/31	8	87.43	2	87.65	87.80	6	2,064	0.29%
2022/08/30	8	88.24	4	88.00	87.20	4	1,991	0.20%
2022/08/29	3	88.20	8	87.28	88.00	-5	1,842	-0.27%
2022/08/26	0	0.00	8.2	86.10	86.10	-8.2	1,628	-0.50%
2022/08/24	0	0.00	1	77.60	77.30	-1	1,525	-0.07%
2022/08/23	3	76.80	0	0.00	76.80	3	1,515	0.20%
2022/08/22	2	76.50	0	0.00	75.50	2	1,508	0.13%
2022/08/19	2	79.30	0	0.00	79.40	2	1,487	0.13%
2022/08/18	0	0.00	1	78.00	79.90	-1	1,474	-0.07%
2022/08/17	2	77.35	1	78.40	77.20	1	1,445	0.07%
2022/08/16	1	77.00	2	77.25	77.30	-1	1,434	-0.07%
2022/08/12	2	77.45	1	79.20	76.30	1	1,423	0.07%
2022/08/11	1	77.60	2	77.50	77.60	-1	1,384	-0.07%
2022/08/09	2	78.60	1	78.20	78.50	1	1,372	0.07%
2022/08/08	4	77.20	0	0.00	77.60	4	1,358	0.29%
2022/08/05	1	79.30	2	80.35	80.20	-1	1,330	-0.08%
2022/08/04	1	79.10	0	0.00	80.00	1	1,320	0.08%
2022/08/02	2	80.60	2.1	81.40	82.00	-0.1	1,265	-0.01%
2022/08/01	1.1	81.85	1	81.90	80.80	0.1	1,202	0.01%
2022/07/29	20	81.30	1.2	80.08	81.40	18.8	1,127	1.67%
2022/07/25	0	0.00	1	74.40	74.80	-1	980	-0.10%
2022/07/22	1	73.70	1	75.87	74.10	0	968	0.00%
2022/07/21	0	0.00	1	75.60	74.70	-1	925	-0.11%
2022/07/20	1	75.00	1.2	75.61	76.00	-0.2	910	-0.02%
2022/07/19	1	75.70	2	75.25	74.60	-1	882	-0.11%
2022/07/18	1	73.50	0	0.00	75.20	1	856	0.12%
2022/07/15	3	71.13	1.3	71.71	73.90	1.7	821	0.21%
2022/07/14	1	69.70	1.1	70.18	70.10	-0.1	779	-0.01%
2022/07/13	0	0.00	2	68.45	68.00	-2	759	-0.26%
2022/07/12	0	0.00	2	66.30	68.20	-2	726	-0.28%
2022/07/11	0	0.00	3	66.17	66.80	-3	698	-0.43%
2022/07/08	0	0.00	1	62.00	62.40	-1	675	-0.15%
2022/07/07	0	0.00	1	60.00	59.90	-1	672	-0.15%
2022/07/05	0.4	59.00	0	0.00	59.10	0.4	682	0.06%
2022/07/04	1	59.30	0	0.00	59.10	1	695	0.14%
2022/07/01	1	60.20	1	60.30	59.90	0	693	0.00%
2022/06/30	1	60.70	0	0.00	61.20	1	672	0.15%
2022/06/29	4	64.38	0	0.00	63.30	4	657	0.61%
2022/06/28	0	0.00	1	66.20	66.20	-1	655	-0.15%
2022/06/27	1	67.40	0	0.00	67.20	1	661	0.15%
2022/06/22	1.3	68.64	0	0.00	67.20	1.3	630	0.20%
2022/06/21	2	69.05	0	0.00	69.30	2	623	0.32%
2022/06/20	1	70.20	0	0.00	69.10	1	615	0.16%
2022/06/17	0	0.00	2	72.80	71.80	-2	608	-0.33%
2022/06/16	0	0.00	0.3	75.00	73.20	-0.3	605	-0.04%
2022/06/14	0	0.00	2	72.75	73.70	-2	604	-0.33%
2022/06/13	3	74.00	0	0.00	73.90	3	602	0.50%
2022/06/09	1	74.50	0	0.00	74.90	1	597	0.17%
2022/06/08	2	74.25	0	0.00	74.10	2	591	0.34%
2022/06/06	0	0.00	3	74.40	74.30	-3	599	-0.50%
2022/06/01	0	0.00	0.2	75.30	75.30	-0.2	645	-0.03%
2022/05/30	0	0.00	1	74.20	75.00	-1	645	-0.16%
2022/05/27	1	73.40	0	0.00	73.30	1	635	0.16%
2022/05/26	1	74.30	1	74.30	72.90	0	629	0.00%
2022/05/20	0	0.00	3	72.87	73.50	-3	630	-0.48%
2022/05/18	2	71.45	1	72.50	71.50	1	617	0.16%
2022/05/12	1	71.30	0	0.00	69.90	1	591	0.17%
2022/05/10	5	72.12	1	72.60	72.50	4	590	0.68%
2022/05/09	0	75.20	5	74.20	73.50	-5	589	-0.85%
2022/05/06	0	75.10	0	0.00	75.00	0	591	0.00%
2022/04/18	3	76.50	0	0.00	76.80	3	686	0.44%
2022/04/15	1	78.80	0	0.00	78.20	1	700	0.14%
2022/04/08	1	79.00	6	77.90	78.80	-5	713	-0.70%
2022/04/07	0	0.00	1	79.60	79.10	-1	699	-0.15%
2022/04/01	0	0.00	2.4	80.73	81.30	-2.4	700	-0.34%
2022/03/31	0	0.00	1	81.40	81.50	-1	701	-0.14%
2022/03/30	4	80.60	0	0.00	80.40	4	698	0.57%
2022/03/29	1.5	79.70	0	0.00	79.90	1.5	694	0.22%
2022/03/25	0.1	78.10	0	0.00	78.00	0.1	697	0.01%
2022/03/24	3	78.70	5	78.20	78.40	-2	697	-0.29%
2022/03/23	0	0.00	2	79.30	79.30	-2	695	-0.29%
2022/03/22	0	0.00	0.3	77.60	78.70	-0.3	696	-0.05%
2022/03/11	2	77.00	0	0.00	76.80	2	706	0.28%
2022/03/09	0	0.00	1	75.70	75.50	-1	703	-0.14%
2022/03/08	2	74.40	24	73.00	73.00	-22	709	-3.10%
2022/03/07	1	78.00	3	77.10	76.60	-2	683	-0.29%
2022/02/25	1	79.50	0	0.00	79.30	1	703	0.14%
2022/02/24	3	79.55	2	79.00	79.30	1	710	0.15%
2022/02/22	1	80.70	0	0.00	80.80	1	715	0.14%
2022/02/16	0	0.00	1	82.00	82.30	-1	732	-0.14%
2022/02/15	0	81.95	0	0.00	81.40	0	741	0.00%
2022/02/14	1	80.91	0	0.00	81.40	1	751	0.14%
2022/02/11	1	82.00	1	82.30	82.30	0	764	0.00%
2022/02/10	1.1	83.45	0	0.00	83.30	1.1	759	0.14%
2022/02/09	0	83.60	1	83.30	84.40	-1	759	-0.13%
2022/02/08	1	83.10	0	0.00	83.10	1	757	0.13%
2022/02/07	0	82.60	9	82.40	83.10	-9	774	-1.16%
2022/01/26	0	82.50	0	0.00	82.40	0	778	0.00%
2022/01/25	1	81.80	0	0.00	81.80	1	801	0.12%
2022/01/24	4.1	81.98	2	83.20	83.20	2.1	796	0.26%
2022/01/21	2	84.60	0	0.00	83.80	2	773	0.26%
2022/01/20	2.3	85.80	0	0.00	85.90	2.3	750	0.31%
2022/01/18	3.1	87.63	0	0.00	87.50	3.1	766	0.41%
2022/01/17	0	87.10	0	0.00	88.50	0	762	0.00%
2022/01/14	1.2	86.67	3	86.20	87.30	-1.8	754	-0.24%
2022/01/12	2.3	88.23	0	0.00	88.00	2.3	749	0.31%
2022/01/11	3	88.53	1	88.40	88.50	2	748	0.27%
2022/01/10	2	89.30	2	89.30	89.40	0	744	0.00%
2022/01/07	1	90.90	1	90.20	90.00	0	729	0.00%
2022/01/06	2	91.85	1	93.00	91.50	1	725	0.14%
2022/01/05	2.1	91.45	0	0.00	91.50	2.1	697	0.29%
2022/01/04	0	91.00	0	0.00	90.80	0	693	0.00%
2021/12/30	0.1	91.10	0	0.00	91.30	0.1	690	0.01%
2021/12/29	1	90.50	0	0.00	90.60	1	691	0.14%
2021/12/28	0	90.60	0	0.00	91.00	0	695	0.00%
2021/12/27	3	90.60	1	90.80	90.60	2	703	0.29%
