濱川 (1569)-元大-台中券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
56.3
漲跌
▲2.0
漲幅
+3.68%
成交量
46,431張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	632.1	53.91	645	52.47	54.30	-12.9	5,593	-0.23%	大買/大賣/
2024/11/19	216	49.38	2	49.40	49.40	214	5,066	4.22%	大買/鉅額交易
2024/11/18	14	44.41	26	44.05	44.95	-12	4,978	-0.24%
2024/11/15	1	45.05	1	45.50	44.10	0	4,978	0.00%
2024/11/14	13	44.37	11	43.41	44.70	2	4,867	0.04%
2024/11/13	4	44.19	3	44.12	43.95	1	4,695	0.02%
2024/11/12	0	0.00	10	42.68	42.40	-10	4,550	-0.22%
2024/11/11	3	40.10	0	0.00	39.95	3	4,473	0.07%
2024/11/08	24	44.19	3	42.75	42.90	21	4,418	0.48%
2024/11/07	3	42.80	7.6	42.08	42.50	-4.6	4,376	-0.11%
2024/11/05	2	41.40	3	41.30	41.10	-1	4,370	-0.02%
2024/11/04	2	39.40	0	0.00	39.30	2	4,380	0.05%
2024/11/01	2	37.15	1	37.85	38.30	1	4,394	0.02%
2024/10/30	0	0.00	10	37.71	37.00	-10	4,474	-0.22%
2024/10/29	6	39.84	5	39.65	39.70	1	4,479	0.02%
2024/10/28	1	40.15	0	0.00	40.25	1	4,462	0.02%
2024/10/25	2	41.30	1	41.30	41.30	1	4,452	0.02%
2024/10/24	1	41.20	2	40.33	40.45	-1	4,428	-0.02%
2024/10/23	7	42.24	11	41.79	41.05	-4	4,392	-0.09%
2024/10/22	5	41.25	4	41.40	41.90	1	4,285	0.02%
2024/10/21	3	40.62	4	40.56	40.00	-1	4,165	-0.02%
2024/10/18	0	0.00	2	39.18	38.75	-2	4,065	-0.05%
2024/10/16	0	0.00	1	38.85	38.95	-1	4,054	-0.02%
2024/10/15	1	37.50	0	0.00	37.40	1	4,093	0.02%
2024/10/14	11	37.85	14	37.70	37.80	-3	4,121	-0.07%
2024/10/11	11	39.11	42	39.06	38.90	-31	4,303	-0.72%
2024/10/09	11	40.45	2	40.23	40.10	9	4,468	0.20%
2024/10/08	12	39.18	110	39.23	40.10	-98	4,521	-2.17%	大賣/
2024/10/07	208.6	40.66	102	39.42	39.60	106.6	4,531	2.35%	大買/大賣/鉅額交易
2024/10/04	7	37.84	13	37.96	37.95	-6	4,527	-0.13%
2024/10/01	40	35.97	27	36.02	36.00	13	4,355	0.30%
2024/09/30	804	36.03	801	36.05	35.50	3	3,978	0.08%	大買/大賣/
2024/09/27	3	32.80	2	32.78	32.80	1	3,679	0.03%
2024/09/26	10	34.60	0	0.00	33.50	10	3,614	0.28%
2024/09/25	2	34.35	3	34.60	34.15	-1	3,545	-0.03%
2024/09/24	1	34.35	26	33.97	32.80	-25	3,433	-0.73%
2024/09/23	15	31.65	10	31.88	31.90	5	3,321	0.15%
2024/09/19	1	28.70	0	0.00	29.20	1	3,176	0.03%
2024/09/18	2	28.90	0	0.00	28.70	2	3,150	0.06%
2024/09/16	2	28.98	2	29.30	28.95	0	3,119	0.00%
2024/09/02	1	28.55	0	0.00	28.00	1	2,957	0.03%
2024/08/28	0	0.00	1	29.20	28.65	-1	2,900	-0.03%