2021/12/23	0	91.00	0	0.00	90.90	0	707	0.00%
2021/12/22	0	91.40	0	0.00	91.00	0	727	0.01%
2021/12/21	0	0.00	1	90.60	91.60	-1	730	-0.14%
2021/12/20	0	90.20	0	0.00	89.90	0	727	0.00%
2021/12/16	1	90.20	0	0.00	90.10	1	725	0.14%
2021/12/15	0.3	90.00	0	0.00	90.20	0.3	728	0.05%
2021/12/14	0	90.90	0	0.00	90.20	0	729	0.00%
2021/12/09	1	90.41	1.1	90.75	90.50	-0.1	720	-0.01%
2021/12/08	0.3	91.20	0	0.00	91.10	0.3	720	0.04%
2021/12/07	0	90.70	0	0.00	90.90	0	750	0.00%
2021/12/06	0	90.80	0	0.00	90.50	0	750	0.00%
2021/12/02	3	90.53	1	90.00	90.90	2	764	0.26%
2021/11/30	1	91.40	0	0.00	92.20	1	770	0.13%
2021/11/29	1.1	88.93	0	0.00	90.00	1.1	769	0.15%
2021/11/26	2	91.00	0	0.00	91.00	2	763	0.26%
2021/11/25	2	91.50	0	0.00	91.40	2	758	0.26%
2021/11/24	11.1	92.33	0	0.00	92.20	11.1	749	1.48%
2021/11/23	15	93.58	0	0.00	93.30	15	737	2.03%
2021/11/22	0	0.00	12	95.23	94.90	-12	734	-1.63%
2021/11/19	3	93.60	0	0.00	94.00	3	732	0.41%
2021/11/17	1	94.10	0	0.00	94.50	1	729	0.14%
2021/11/16	4	93.30	0	0.00	93.40	4	731	0.55%
2021/11/15	0	0.00	2	94.00	94.10	-2	735	-0.27%
2021/11/10	5	94.00	0	0.00	94.30	5	731	0.68%
2021/11/03	1	96.90	1	97.90	96.70	0	758	0.00%
2021/11/02	0	0.00	3	96.77	96.70	-3	751	-0.40%
2021/11/01	2	95.20	7	95.01	95.30	-5	739	-0.68%
2021/10/29	4	93.40	0	0.00	93.70	4	731	0.55%
2021/10/26	1	94.60	10	94.73	94.70	-9	744	-1.21%
2021/10/25	0.1	92.00	1	92.30	91.90	-1	728	-0.13%
2021/10/21	1	91.40	1	92.90	91.20	0	765	0.00%
2021/10/19	2	91.40	0	0.00	91.30	2	777	0.26%
2021/10/08	0	0.00	1	89.20	88.40	-1	917	-0.11%
2021/10/05	1	89.10	0	0.00	89.10	1	1,003	0.10%
2021/10/01	1.1	89.38	0	0.00	88.50	1.1	1,041	0.11%
2021/09/30	0	0.00	2	91.00	91.00	-2	1,068	-0.19%
2021/09/29	2.4	90.04	0	0.00	89.10	2.4	1,067	0.22%
2021/09/28	4	92.03	0	0.00	91.80	4	1,064	0.38%
2021/09/27	3.1	94.32	1	94.50	93.70	2.1	1,069	0.19%
2021/09/24	4	92.70	1	94.50	93.00	3	1,088	0.28%
2021/09/22	2	93.20	0	0.00	93.20	2	1,164	0.17%
2021/09/10	2	97.50	13	96.68	96.10	-11	1,640	-0.67%
2021/09/08	4	92.60	0	0.00	92.00	4	1,622	0.25%
2021/09/07	4	94.70	0	0.00	94.90	4	1,618	0.25%
2021/09/06	0	96.90	2	96.60	96.40	-2	1,637	-0.12%
2021/09/02	1	95.10	0	0.00	96.00	1	1,750	0.06%
2021/09/01	0	0.00	8	96.70	95.90	-8	1,753	-0.46%
2021/08/31	1	96.00	0.2	95.80	95.80	0.8	1,755	0.04%
2021/08/30	0	0.00	1	95.00	94.90	-1	1,756	-0.06%
2021/08/26	5	94.60	0	0.00	94.60	5	1,764	0.28%
2021/08/25	0	0.00	5	95.90	96.80	-5	1,766	-0.28%
2021/08/24	0	0.00	2	93.90	93.80	-2	1,760	-0.11%
2021/08/20	1	92.00	0	0.00	92.20	1	1,777	0.06%
2021/08/13	0	0.00	5	96.00	95.50	-5	1,795	-0.28%
2021/08/12	0	94.00	0	0.00	94.70	0	1,791	0.00%
2021/08/11	9	94.01	5	95.30	94.00	4	1,801	0.22%
2021/08/10	5.1	94.03	0	0.00	94.50	5.1	1,809	0.28%
2021/08/09	1	97.20	2	97.20	97.00	-1	1,807	-0.06%
2021/08/05	2	99.80	1	100.50	99.60	1	1,875	0.05%
2021/08/03	0	0.00	2	98.65	97.70	-2	1,976	-0.10%
2021/07/29	0	0.00	1	98.10	97.60	-1	2,012	-0.05%
2021/07/28	4.2	96.67	0	0.00	97.10	4.2	2,014	0.21%
2021/07/27	2	99.30	0	0.00	98.60	2	2,051	0.10%
2021/07/23	5	101.50	0	0.00	101.00	5	2,068	0.24%
2021/07/22	1	102.00	0	0.00	102.00	1	2,081	0.05%
2021/07/21	5	102.50	7	105.29	103.50	-2	2,089	-0.10%
2021/07/19	1	99.80	0	0.00	101.50	1	2,054	0.05%
2021/07/16	1	101.00	0	0.00	101.50	1	2,104	0.05%
2021/07/15	0	0.00	1	103.00	103.00	-1	2,137	-0.05%
2021/07/14	3	100.83	0	0.00	101.00	3	2,157	0.14%
2021/07/13	0	0.00	2	105.50	103.50	-2	2,182	-0.09%
2021/07/12	7	104.07	0	0.00	103.50	7	2,171	0.32%
2021/07/08	0	0.00	1	111.99	110.50	-1	2,157	-0.05%
2021/07/07	0	0.00	1	110.50	110.50	-1	2,157	-0.05%
2021/07/06	0	0.00	1	107.50	107.50	-1	2,191	-0.05%
2021/07/05	0.1	109.00	5	111.00	108.50	-4.9	2,221	-0.22%
2021/07/02	0	0.00	2.1	105.98	107.00	-2.1	2,226	-0.09%
2021/07/01	0	0.00	8	105.00	105.00	-8	2,250	-0.36%
2021/06/30	7	107.29	1.1	108.48	107.50	6	2,271	0.26%
2021/06/29	1	111.50	0	113.00	111.00	1	2,284	0.04%
2021/06/28	3	111.83	2	113.00	114.00	1	2,256	0.04%
2021/06/25	8	112.94	12	113.21	112.00	-4	2,233	-0.18%
2021/06/24	2.2	110.91	10.1	110.59	110.00	-7.9	2,135	-0.37%
2021/06/23	6	108.91	6	108.00	109.00	0	2,046	0.00%
2021/06/22	0	0.00	4	102.13	100.50	-4	1,992	-0.20%
2021/06/21	0	100.00	0	0.00	100.50	0	2,005	0.00%
2021/06/18	0.1	98.00	0	0.00	98.90	0.1	2,029	0.00%
2021/06/17	1	96.21	0	0.00	97.00	1	2,087	0.05%
2021/06/15	2.1	96.12	1	97.70	96.80	1.1	2,124	0.05%
2021/06/11	1.1	98.23	2	100.10	98.20	-0.9	2,107	-0.04%
2021/06/10	3	99.20	8.1	98.81	99.10	-5.1	2,063	-0.25%
2021/06/01	2	94.80	0.1	95.00	94.70	1.9	2,151	0.09%
2021/05/27	0	0.00	1.1	92.87	92.00	-1.1	2,208	-0.05%
2021/05/26	1	91.00	0.5	91.40	91.10	0.5	2,234	0.02%
2021/05/25	0	0.00	3	94.23	92.50	-3	2,245	-0.13%
2021/05/24	1	90.90	0	0.00	91.50	1	2,246	0.04%
2021/05/21	2	89.80	0	0.00	91.60	2	2,271	0.09%
2021/05/19	3	86.03	0	0.00	87.50	3	2,370	0.13%
2021/05/17	0	0.00	2	81.90	82.80	-2	2,421	-0.08%
2021/05/14	1	87.84	1	88.00	87.00	0	2,456	0.00%
2021/05/13	2	88.40	2	89.00	88.00	0	2,511	0.00%
2021/05/12	5	89.02	0.4	92.14	89.00	4.6	2,567	0.18%
2021/05/11	11	96.25	2	93.00	93.30	9	2,528	0.36%
2021/05/10	3	100.43	0	0.00	99.30	3	2,521	0.12%
2021/05/07	1	99.04	2	101.25	100.50	-1	2,587	-0.04%
2021/05/06	1	96.90	1	96.70	97.30	0	2,692	0.00%
2021/05/05	0.1	99.10	1	98.70	96.60	-0.9	2,989	-0.03%
2021/05/04	2	96.30	1	98.50	97.60	1	3,064	0.03%
2021/05/03	8	101.19	0	0.00	100.50	8	3,043	0.26%
2021/04/29	0	0.00	1	102.50	103.50	-1	3,042	-0.03%
2021/04/28	2	103.50	0	0.00	102.50	2	3,081	0.06%
2021/04/27	0.2	104.00	0	0.00	103.50	0.2	3,126	0.01%
2021/04/26	0	0.00	2	103.25	104.00	-2	3,145	-0.06%
2021/04/23	4	104.13	0	104.50	104.00	4	3,172	0.13%
2021/04/22	5	105.52	0.4	108.50	105.00	4.7	3,236	0.14%
2021/04/21	0.1	108.50	0	0.00	108.50	0.1	3,363	0.00%
2021/04/20	1	109.50	0	0.00	110.50	1	3,374	0.03%
2021/04/19	3	109.33	0	0.00	109.00	3	3,434	0.09%
2021/04/16	2	110.75	0	0.00	110.50	2	3,454	0.06%
2021/04/15	4	111.50	0.2	112.00	111.50	3.8	3,599	0.10%
2021/04/14	4	111.25	0	0.00	112.50	4	3,689	0.11%
2021/04/13	4	112.63	0	0.00	112.50	4	3,914	0.10%
2021/04/12	9.2	112.16	3	112.17	111.00	6.2	4,282	0.15%
2021/04/09	1	116.00	2	117.50	117.00	-1	4,324	-0.02%
2021/04/08	2	115.25	0	0.00	116.00	2	4,300	0.05%
2021/04/07	1	114.50	0.1	116.50	117.00	0.9	4,282	0.02%
2021/04/06	1	115.00	4	116.88	116.50	-3	4,293	-0.07%
2021/04/01	4	115.13	1.2	118.66	114.00	2.8	4,281	0.07%
2021/03/30	2	115.50	12	115.46	115.00	-10	4,288	-0.23%
2021/03/29	0	0.00	4.3	114.12	114.50	-4.3	4,268	-0.10%
2021/03/26	1	110.50	0	0.00	112.50	1	4,265	0.02%
2021/03/25	9	114.55	0	0.00	110.50	9	4,334	0.21%
2021/03/24	1	114.50	2	115.25	114.00	-1	4,344	-0.02%
2021/03/23	1	112.00	3	113.17	114.00	-2	4,355	-0.05%
2021/03/22	0	0.00	10	111.55	112.50	-10	4,360	-0.23%
2021/03/19	0.1	107.00	0	0.00	107.00	0.1	4,401	0.00%
2021/03/17	1	110.00	1	110.50	109.50	0	4,611	0.00%
2021/03/11	0	0.00	0	109.00	108.00	0	4,908	0.00%
2021/03/10	7	108.93	0	0.00	107.50	7	5,168	0.14%
2021/03/09	1.1	108.49	1	108.50	107.50	0.1	5,211	0.00%
2021/03/08	1	110.00	1	109.00	109.00	0	5,196	0.00%
2021/03/05	1	111.50	1	112.00	113.00	0	5,167	0.00%
2021/03/04	0	0.00	2.1	112.52	113.50	-2.1	5,167	-0.04%
2021/03/03	1	114.00	1	114.50	114.50	0	5,170	0.00%
2021/02/26	5	115.90	10	115.50	116.00	-5	5,239	-0.10%
2021/02/25	11.5	115.04	0	0.00	115.00	11.5	5,236	0.22%
2021/02/24	3.1	115.35	0	0.00	115.00	3.1	5,220	0.06%
2021/02/23	1	115.50	1	115.50	115.50	0	5,201	0.00%
2021/02/22	7.1	115.72	3	116.33	117.50	4.1	5,183	0.08%
2021/02/19	0	0.00	1	117.00	116.00	-1	5,128	-0.02%
2021/02/18	2.4	119.00	0	0.00	118.50	2.4	5,090	0.05%
2021/02/17	0.4	118.93	8.1	119.92	120.00	-7.8	5,073	-0.15%
2021/02/05	6	119.42	3.1	119.17	119.00	2.9	5,091	0.06%
2021/02/04	4	121.38	4.1	119.83	120.00	-0.1	5,029	0.00%
2021/02/03	8	120.31	7	121.43	118.50	1	4,958	0.02%
2021/02/02	2	116.75	3	116.67	116.00	-1	4,894	-0.02%
2021/02/01	2	114.00	2	113.50	113.50	0	4,912	0.00%
2021/01/29	6	118.33	2	118.25	115.00	4	4,878	0.08%
2021/01/28	8.4	120.78	5	121.60	119.50	3.4	4,799	0.07%
2021/01/27	19.1	125.85	24.2	125.81	125.00	-5.1	4,685	-0.11%
2021/01/26	3.3	120.91	1.3	120.62	119.00	2	4,379	0.05%
2021/01/25	0	0.00	0	118.00	117.50	0	4,311	0.00%
2021/01/22	4	117.63	1	118.01	119.00	3	4,302	0.07%
2021/01/20	0	0.00	0.1	115.50	115.00	-0.1	4,245	0.00%
2021/01/19	2.3	119.80	0	0.00	118.50	2.3	4,208	0.05%
2021/01/18	0	0.00	1	117.00	119.50	-1	4,185	-0.02%
2021/01/15	0.1	123.50	1	122.00	120.50	-0.9	4,171	-0.02%
2021/01/14	7	124.79	9	124.72	125.00	-2	4,089	-0.05%
2021/01/13	2.1	120.54	1.1	120.64	120.50	1	3,908	0.02%
2021/01/12	4	122.50	2	120.00	119.00	2	3,862	0.05%
2021/01/11	2.1	120.02	4	119.75	120.00	-1.9	3,791	-0.05%
2021/01/08	3	120.50	1.2	124.08	121.00	1.8	3,750	0.05%
2021/01/07	1	122.00	0	0.00	120.50	1	3,609	0.03%
2021/01/06	11.5	120.91	8	121.38	118.50	3.5	3,523	0.10%
2021/01/05	18	121.25	25	121.60	120.50	-7	3,289	-0.21%
2021/01/04	3	112.00	11.1	112.92	114.50	-8.1	2,900	-0.28%
2020/12/31	1	105.00	0	0.00	104.50	1	2,794	0.04%
2020/12/30	0	0.00	1	104.50	104.50	-1	2,784	-0.04%
2020/12/29	6	104.92	3	106.00	104.00	3	2,777	0.11%
2020/12/28	0.1	106.00	4	106.50	107.00	-4	2,734	-0.14%
2020/12/24	4	105.75	0	0.00	104.50	4	2,706	0.15%
2020/12/23	3.1	102.67	0	0.00	103.00	3.1	2,686	0.11%
2020/12/22	2	103.50	0	0.00	103.50	2	2,723	0.07%
2020/12/21	3	104.00	2	109.50	104.50	1	2,752	0.04%
2020/12/18	0	0.00	0.3	106.53	108.50	-0.3	2,659	-0.01%
2020/12/15	1	107.00	0	108.00	105.00	1	2,504	0.04%
2020/12/14	0	112.00	0.4	114.00	112.50	-0.4	2,395	-0.02%
2020/12/11	7	114.71	7	115.93	114.50	0	2,366	0.00%
2020/12/10	1	108.50	1	108.50	108.50	0	2,163	0.00%
2020/12/09	3	110.67	4	109.75	109.00	-1	2,122	-0.05%
2020/12/08	1	108.00	2.3	108.35	108.00	-1.3	2,057	-0.06%
2020/12/07	3	110.67	4	110.13	110.50	-1	2,045	-0.05%
2020/12/04	6	107.67	20	107.70	109.50	-14	1,908	-0.73%
2020/12/03	2	101.25	5	100.80	101.50	-3	1,624	-0.18%
2020/12/02	0	0.00	2	99.00	97.60	-2	1,551	-0.13%
2020/11/26	1	98.00	0	0.00	99.90	1	1,663	0.06%
2020/11/25	9	100.64	9	99.72	99.20	0	1,652	0.00%