2024/08/27	3	27.78	2	28.35	28.75	1	2,855	0.04%
2024/08/26	0	0.00	1	27.45	27.40	-1	2,793	-0.04%
2024/08/14	0	0.00	1.1	27.55	26.80	-1.1	2,625	-0.04%
2024/08/12	0.1	28.52	0	0.00	28.00	0.1	2,574	0.00%
2024/08/09	3	28.28	1	28.65	27.80	2	2,537	0.08%
2024/08/07	2	27.73	1	26.45	27.65	1	2,441	0.04%
2024/08/06	3	25.85	2	27.50	25.90	1	2,353	0.04%
2024/08/05	0	0.00	2	28.20	27.90	-2	2,259	-0.09%
2024/08/02	7	31.49	5	31.30	31.00	2	2,205	0.09%
2024/08/01	3	30.53	3	29.78	30.60	0	2,064	0.00%
2024/07/31	0	0.00	2	28.70	28.60	-2	1,975	-0.10%
2024/07/29	0	0.00	1	27.25	27.15	-1	1,917	-0.05%
2024/07/23	11	29.01	10	29.55	28.05	1	1,877	0.05%
2024/07/18	0	0.00	1	30.70	30.90	-1	1,763	-0.06%
2024/07/17	0	0.00	1	31.71	31.15	-1	1,728	-0.06%
2024/07/16	1	31.85	1	31.80	31.75	0	1,657	0.00%
2024/07/15	2	31.30	0	0.00	31.65	2	1,548	0.13%
2024/07/12	212	32.57	210	32.21	32.15	2	1,440	0.14%	大買/大賣/
2024/07/11	133	31.23	133	31.50	30.10	0	1,142	0.00%	大買/大賣/
2024/07/10	4	28.55	4	29.71	30.85	0	868	0.00%
2024/07/09	3	27.98	2	27.75	28.15	1	696	0.14%
2024/07/08	1	27.75	0	0.00	27.65	1	571	0.18%
2024/07/05	5	25.75	0	0.00	25.90	5	346	1.44%
2024/06/06	6	24.40	0	0.00	24.30	6	260	2.30%
2024/06/04	4	24.96	0	0.00	24.75	4	285	1.40%
2024/05/31	1	24.50	0	0.00	24.50	1	315	0.32%
2024/04/25	0	0.00	8	23.90	23.95	-8	445	-1.80%
2024/03/06	1	25.75	3	25.20	25.70	-2	477	-0.42%
2024/03/05	0	0.00	4	25.13	25.10	-4	453	-0.88%
2024/03/04	1	25.00	1	25.20	24.85	0	442	0.00%
2024/02/29	0	0.00	0	25.00	25.00	0	416	0.00%
2024/02/27	1	24.50	1	25.20	24.80	0	399	0.00%
2024/02/20	0	0.00	8	24.30	24.30	-8	358	-2.23%
2024/01/23	2	24.93	2	25.10	24.90	0	292	0.00%
2024/01/17	3	24.80	5	24.62	23.80	-2	255	-0.78%
2024/01/08	2	24.10	0	0.00	24.20	2	212	0.94%
2024/01/03	1	25.05	1	25.45	24.45	0	195	0.00%
2023/08/23	3	21.70	0	0.00	21.75	3	232	1.29%
2023/08/01	1	24.90	1	25.10	24.95	0	190	0.00%
2023/07/31	1	24.95	0	0.00	24.75	1	187	0.53%
2023/07/26	0	25.05	0	0.00	25.10	0	179	0.00%
2023/07/17	0	0.00	3	24.45	24.65	-3	188	-1.59%
2023/07/12	0	0.00	1	24.40	24.55	-1	189	-0.53%
2023/07/11	0	0.00	1	24.35	24.35	-1	191	-0.52%
2023/07/04	0	0.00	14	24.62	24.35	-14	207	-6.76%
2023/07/03	2	24.25	0	0.00	24.20	2	202	0.99%
2023/06/14	1	23.90	2	24.00	23.80	-1	283	-0.35%
2023/05/12	0	0.00	10	22.50	22.50	-10	468	-2.13%