2020/11/24	3	97.10	1	97.90	97.30	2	1,676	0.12%
2020/11/19	0	96.60	1	96.94	96.00	-1	1,718	-0.06%
2020/11/18	7.6	96.21	0	0.00	96.10	7.6	1,713	0.44%
2020/11/17	1.4	97.16	7	95.60	95.70	-5.6	1,720	-0.33%
2020/11/16	0	0.00	2	95.40	95.50	-2	1,737	-0.12%
2020/11/13	1	96.10	3	96.90	95.50	-2	1,728	-0.12%
2020/11/12	0	0.00	3	94.63	94.60	-3	1,683	-0.18%
2020/11/11	0	0.00	4	94.43	94.70	-4	1,694	-0.24%
2020/11/10	1	93.70	1	94.60	93.60	0	1,723	0.00%
2020/11/09	4	93.08	8	93.41	92.40	-4	1,696	-0.24%
2020/11/06	0	0.00	3	91.27	91.50	-3	1,656	-0.18%
2020/11/05	1	90.30	1	90.70	90.40	0	1,657	0.00%
2020/11/03	0	0.00	2	89.00	88.90	-2	1,663	-0.12%
2020/11/02	1.1	87.04	0	0.00	87.00	1.1	1,677	0.06%
2020/10/30	2	88.10	0	0.00	88.00	2	1,674	0.12%
2020/10/29	3	88.20	0	0.00	88.50	3	1,678	0.18%
2020/10/27	6	90.07	0	0.00	90.10	6	1,704	0.35%
2020/10/26	1	91.20	0	0.00	91.10	1	1,682	0.06%
2020/10/22	2	90.80	0	0.00	90.50	2	1,680	0.12%
2020/10/21	4	91.58	0	0.00	91.60	4	1,695	0.24%
2020/10/20	2	92.00	2	91.95	92.00	0	1,693	0.00%
2020/10/16	0	0.00	1	94.50	94.10	-1	1,698	-0.06%
2020/10/15	6	92.95	0	0.00	93.00	6	1,700	0.35%
2020/10/13	4	94.00	0	0.00	93.00	4	1,688	0.24%
2020/10/12	0	0.00	2	95.60	95.70	-2	1,672	-0.12%
2020/10/08	1	97.20	0	0.00	96.40	1	1,681	0.06%
2020/10/07	0	0.00	1	96.40	96.40	-1	1,704	-0.06%
2020/10/06	10	96.83	0	0.00	97.10	10	1,728	0.58%
2020/09/30	2	95.00	1	95.30	94.70	1	1,785	0.06%
2020/09/29	1	93.50	1	93.50	93.60	0	1,807	0.00%
2020/09/28	2	91.00	10	90.87	91.00	-8	1,883	-0.42%
2020/09/25	7	92.86	1	89.40	89.70	6	1,890	0.32%
2020/09/24	9	93.53	0	0.00	93.20	9	1,871	0.48%
2020/09/23	0	0.00	1	99.30	99.10	-1	1,847	-0.05%
2020/09/21	4	102.38	0	0.00	101.00	4	1,863	0.21%
2020/09/18	0	0.00	1	101.00	100.50	-1	1,878	-0.05%
2020/09/17	0	0.00	1	100.00	99.80	-1	1,892	-0.05%
2020/09/16	3	100.17	0	0.00	100.00	3	1,896	0.16%
2020/09/15	1	100.50	2	100.75	99.90	-1	1,910	-0.05%
2020/09/14	2	99.45	6	99.40	99.30	-4	1,919	-0.21%
2020/09/10	1	99.80	0	0.00	97.70	1	1,971	0.05%
2020/09/07	1	102.00	1	103.50	101.50	0	2,247	0.00%
2020/09/04	3	102.33	0	0.00	103.00	3	2,381	0.13%
2020/09/03	1	104.50	6	105.00	105.50	-5	2,422	-0.21%
2020/09/01	2.1	106.05	2	106.75	107.00	0.1	2,544	0.00%
2020/08/31	4	104.75	0	0.00	104.50	4	2,495	0.16%
2020/08/28	1	107.00	5	107.10	104.50	-4	2,530	-0.16%
2020/08/26	0	0.00	2	101.50	102.00	-2	2,445	-0.08%
2020/08/21	0	0.00	2	98.50	98.70	-2	2,471	-0.08%
2020/08/20	2	94.15	4	96.95	94.20	-2	2,468	-0.08%
2020/08/19	0	0.00	3	100.00	99.90	-3	2,453	-0.12%
2020/08/18	0	0.00	1	101.00	99.50	-1	2,456	-0.04%
2020/08/13	0	0.00	4	98.15	96.60	-4	2,480	-0.16%
2020/08/10	0	0.00	1	95.60	95.90	-1	2,526	-0.04%
2020/08/06	0	0.00	1	98.20	98.30	-1	2,557	-0.04%
2020/08/05	0	0.00	0.1	97.70	97.40	-0.1	2,623	0.00%
2020/08/04	0	0.00	0.1	97.00	96.70	-0.1	2,647	0.00%
2020/08/03	0	0.00	0.2	94.50	93.70	-0.2	2,645	-0.01%
2020/07/31	7	94.44	1	95.40	95.40	6	2,679	0.22%
2020/07/29	1.1	95.03	0	0.00	95.30	1.1	2,732	0.04%
2020/07/28	1	95.60	0	0.00	95.20	1	2,772	0.04%
2020/07/27	2	97.30	0	0.00	96.90	2	2,876	0.07%
2020/07/24	0.1	100.50	0	0.00	100.50	0.1	2,857	0.00%
2020/07/23	1	105.00	0	0.00	102.00	1	2,884	0.03%
2020/07/22	0.1	102.00	3	101.50	102.00	-2.9	2,876	-0.10%
2020/07/17	3.1	101.00	3	101.00	101.00	0.1	2,888	0.00%
2020/07/16	2	101.00	1	102.00	102.50	1	2,925	0.03%
2020/07/15	0.1	101.00	0	0.00	101.00	0.1	2,936	0.00%
2020/07/14	0	0.00	8	101.31	100.00	-8	2,985	-0.27%
2020/07/13	1	101.50	0	0.00	103.00	1	3,030	0.03%
2020/07/10	3	100.50	6	101.17	100.00	-3	3,128	-0.10%
2020/07/09	2	104.75	2	105.50	103.00	0	3,146	0.00%
2020/07/08	1	107.50	0	0.00	105.50	1	3,137	0.03%
2020/07/07	7	108.57	5	109.70	107.00	2	3,122	0.06%
2020/07/06	2	106.50	4	107.12	105.50	-2	3,093	-0.07%
2020/07/03	2	105.00	4	106.00	105.00	-2	3,141	-0.06%
2020/07/02	2	104.50	0	0.00	104.50	2	3,169	0.06%
2020/07/01	1	102.50	0	0.00	102.50	1	3,167	0.03%
2020/06/30	2	102.00	0	0.00	101.00	2	3,181	0.06%
2020/06/29	6	100.75	1	100.50	100.00	5	3,205	0.16%
2020/06/24	0	0.00	1	105.00	106.00	-1	3,235	-0.03%
2020/06/23	1	107.00	1	105.50	105.00	0	3,392	0.00%
2020/06/19	2	107.25	0	0.00	106.00	2	3,648	0.05%
2020/06/18	3	108.50	0	0.00	107.50	3	3,771	0.08%
2020/06/16	5	108.70	2	107.25	107.00	3	3,837	0.08%
2020/06/15	16	108.94	3	112.17	106.00	13	3,829	0.34%
2020/06/12	3	108.33	11.3	110.09	110.00	-8.3	3,716	-0.22%
2020/06/11	3	105.50	4.3	105.98	103.50	-1.3	3,607	-0.04%
2020/06/10	2	103.00	1	101.50	101.50	1	3,493	0.03%
2020/06/09	4	103.38	4	104.13	102.50	0	3,501	0.00%
2020/06/05	1	99.00	3	99.50	99.40	-2	3,363	-0.06%
2020/06/04	5	99.44	4.1	100.34	100.00	0.9	3,388	0.03%
2020/06/03	4	97.60	7	97.16	98.00	-3	3,374	-0.09%
2020/05/29	13	93.03	0	0.00	92.70	13	3,381	0.38%
2020/05/28	3	96.03	6	96.90	94.70	-3	3,352	-0.09%
2020/05/27	7	95.20	0	0.00	95.00	7	3,353	0.21%
2020/05/26	1	95.90	3	96.27	95.80	-2	3,374	-0.06%
2020/05/22	1	97.60	2	97.80	95.60	-1	3,380	-0.03%
2020/05/20	0	0.00	9	97.24	98.50	-9	3,367	-0.27%
2020/05/18	1	92.10	0	0.00	92.00	1	3,419	0.03%