2023/05/11	0	0.00	4	23.20	23.15	-4	459	-0.87%
2023/05/10	0	0.00	5	23.60	23.60	-5	455	-1.10%
2023/05/05	15	23.95	0	0.00	23.90	15	456	3.28%
2023/04/25	1	23.60	6	23.80	23.55	-5	477	-1.05%
2023/04/20	1	24.55	0	0.00	24.60	1	465	0.21%
2023/04/19	1	25.05	0	0.00	24.80	1	462	0.22%
2023/04/17	2	24.90	0	0.00	24.95	2	459	0.44%
2023/04/13	2	25.18	1	25.30	25.15	1	451	0.22%
2023/04/12	1	24.80	0	0.00	25.05	1	446	0.22%
2023/03/29	1	25.20	0	0.00	25.40	1	433	0.23%
2023/03/28	1	25.25	101	25.80	25.25	-100	433	-23.09%	大賣/
2023/03/27	0	0.00	3	25.93	25.85	-3	413	-0.72%
2023/03/24	28	25.74	0	0.00	25.75	28	408	6.86%
2023/03/23	12	25.75	0	0.00	25.75	12	403	2.97%
2023/03/22	10	25.70	20	25.88	25.80	-10	400	-2.50%
2023/03/21	0	0.00	21	25.37	25.55	-21	392	-5.35%
2023/03/20	1	25.00	1	25.10	25.00	0	383	0.00%
2023/03/17	5	24.80	0	0.00	24.80	5	377	1.32%
2023/03/16	17	24.70	0	0.00	24.45	17	372	4.57%
2023/03/15	20	25.25	0	0.00	25.40	20	364	5.49%
2023/03/14	28	25.73	33	25.84	25.50	-5	354	-1.41%
2023/03/13	0	0.00	28	24.98	25.05	-28	293	-9.55%
2023/03/10	0	0.00	34	24.47	24.15	-34	260	-13.07%
2023/03/09	6	25.05	0	0.00	25.00	6	255	2.35%
2023/03/08	17	25.20	1	25.20	25.20	16	253	6.31%
2023/03/07	11	25.10	0	0.00	25.15	11	252	4.35%
2023/03/06	38	25.10	3	25.10	25.10	35	251	13.93%
2023/03/03	20	24.88	1	24.95	24.90	19	248	7.66%
2023/03/02	0	0.00	3	24.80	24.80	-3	244	-1.23%
2023/03/01	0	0.00	7	24.77	24.75	-7	242	-2.89%
2023/02/23	13	24.08	0	0.00	24.05	13	233	5.58%
2023/02/21	6	24.10	0	0.00	24.05	6	237	2.52%
2023/02/17	1	23.90	1	23.95	23.95	0	243	0.00%
2023/02/16	6	23.85	6	23.95	23.85	0	249	0.00%
2023/02/15	0	0.00	20	23.89	23.85	-20	256	-7.80%
2023/02/14	16	23.58	0	0.00	23.75	16	253	6.31%
2023/02/13	0	0.00	22	23.32	23.60	-22	258	-8.52%
2023/02/09	13	23.63	0	0.00	23.60	13	264	4.91%
2023/02/07	0	0.00	10	23.70	23.70	-10	267	-3.74%
2023/02/03	48	23.77	0	0.00	23.70	48	278	17.25%
2023/02/02	8	23.91	8	24.18	23.85	0	279	0.00%
2023/02/01	0	0.00	6	23.30	23.30	-6	266	-2.25%
2023/01/31	6	22.75	0	0.00	22.85	6	267	2.25%
2023/01/30	13	22.70	0	0.00	22.70	13	270	4.80%
2023/01/09	0	0.00	11	22.70	22.55	-11	306	-3.59%
2023/01/05	11	22.05	15	22.30	22.05	-4	326	-1.23%
2023/01/03	0	0.00	3	22.10	22.00	-3	347	-0.86%
2022/12/28	18	22.08	0	0.00	22.00	18	464	3.88%
2022/11/28	1	23.10	0	0.00	23.10	1	672	0.15%
2022/11/14	0	0.00	40	23.34	23.25	-40	731	-5.47%
2022/11/11	16	22.85	0	0.00	22.80	16	730	2.19%
2022/11/10	14	22.72	0	0.00	22.70	14	727	1.92%
2022/11/04	0	0.00	1	22.55	22.70	-1	766	-0.13%
2022/11/02	1	22.25	0	0.00	22.20	1	810	0.12%
2022/11/01	0	0.00	5	21.95	22.25	-5	824	-0.61%
2022/10/25	5	21.15	0	0.00	21.20	5	824	0.61%
2022/10/20	1	22.00	0	0.00	22.15	1	816	0.12%
2022/10/14	1	23.00	1	23.20	23.00	0	798	0.00%
2022/10/13	2	22.98	0	0.00	22.35	2	796	0.25%
2022/10/12	1	23.80	0	0.00	23.70	1	781	0.13%
2022/10/11	1	24.50	0	0.00	24.00	1	776	0.13%
2022/10/07	7	25.60	10	25.88	25.60	-3	764	-0.39%
2022/10/06	6	25.62	11	25.87	25.95	-5	751	-0.67%
2022/10/05	6	25.11	5	25.50	24.90	1	691	0.14%
2022/10/04	0	0.00	2	24.25	24.50	-2	648	-0.31%
2022/10/03	1	23.55	0	0.00	23.35	1	642	0.16%
2022/09/28	3	23.77	0	0.00	23.50	3	649	0.46%
2022/09/26	12	24.75	0	0.00	24.40	12	637	1.88%
2022/09/22	1	26.05	4	26.44	26.30	-3	633	-0.47%
2022/09/21	14	26.96	11	26.80	26.30	3	626	0.48%
2022/09/20	0	0.00	5	26.65	26.85	-5	573	-0.87%
2022/09/19	9	26.20	9	26.65	26.10	0	526	0.00%
2022/09/16	0	0.00	21	26.38	26.35	-21	521	-4.03%
2022/09/08	2	24.30	0	0.00	24.65	2	504	0.40%
2022/09/06	10	25.87	4	26.40	25.75	6	496	1.21%
2022/09/05	12	26.03	0	0.00	26.00	12	501	2.39%
2022/08/31	0	0.00	5	27.75	27.65	-5	507	-0.98%
2022/08/30	10	27.52	0	0.00	27.55	10	522	1.91%
2022/08/29	5	27.40	0	0.00	27.40	5	521	0.96%
2022/08/26	1	28.25	11	28.15	27.95	-10	524	-1.91%
2022/08/24	10	27.50	5	28.00	27.45	5	522	0.96%
2022/08/22	0	0.00	10	27.48	27.40	-10	527	-1.89%
2022/08/18	0	0.00	30	27.38	27.40	-30	536	-5.59%
2022/08/17	0	0.00	11	27.07	27.15	-11	566	-1.94%
2022/08/16	0	0.00	20	27.03	26.90	-20	572	-3.50%
2022/08/15	1	26.95	20	26.90	26.85	-19	588	-3.23%
2022/08/12	5	26.40	5	26.43	26.30	0	601	0.00%
2022/08/11	7	26.15	0	0.00	26.50	7	615	1.14%
2022/08/10	25	27.39	20	27.37	27.40	5	602	0.83%
2022/08/09	65	26.92	0	0.00	27.55	65	599	10.84%
2022/08/08	0	0.00	132	26.54	27.00	-132	582	-22.66%	大賣/鉅額交易
2022/08/05	25	25.57	15	25.52	25.65	10	566	1.76%
2022/08/03	12	25.15	12	25.30	25.05	0	610	0.00%
2022/08/02	5	25.50	5	25.70	25.30	0	615	0.00%
2022/07/26	5	25.30	0	0.00	25.35	5	646	0.77%
2022/07/15	8	24.96	6	25.30	25.35	2	701	0.29%
2022/07/01	16	23.69	0	0.00	23.15	16	1,184	1.35%
2022/06/30	5	24.60	0	0.00	24.20	5	1,183	0.42%