2020/05/15	3	93.73	2	94.10	92.10	1	3,405	0.03%
2020/05/14	1	94.50	0	0.00	93.90	1	3,387	0.03%
2020/05/12	0	0.00	1	97.80	97.20	-1	3,378	-0.03%
2020/05/11	2.1	95.39	1	97.40	95.20	1.1	3,320	0.03%
2020/05/08	2	98.20	0	0.00	96.20	2	3,287	0.06%
2020/05/07	0	0.00	1	97.10	97.40	-1	3,279	-0.03%
2020/05/06	1	93.40	6	94.58	95.00	-5	3,281	-0.15%
2020/05/05	4	93.35	4	95.20	92.80	0	3,261	0.00%
2020/05/04	3	92.30	0	0.00	92.40	3	3,284	0.09%
2020/04/30	1	89.50	2.2	90.79	95.40	-1.2	3,293	-0.04%
2020/04/29	2	86.75	0	0.00	86.80	2	3,189	0.06%
2020/04/28	1	87.00	0	0.00	86.80	1	3,204	0.03%
2020/04/27	0	0.00	7	85.23	85.20	-7	3,226	-0.22%
2020/04/24	9	84.28	1	84.40	83.70	8	3,222	0.25%
2020/04/23	2	85.90	1	85.50	85.00	1	3,233	0.03%
2020/04/22	0	0.00	2	80.85	82.50	-2	3,208	-0.06%
2020/04/21	9	81.72	1	82.70	82.30	8	3,252	0.25%
2020/04/20	25	86.02	1	86.00	85.80	24	3,259	0.74%
2020/04/17	3	87.13	2	87.10	86.70	1	3,273	0.03%
2020/04/16	13	86.65	9	86.54	86.50	4	3,287	0.12%
2020/04/15	9	86.09	3	87.50	89.00	6	3,298	0.18%
2020/04/14	1	81.40	1	81.50	83.90	0	3,343	0.00%
2020/04/13	1	81.30	0	0.00	79.80	1	3,389	0.03%
2020/04/09	48	81.89	0	0.00	81.40	48	3,612	1.33%
2020/04/07	2	77.45	1.1	77.05	78.00	0.9	3,487	0.02%
2020/04/06	3	76.03	9	76.02	75.40	-6	3,430	-0.17%
2020/04/01	4	76.48	4	76.00	76.50	0	3,404	0.00%
2020/03/31	45	77.14	0	0.00	76.10	45	3,388	1.33%
2020/03/30	5	76.80	7	77.04	77.90	-2	3,371	-0.06%
2020/03/27	9.2	80.68	0	0.00	79.30	9.2	3,367	0.27%
2020/03/26	6	73.85	1	72.10	75.50	5	3,198	0.16%
2020/03/25	2	71.50	0	0.00	71.20	2	3,033	0.07%
2020/03/24	2	68.00	2	70.70	68.80	0	2,935	0.00%
2020/03/23	6	72.98	0	0.00	72.90	6	2,812	0.21%
2020/03/20	3	82.13	0	0.00	81.00	3	2,809	0.11%
2020/03/19	0.2	80.20	2	87.00	80.10	-1.9	2,751	-0.07%
2020/03/18	1	87.90	9	88.59	88.90	-8	2,707	-0.30%
2020/03/17	0	0.00	1	88.30	88.10	-1	2,690	-0.04%
2020/03/13	1.2	90.53	5	91.20	93.00	-3.8	2,640	-0.14%
2020/03/12	10	96.50	0	0.00	96.30	10	2,564	0.39%
2020/03/10	3.1	100.94	1	101.50	103.50	2.1	2,490	0.08%
2020/03/04	3	111.83	1	112.00	112.00	2	2,348	0.09%
2020/03/02	0	0.00	1	114.00	115.00	-1	2,310	-0.04%
2020/02/27	1	116.50	0	0.00	115.50	1	2,285	0.04%
2020/02/24	1	120.50	0	0.00	120.50	1	2,212	0.05%
2020/02/21	0	0.00	1	123.00	124.00	-1	2,187	-0.05%
2020/02/20	1	123.50	4	124.50	125.00	-3	2,169	-0.14%
2020/02/19	1	124.00	8	123.25	123.50	-7	2,107	-0.33%
2020/02/18	0	0.00	1	118.00	117.00	-1	2,042	-0.05%
2020/02/14	0	0.00	1	120.00	120.00	-1	2,030	-0.05%
2020/02/13	2	117.00	2	117.50	116.00	0	2,001	0.00%
2020/02/12	5	117.60	5	117.70	118.00	0	1,995	0.00%
2020/02/11	0.1	117.50	0	0.00	118.00	0.1	1,974	0.01%
2020/02/10	1	114.50	2	115.25	117.00	-1	1,971	-0.05%
2020/02/07	2	118.75	0	0.00	117.00	2	1,956	0.10%
2020/02/06	9	121.61	2	123.00	122.00	7	1,914	0.37%
2020/02/05	4	126.25	2	124.00	123.00	2	1,891	0.11%
2020/02/04	1	123.50	0	0.00	123.00	1	1,812	0.06%
2020/02/03	1	116.50	0	0.00	116.00	1	1,746	0.06%
2020/01/31	0	0.00	1	120.00	120.00	-1	1,716	-0.06%
2020/01/30	0	0.00	1	119.00	117.00	-1	1,713	-0.06%
2020/01/20	2	122.50	2	122.50	122.50	0	1,692	0.00%
2020/01/16	1	122.50	2	122.50	122.50	-1	1,854	-0.05%
2020/01/15	0	0.00	2	124.25	122.50	-2	1,848	-0.11%
2020/01/14	2	123.25	0	0.00	122.00	2	1,798	0.11%
2020/01/10	3	120.83	0	0.00	121.50	3	1,726	0.17%
2020/01/09	3	127.83	1.1	128.14	124.00	1.9	1,658	0.11%
2020/01/08	2	128.50	5	126.50	125.50	-3	1,591	-0.19%
2020/01/07	1	125.50	0	0.00	126.00	1	1,438	0.07%
2020/01/06	7	124.43	13	124.04	123.00	-6	1,351	-0.44%
2020/01/03	4	120.00	1.7	119.92	121.00	2.3	1,218	0.19%
2019/12/30	1	117.00	0	0.00	115.50	1	1,191	0.08%
2019/12/27	2	114.50	16	114.50	114.50	-14	1,189	-1.18%
2019/12/25	4	117.00	7	117.86	116.50	-3	1,182	-0.25%
2019/12/24	13	118.62	18	118.47	116.50	-5	1,172	-0.43%
2019/12/20	0.1	115.00	0	0.00	115.00	0.1	1,115	0.01%
2019/12/18	0	0.00	2	115.50	116.00	-2	1,113	-0.18%
2019/12/17	0	0.00	11	116.91	117.00	-11	1,096	-1.00%
2019/12/16	1	113.00	3	113.17	113.50	-2	1,030	-0.19%
2019/12/13	1	114.00	1	114.00	111.50	0	1,025	0.00%
2019/12/12	10	113.25	1	113.00	113.00	9	1,012	0.89%
2019/12/11	2	112.00	0	0.00	112.00	2	1,007	0.20%
2019/12/10	0.1	112.00	0	0.00	112.00	0.1	1,004	0.01%
2019/12/05	0	0.00	1	112.00	112.00	-1	1,003	-0.10%
2019/11/27	0	0.00	1	114.00	114.00	-1	1,112	-0.09%
2019/11/25	2	110.50	1	110.50	110.50	1	1,179	0.08%
2019/11/18	1	111.50	3	112.00	110.50	-2	1,218	-0.16%
2019/11/15	1	111.00	1	111.00	110.50	0	1,220	0.00%
2019/11/11	3	112.00	0	0.00	112.50	3	1,270	0.24%
2019/11/08	0	0.00	1	114.50	114.50	-1	1,303	-0.08%
2019/11/05	1	114.00	0	0.00	114.00	1	1,308	0.08%
2019/10/29	0	0.00	2	114.75	114.50	-2	1,376	-0.15%
2019/10/28	5	112.70	2	115.00	112.00	3	1,358	0.22%
2019/10/25	2	114.50	4	114.50	114.50	-2	1,325	-0.15%
2019/10/24	6	113.92	4	113.88	115.50	2	1,298	0.15%
2019/10/22	1	105.50	0	0.00	105.00	1	1,173	0.09%
2019/10/21	2	105.00	0	0.00	105.50	2	1,190	0.17%
2019/10/18	2	106.50	0	0.00	106.00	2	1,224	0.16%
2019/10/15	0	0.00	1	106.50	107.00	-1	1,205	-0.08%