2022/06/29	10	25.00	0	0.00	25.25	10	1,181	0.85%
2022/06/28	10	25.25	0	0.00	25.25	10	1,179	0.85%
2022/06/24	5	25.10	0	0.00	25.05	5	1,187	0.42%
2022/06/22	20	25.53	0	0.00	25.30	20	1,190	1.68%
2022/06/21	10	26.03	0	0.00	26.25	10	1,181	0.85%
2022/06/20	15	26.02	0	0.00	25.80	15	1,181	1.27%
2022/06/17	9	26.13	9	26.56	26.70	0	1,184	0.00%
2022/06/16	12	26.77	0	0.00	26.50	12	1,179	1.02%
2022/06/15	5	27.35	0	0.00	27.20	5	1,172	0.43%
2022/06/14	15	27.02	2	27.10	27.40	13	1,173	1.11%
2022/06/13	10	27.48	3	27.50	27.45	7	1,164	0.60%
2022/06/10	0	0.00	1	28.20	28.15	-1	1,155	-0.09%
2022/06/09	2	28.80	0	0.00	28.45	2	1,151	0.17%
2022/06/08	1	28.65	2	28.05	28.50	-1	1,139	-0.09%
2022/06/07	0	0.00	7	27.91	27.80	-7	1,122	-0.62%
2022/06/06	0	0.00	20	27.70	27.75	-20	1,119	-1.79%
2022/06/02	10	28.60	0	0.00	28.30	10	1,115	0.90%
2022/06/01	30	28.15	5	28.35	28.20	25	1,103	2.27%
2022/05/31	0	0.00	2	28.40	27.95	-2	1,092	-0.18%
2022/05/30	0	0.00	2	28.20	28.40	-2	1,080	-0.19%
2022/05/27	0	0.00	1	27.85	27.85	-1	1,065	-0.09%
2022/05/26	0	0.00	1	28.05	27.75	-1	1,059	-0.09%
2022/05/25	3	28.17	1	28.30	28.25	2	1,041	0.19%
2022/05/23	1	27.80	0	0.00	27.70	1	991	0.10%
2022/05/20	2	27.55	0	0.00	27.55	2	964	0.21%
2022/05/19	1	26.25	3	26.92	27.95	-2	939	-0.21%
2022/05/18	0	0.00	2	26.90	26.95	-2	916	-0.22%
2022/05/17	0	0.00	2	26.80	26.60	-2	906	-0.22%
2022/05/16	0	0.00	2	25.65	25.55	-2	887	-0.23%
2022/05/13	2	25.80	0	0.00	25.90	2	877	0.23%
2022/05/12	5	26.56	1	26.25	25.80	4	871	0.46%
2022/05/11	5	26.10	9	26.67	26.90	-4	834	-0.48%
2022/05/10	0	0.00	10	25.91	26.10	-10	817	-1.22%
2022/05/09	1.1	24.85	3	24.75	25.10	-1.9	808	-0.24%
2022/04/29	2	26.30	5	26.40	26.10	-3	766	-0.39%
2022/04/28	5	26.05	5	26.30	26.05	0	764	0.00%
2022/04/27	2	24.95	0	0.00	25.60	2	758	0.26%
2022/04/25	16	25.47	3	25.20	25.15	13	745	1.74%
2022/04/22	2	26.70	0	0.00	26.65	2	727	0.27%
2022/04/21	0	0.00	1	26.65	27.00	-1	711	-0.14%
2022/04/19	2	26.75	0	0.00	26.40	2	692	0.29%
2022/04/15	5	26.95	1	27.30	26.55	4	675	0.59%
2022/04/14	2	28.65	0	0.00	28.30	2	613	0.33%
2022/04/13	3	28.83	1	29.95	28.85	2	572	0.35%
2022/04/12	2	29.15	7	28.66	28.75	-5	503	-0.99%
2022/04/11	5	28.71	8.1	28.88	28.10	-3.1	414	-0.75%
2022/04/08	1	27.70	7	27.70	27.70	-6	277	-2.16%
2022/03/28	0	0.00	2	25.20	25.20	-2	211	-0.95%