2019/10/09	2	104.50	2	104.75	104.50	0	1,232	0.00%
2019/10/08	1	106.00	0	0.00	106.00	1	1,246	0.08%
2019/10/07	1	107.00	0	0.00	107.00	1	1,256	0.08%
2019/10/04	4	109.50	20	108.00	108.50	-16	1,272	-1.26%
2019/09/27	1	115.00	1	115.50	114.50	0	1,252	0.00%
2019/09/25	1	114.50	1	116.50	114.00	0	1,322	0.00%
2019/09/24	0	0.00	1.1	115.05	115.50	-1.1	1,377	-0.08%
2019/09/20	1	112.00	1	112.50	112.00	0	1,418	0.00%
2019/09/04	3	115.00	1	115.00	114.50	2	1,623	0.12%
2019/09/02	0	0.00	2	117.00	116.50	-2	1,637	-0.12%
2019/08/30	3	116.50	1	116.00	116.00	2	1,625	0.12%
2019/08/29	1	115.50	2	114.50	114.50	-1	1,570	-0.06%
2019/08/28	2	112.25	3	112.83	114.00	-1	1,542	-0.06%
2019/08/22	5	109.50	0	0.00	108.50	5	1,521	0.33%
2019/08/21	5	108.00	0	0.00	110.00	5	1,537	0.33%
2019/08/20	5	106.50	0	0.00	106.50	5	1,525	0.33%
2019/08/16	0.2	105.00	0	0.00	105.00	0.2	1,537	0.01%
2019/08/15	1	104.00	0	0.00	105.00	1	1,560	0.06%
2019/08/14	1	106.00	0	0.00	106.00	1	1,583	0.06%
2019/08/13	5	108.50	0	0.00	108.00	5	1,591	0.31%
2019/08/07	0	0.00	1	110.00	109.00	-1	1,657	-0.06%
2019/08/05	1	108.00	1	110.00	108.00	0	1,748	0.00%
2019/08/02	1	107.00	1	109.50	111.00	0	1,808	0.00%
2019/07/31	1	110.00	0	0.00	109.50	1	2,060	0.05%
2019/07/26	1	109.50	0	0.00	112.50	1	2,054	0.05%
2019/07/23	0	0.00	1	113.50	110.50	-1	2,028	-0.05%
2019/07/22	5	114.30	1	113.00	114.00	4	2,008	0.20%
2019/07/19	0	0.00	1	112.50	111.50	-1	1,977	-0.05%
2019/07/18	0.9	111.00	0	0.00	111.00	0.9	1,977	0.04%
2019/07/16	0	0.00	1	114.00	114.00	-1	1,965	-0.05%
2019/07/09	0	107.50	0	0.00	107.50	0	1,863	0.00%
2019/07/08	1	107.50	1	107.00	108.50	0	1,860	0.00%
2019/07/04	1	107.50	7	107.36	107.00	-6	1,879	-0.32%
2019/07/03	6	109.42	2	111.00	108.50	4	1,855	0.22%
2019/07/02	1	107.00	1	106.50	107.00	0	1,812	0.00%
2019/07/01	1	110.00	12	106.08	107.50	-11	1,819	-0.60%
2019/06/28	3	99.83	0	0.00	101.50	3	1,774	0.17%
2019/06/27	0	0.00	3	97.97	98.20	-3	1,743	-0.17%
2019/06/26	2.2	94.96	1	94.60	95.60	1.2	1,726	0.07%
2019/06/25	1	96.60	10	95.10	95.00	-9	1,719	-0.52%
2019/06/24	1	97.60	1	97.00	97.60	0	1,706	0.00%
2019/06/21	1	97.80	0	0.00	97.00	1	1,717	0.06%
2019/06/19	1	96.00	0	0.00	96.00	1	1,748	0.06%
2019/06/18	10	94.80	0	0.00	94.60	10	1,740	0.57%
2019/06/14	0	0.00	2	94.00	93.00	-2	1,733	-0.12%
2019/06/13	4	93.58	2	94.55	93.60	2	1,734	0.12%
2019/06/12	0	0.00	3	92.20	91.60	-3	1,713	-0.18%
2019/06/11	3	91.30	0	0.00	91.90	3	1,741	0.17%
2019/05/24	2	89.70	2	91.90	91.50	0	1,888	0.00%
2019/05/21	2	92.90	0	0.00	93.70	2	1,891	0.11%
2019/05/16	0	0.00	5	91.42	90.10	-5	1,812	-0.28%
2019/05/15	1.2	88.77	0	0.00	91.30	1.2	1,806	0.06%
2019/05/13	2	91.45	1	92.70	88.60	1	1,760	0.06%
2019/05/10	1	92.90	3	91.97	92.10	-2	1,722	-0.12%
2019/05/09	3	94.67	0	0.00	93.80	3	1,658	0.18%
2019/05/08	8	101.79	4	102.75	102.00	4	1,497	0.27%
2019/05/07	0.2	110.00	0	0.00	109.50	0.2	1,399	0.01%
2019/05/03	0	0.00	2	113.00	113.00	-2	1,387	-0.14%
2019/05/02	0	0.00	2	112.25	112.50	-2	1,389	-0.14%
2019/04/30	0	0.00	1	113.00	112.50	-1	1,390	-0.07%
2019/04/29	0	0.00	1	113.00	113.00	-1	1,413	-0.07%
2019/04/26	0.1	113.50	0	0.00	112.50	0.1	1,419	0.01%
2019/04/17	5	115.20	3	116.00	115.00	2	1,449	0.14%
2019/04/11	0	0.00	1	118.50	118.00	-1	1,448	-0.07%
2019/04/10	0	0.00	2	115.50	118.50	-2	1,434	-0.14%
2019/04/08	0	0.00	2	117.50	117.00	-2	1,412	-0.14%
2019/04/02	0	0.00	1	114.50	114.00	-1	1,371	-0.07%
2019/04/01	1	114.00	1	114.00	114.00	0	1,354	0.00%
2019/03/25	0	0.00	1	113.50	113.00	-1	1,330	-0.08%
2019/03/22	4	114.25	1	114.00	116.00	3	1,313	0.23%
2019/03/21	0.1	115.50	1	115.00	115.00	-0.9	1,264	-0.07%
2019/03/20	1	116.00	0	0.00	116.00	1	1,249	0.08%
2019/03/19	1	116.50	0	0.00	115.50	1	1,238	0.08%
2019/03/18	1	117.00	1	118.00	115.50	0	1,248	0.00%
2019/03/15	1	117.00	0	0.00	117.50	1	1,293	0.08%
2019/03/14	2	114.50	1	114.50	115.00	1	1,290	0.08%
2019/03/13	1	115.00	2	115.00	115.00	-1	1,283	-0.08%
2019/03/12	1	116.50	10	117.50	116.50	-9	1,250	-0.72%
2019/03/11	1	117.00	2	116.25	116.50	-1	1,281	-0.08%
2019/03/08	5	116.70	1	119.00	118.00	4	1,368	0.29%
2019/02/26	10	122.00	0	0.00	120.50	10	1,396	0.72%
2019/02/25	1	122.00	0	0.00	121.50	1	1,401	0.07%
2019/02/22	0	0.00	1	122.00	121.50	-1	1,408	-0.07%
2019/02/21	1	123.00	1	122.50	123.00	0	1,413	0.00%
2019/02/20	3	121.00	0	0.00	121.50	3	1,412	0.21%
2019/02/14	1	120.00	0	0.00	120.00	1	1,433	0.07%
2019/02/13	1	118.50	0	0.00	118.50	1	1,435	0.07%
2019/02/11	4	120.88	3	120.00	120.00	1	1,496	0.07%
2019/01/30	1	119.00	1	120.00	120.00	0	1,506	0.00%
2019/01/25	1	120.00	1	120.00	120.00	0	1,619	0.00%
2019/01/24	1	119.00	1	121.00	119.00	0	1,632	0.00%
2019/01/21	1	119.50	0	0.00	120.00	1	1,732	0.06%
2019/01/17	2	122.00	3	123.00	121.50	-1	1,846	-0.05%
2019/01/15	1	122.50	0	0.00	123.50	1	1,865	0.05%
2019/01/14	0	0.00	1	123.00	123.00	-1	1,870	-0.05%
2019/01/11	1	121.50	0	0.00	121.50	1	1,874	0.05%
2019/01/10	0	0.00	1	121.50	120.00	-1	1,862	-0.05%
2019/01/07	1	120.50	3	121.33	121.50	-2	1,886	-0.11%
2019/01/04	2	116.50	0	0.00	118.50	2	1,911	0.10%
2019/01/03	0	0.00	1	121.00	119.00	-1	1,962	-0.05%
2019/01/02	5	122.50	5	120.50	120.50	0	1,958	0.00%
2018/12/28	2	121.00	0	0.00	120.50	2	1,978	0.10%
2018/12/27	1	122.50	0	0.00	121.00	1	2,015	0.05%
2018/12/26	1	121.00	0	0.00	120.00	1	2,015	0.05%
2018/12/25	1	121.00	2	122.00	122.00	-1	2,030	-0.05%
2018/12/24	1	123.00	0	0.00	123.50	1	2,052	0.05%
2018/12/18	0	0.00	1	124.00	125.00	-1	2,225	-0.04%
2018/12/17	3	123.83	0	0.00	123.50	3	2,267	0.13%
2018/12/11	1	121.50	0	0.00	120.50	1	2,570	0.04%
2018/12/07	0	0.00	2	124.50	125.00	-2	2,522	-0.08%
2018/12/04	16	136.38	7	136.64	132.00	9	2,481	0.36%
2018/12/03	11	132.27	6	132.67	135.00	5	2,437	0.21%
2018/11/30	1	129.00	5	127.90	128.00	-4	2,331	-0.17%
2018/11/29	2	126.00	0	0.00	125.00	2	2,290	0.09%
2018/11/28	0	0.00	1	123.50	125.00	-1	2,288	-0.04%
2018/11/26	0	0.00	1	122.00	121.00	-1	2,288	-0.04%
2018/11/23	1	124.00	0	0.00	120.50	1	2,267	0.04%
2018/11/22	3	124.67	1	126.00	123.50	2	2,233	0.09%
2018/11/21	3	127.50	2	127.50	127.50	1	2,223	0.04%
2018/11/20	1	128.50	1	129.00	129.00	0	2,222	0.00%
2018/11/19	3	128.50	4	129.50	130.00	-1	2,261	-0.04%
2018/11/16	1	127.00	3	126.33	127.00	-2	2,236	-0.09%
2018/11/15	3	126.67	1	126.50	126.50	2	2,236	0.09%
2018/11/14	1	125.00	1	125.00	125.00	0	2,249	0.00%
2018/11/13	1	125.50	1	123.00	126.50	0	2,273	0.00%
2018/11/12	1	125.50	3	125.17	124.50	-2	2,245	-0.09%
2018/11/09	3	123.00	1	125.00	126.50	2	2,221	0.09%
2018/11/08	4	128.25	4	126.13	125.00	0	2,203	0.00%
2018/11/07	3	131.00	5	130.00	131.00	-2	2,114	-0.09%
2018/11/06	2	126.00	1	128.50	126.00	1	2,128	0.05%
2018/11/05	0	0.00	1	133.00	129.00	-1	2,152	-0.05%
2018/11/02	2	131.75	3	132.50	134.50	-1	2,131	-0.05%
2018/11/01	0	0.00	1	130.50	131.00	-1	2,083	-0.05%
2018/10/31	1	129.50	1	131.00	129.50	0	2,071	0.00%
2018/10/30	1	126.50	1	128.00	127.00	0	2,037	0.00%
2018/10/29	0	0.00	1	125.50	129.00	-1	2,051	-0.05%
2018/10/26	2	131.50	3	123.83	122.50	-1	2,058	-0.05%
2018/10/25	0	0.00	4	128.75	128.00	-4	2,008	-0.20%
2018/10/24	7	125.64	4	125.50	125.50	3	1,933	0.16%
2018/10/22	3	122.00	0	0.00	122.00	3	1,936	0.15%
2018/10/19	0	0.00	2	120.00	122.50	-2	1,945	-0.10%
2018/10/18	0	0.00	2	121.25	121.50	-2	1,986	-0.10%
2018/10/17	0	0.00	1	123.50	122.00	-1	2,121	-0.05%
2018/10/15	3	119.67	2	120.25	119.50	1	2,129	0.05%
2018/10/12	3	118.67	1	121.00	121.00	2	2,121	0.09%
2018/10/11	5	118.50	5	119.50	121.00	0	2,097	0.00%
2018/10/09	2	126.00	1	125.50	126.50	1	2,026	0.05%
2018/10/08	1	127.50	1	128.00	127.50	0	2,021	0.00%
2018/10/05	1	128.00	0	0.00	130.00	1	2,013	0.05%
2018/10/03	3	133.33	2	136.00	132.00	1	1,979	0.05%
2018/10/02	3	135.17	3	136.50	134.00	0	1,970	0.00%
2018/10/01	2.1	133.14	0	0.00	135.50	2.1	1,948	0.11%
2018/09/28	9	132.00	9	134.17	132.00	0	1,927	0.00%
2018/09/27	0	0.00	2	140.00	138.50	-2	1,867	-0.11%
2018/09/26	2	135.50	0	0.00	139.50	2	1,878	0.11%
2018/09/25	0	0.00	1	137.50	137.50	-1	1,890	-0.05%
2018/09/21	1	140.00	5	140.10	139.50	-4	1,932	-0.21%
2018/09/20	3	137.33	5	138.90	136.50	-2	1,888	-0.11%
2018/09/19	1	133.50	4	137.25	136.50	-3	1,826	-0.16%
2018/09/18	2	133.50	2	136.00	131.50	0	1,773	0.00%
2018/09/17	5	133.10	5	130.30	136.50	0	1,745	0.00%
2018/09/14	0	0.00	3	121.33	125.00	-3	1,614	-0.19%
2018/09/12	0	0.00	1	118.00	117.00	-1	1,598	-0.06%
2018/09/11	8	118.06	5	119.50	119.00	3	1,638	0.18%
2018/09/10	1	119.00	0	0.00	118.00	1	1,666	0.06%
2018/09/07	1	120.00	0	0.00	119.50	1	1,685	0.06%
2018/09/05	8	122.13	9	121.33	121.00	-1	1,746	-0.06%
2018/09/04	3	121.83	0	0.00	121.50	3	1,791	0.17%
2018/09/03	1	120.50	0	0.00	121.00	1	1,819	0.05%
2018/08/31	1	124.50	0	0.00	125.00	1	1,920	0.05%
2018/08/30	0	0.00	2	126.00	126.50	-2	2,139	-0.09%
2018/08/28	0	0.00	1	126.50	126.50	-1	2,197	-0.05%
2018/08/27	9	123.78	8	123.13	124.50	1	2,203	0.05%
2018/08/24	2	119.00	4	121.75	121.00	-2	2,224	-0.09%
2018/08/21	3	124.00	0	0.00	125.00	3	2,279	0.13%
2018/08/20	2	126.00	0	0.00	124.50	2	2,284	0.09%
2018/08/17	2	129.50	2	131.00	129.50	0	2,272	0.00%
2018/08/14	5	128.90	0	0.00	128.50	5	2,442	0.20%
2018/08/13	1	128.00	7	129.29	130.00	-6	2,447	-0.25%
2018/08/09	1	135.00	0	0.00	133.50	1	2,416	0.04%
2018/08/07	1	135.50	1	135.50	135.50	0	2,528	0.00%
2018/08/03	4	137.63	0	0.00	137.50	4	2,564	0.16%
2018/08/02	3	137.00	1	135.50	133.00	2	2,551	0.08%
2018/07/31	0	0.00	1	129.50	130.00	-1	2,524	-0.04%
2018/07/30	0	0.00	1	134.00	130.00	-1	2,518	-0.04%
2018/07/27	1.1	133.18	1	133.50	135.00	0.1	2,524	0.00%
2018/07/26	3	133.50	1	132.50	132.50	2	2,536	0.08%
2018/07/25	3	133.00	4	131.00	133.00	-1	2,533	-0.04%
2018/07/24	7	128.00	5	128.90	129.00	2	2,531	0.08%
2018/07/23	1	136.00	0	0.00	138.00	1	2,401	0.04%
2018/07/12	3	142.83	0	0.00	143.00	3	2,540	0.12%
2018/07/11	0	0.00	2	140.75	140.50	-2	2,564	-0.08%
2018/07/10	5	141.50	2	141.50	141.00	3	2,592	0.12%
2018/07/06	0	0.00	2	140.50	142.00	-2	2,602	-0.08%
2018/07/05	2	138.00	0	0.00	138.00	2	2,609	0.08%
2018/07/04	1	140.00	0	0.00	140.50	1	2,620	0.04%
2018/07/03	2	148.50	1	151.00	143.00	1	2,659	0.04%
2018/07/02	1	149.50	0	0.00	152.50	1	2,632	0.04%
2018/06/29	2	146.75	1	147.50	148.00	1	2,591	0.04%
2018/06/28	0	0.00	1	147.50	147.00	-1	2,591	-0.04%
2018/06/27	2	145.00	0	0.00	146.00	2	2,605	0.08%
2018/06/26	1	144.50	11	141.50	144.00	-10	2,704	-0.37%
2018/06/25	2	147.50	4	148.50	147.00	-2	2,725	-0.07%
2018/06/20	1	146.00	0	0.00	149.00	1	2,777	0.04%
2018/06/19	1	152.00	1	154.00	150.00	0	2,773	0.00%
2018/06/15	4	153.88	2	153.75	154.50	2	2,765	0.07%
2018/06/14	0	0.00	6	153.00	152.00	-6	2,810	-0.21%
2018/06/13	4	151.50	0	0.00	150.00	4	2,917	0.14%
2018/06/12	2	148.00	2	151.50	148.00	0	2,897	0.00%
2018/06/11	4	149.50	2	149.50	150.50	2	2,887	0.07%
2018/06/08	9	150.28	12	150.75	149.00	-3	2,863	-0.10%
2018/06/07	15	155.40	14	154.39	156.00	1	2,788	0.04%
2018/06/06	1	142.50	3	146.67	146.50	-2	2,585	-0.08%
2018/06/05	0	0.00	1	142.50	143.00	-1	2,557	-0.04%
2018/06/04	10	146.50	1	146.50	145.50	9	2,554	0.35%
2018/05/31	1	142.50	25	145.88	145.00	-24	2,532	-0.95%
2018/05/24	1	141.00	0	0.00	139.50	1	2,475	0.04%
2018/05/23	2.1	141.19	0	0.00	140.00	2.1	2,509	0.08%
2018/05/22	1	144.00	8	144.75	143.50	-7	2,494	-0.28%
2018/05/18	1	140.00	2	139.25	138.00	-1	2,441	-0.04%
2018/05/16	1	138.00	1	138.00	137.50	0	2,441	0.00%
2018/05/15	0	0.00	4	137.63	139.50	-4	2,461	-0.16%
2018/05/14	1	134.00	0	0.00	134.50	1	2,424	0.04%
2018/05/11	1	133.00	0	0.00	132.00	1	2,401	0.04%
2018/05/10	1	132.00	2	131.50	132.00	-1	2,397	-0.04%
2018/05/09	1	129.00	0	0.00	131.00	1	2,391	0.04%
2018/05/08	0	0.00	2	132.00	130.00	-2	2,402	-0.08%
2018/05/04	4	128.25	2	130.00	129.00	2	2,441	0.08%
2018/05/03	1	130.50	2	131.50	132.50	-1	2,528	-0.04%
2018/05/02	0	0.00	1	132.00	131.50	-1	2,543	-0.04%
2018/04/30	1	133.50	0	0.00	132.00	1	2,582	0.04%
2018/04/27	1	127.50	2	128.25	129.50	-1	2,604	-0.04%
2018/04/26	3	127.83	2	129.50	126.00	1	2,718	0.04%
2018/04/25	1	126.00	2	128.00	130.00	-1	2,720	-0.04%
2018/04/24	2	126.00	0	0.00	125.00	2	2,716	0.07%
2018/04/23	1	128.00	1	130.50	128.00	0	2,710	0.00%
2018/04/20	1	130.00	0	0.00	131.00	1	2,731	0.04%
2018/04/19	6	132.33	2	132.25	131.00	4	2,725	0.15%
2018/04/18	1	131.00	4	131.25	133.00	-3	2,710	-0.11%
2018/04/17	1	127.00	0	0.00	126.50	1	2,692	0.04%
2018/04/16	0	0.00	1	130.50	130.00	-1	2,779	-0.04%
2018/04/13	0	0.00	1	129.00	129.50	-1	2,768	-0.04%
2018/04/12	1	130.00	0	0.00	130.00	1	2,784	0.04%
2018/04/11	6	130.50	1	131.50	129.50	5	2,829	0.18%
2018/04/10	1	127.50	1	127.50	129.00	0	2,890	0.00%
2018/04/09	2	128.00	0	0.00	127.00	2	2,885	0.07%
2018/04/03	3	122.17	1	122.50	122.50	2	2,836	0.07%
2018/04/02	0	0.00	1	124.50	123.00	-1	2,826	-0.04%
2018/03/31	0	0.00	1	125.00	124.00	-1	2,821	-0.04%
2018/03/30	1	124.50	1	125.50	123.50	0	2,836	0.00%
2018/03/29	3	122.83	0	0.00	124.00	3	2,855	0.11%
2018/03/28	2	126.75	1	129.00	127.00	1	2,786	0.04%
2018/03/27	1	132.50	1	132.00	132.00	0	2,738	0.00%
2018/03/22	1	134.50	0	0.00	134.50	1	2,737	0.04%
2018/03/21	0	0.00	1	137.50	136.50	-1	2,758	-0.04%
2018/03/20	0	0.00	3	137.33	137.00	-3	2,768	-0.11%
2018/03/19	8	132.50	2	133.25	136.50	6	2,824	0.21%
2018/03/16	1	130.00	0	0.00	129.00	1	2,723	0.04%
2018/03/15	0	0.00	1	132.00	132.00	-1	2,724	-0.04%
2018/03/14	0	0.00	2	130.00	130.50	-2	2,699	-0.07%
2018/03/13	0	0.00	1	130.00	131.00	-1	2,704	-0.04%
2018/03/08	1	126.00	1	126.00	126.00	0	2,651	0.00%
2018/03/07	1	127.50	0	0.00	125.00	1	2,643	0.04%
2018/03/06	1	128.00	0	0.00	128.00	1	2,633	0.04%
2018/03/05	0	0.00	1	129.00	128.00	-1	2,644	-0.04%
2018/03/01	0	0.00	1	128.00	130.00	-1	2,640	-0.04%
2018/02/27	0	0.00	1	131.00	129.50	-1	2,626	-0.04%
2018/02/26	2	129.00	2	128.50	129.50	0	2,601	0.00%
2018/02/23	1	126.50	1	129.50	127.00	0	2,586	0.00%
2018/02/22	0	0.00	2	126.50	126.50	-2	2,528	-0.08%
2018/02/21	4	124.50	1	126.00	125.00	3	2,507	0.12%
2018/02/09	1	123.50	2	123.00	123.00	-1	2,459	-0.04%
2018/02/08	1	123.00	2	123.75	122.50	-1	2,429	-0.04%
2018/02/07	1	123.50	0	0.00	122.50	1	2,419	0.04%
2018/02/06	4	119.75	6	119.58	120.00	-2	2,383	-0.08%
2018/02/01	7	124.07	0	0.00	123.50	7	2,353	0.30%
2018/01/31	1	124.00	0	0.00	123.00	1	2,342	0.04%
2018/01/30	1	125.50	1	125.00	125.00	0	2,336	0.00%
2018/01/26	5	122.10	0	0.00	122.50	5	2,359	0.21%
2018/01/25	2	127.25	0	0.00	126.00	2	2,283	0.09%
2018/01/24	2	128.50	0	0.00	128.50	2	2,264	0.09%
2018/01/23	1	127.50	0	0.00	128.00	1	2,229	0.04%
2018/01/19	0	0.00	2	132.00	131.50	-2	2,229	-0.09%
2018/01/18	1	132.50	0.2	132.00	131.00	0.8	2,207	0.04%
2018/01/17	1	131.00	0	0.00	131.00	1	2,198	0.05%
2018/01/16	2	131.00	1	132.00	131.00	1	2,187	0.05%
2018/01/15	2	131.00	2	131.00	131.00	0	2,181	0.00%
2018/01/12	2	131.50	2	132.00	130.50	0	2,201	0.00%
2018/01/11	1	130.00	0	0.00	130.50	1	2,206	0.05%
2018/01/10	7	129.71	17	129.32	131.00	-10	2,199	-0.45%
2018/01/09	1	138.00	0	0.00	137.00	1	2,112	0.05%
2018/01/08	1	138.00	0	0.00	136.50	1	2,122	0.05%
2018/01/04	2	137.50	4	139.63	141.50	-2	2,193	-0.09%
2018/01/03	1	147.00	0	0.00	144.50	1	2,166	0.05%
2018/01/02	13	145.73	0	0.00	145.50	13	2,182	0.60%