2022/03/16	0	0.00	3	23.10	23.05	-3	186	-1.61%
2022/02/25	8	22.45	0	0.00	22.50	8	215	3.72%
2022/02/23	4	22.86	0	0.00	22.95	4	213	1.87%
2022/02/22	0.1	23.20	0	0.00	22.85	0.1	214	0.05%
2022/02/21	0	23.40	0	0.00	23.35	0	217	0.00%
2022/02/18	0	23.50	0	0.00	23.50	0	221	0.00%
2022/01/11	2	23.48	0	0.00	23.50	2	236	0.85%
2022/01/03	10	25.60	0	0.00	25.60	10	223	4.48%
2021/12/28	0	0.00	2	25.15	25.20	-2	224	-0.89%
2021/11/22	2	24.95	0	0.00	24.95	2	237	0.84%
2021/10/27	0	0.00	2	24.60	24.60	-2	320	-0.62%
2021/10/04	2	23.30	0	0.00	22.70	2	1,228	0.16%
2021/08/31	0	0.00	1	25.70	25.70	-1	1,288	-0.08%
2021/08/30	1	25.35	0	0.00	25.40	1	1,292	0.08%
2021/08/11	5	26.00	0	0.00	26.15	5	1,344	0.37%
2021/08/09	2	27.75	0	0.00	27.70	2	1,352	0.15%
2021/08/06	2	27.88	2	27.78	27.75	0	1,363	0.00%
2021/08/05	2	28.25	2	28.15	28.15	0	1,375	0.00%
2021/07/30	0	0.00	4	28.40	28.40	-4	1,510	-0.26%
2021/07/29	4	28.43	0	0.00	28.40	4	1,512	0.26%
2021/07/26	1	30.70	0	0.00	30.75	1	1,612	0.06%
2021/07/23	2	31.15	3	31.28	31.60	-1	1,699	-0.06%
2021/07/22	0	0.00	7	30.39	31.05	-7	1,874	-0.37%
2021/07/20	0	0.00	1	28.30	28.20	-1	1,953	-0.05%
2021/07/16	0	0.00	3	28.70	29.40	-3	2,101	-0.14%
2021/07/15	0	0.00	4	28.80	29.00	-4	2,083	-0.19%
2021/07/14	8	29.18	7	29.24	29.45	1	2,009	0.05%
2021/07/13	1	26.95	0	0.00	26.95	1	1,850	0.05%
2021/06/30	1	25.35	0	0.00	25.60	1	2,117	0.05%
2021/06/08	0	0.00	1	25.35	25.35	-1	2,388	-0.04%
2021/05/20	0	0.00	1	24.65	24.35	-1	2,470	-0.04%
2021/05/18	0	0.00	1	23.60	24.80	-1	2,487	-0.04%
2021/05/11	2	25.98	0	0.00	25.50	2	2,398	0.08%
2021/05/10	1	27.55	0	0.00	27.55	1	2,347	0.04%
2021/05/05	5	29.05	0	0.00	28.75	5	2,303	0.22%
2021/05/04	2	29.73	17	28.51	28.60	-15	2,293	-0.65%
2021/05/03	12	31.63	3	31.67	30.05	9	2,238	0.40%
2021/04/29	1	34.20	2	33.23	33.20	-1	2,142	-0.05%
2021/04/28	15	34.30	10.1	34.40	34.30	4.9	2,026	0.24%
2021/04/27	3	30.85	7	31.51	32.50	-4	1,641	-0.24%
2021/04/26	7	31.25	6	31.04	31.20	1	1,502	0.07%
2021/04/23	4	30.59	0	0.00	30.35	4	1,393	0.29%
2021/04/22	0	0.00	1	28.90	29.40	-1	1,247	-0.08%
2021/04/20	2	29.80	1	29.55	29.55	1	1,239	0.08%
2021/04/19	0	0.00	1	29.65	29.80	-1	1,243	-0.08%
2021/04/16	2	29.63	0	0.00	29.75	2	1,241	0.16%
2021/04/15	0	0.00	2	28.80	29.20	-2	1,242	-0.16%
2021/04/14	1	29.25	0	0.00	29.10	1	1,242	0.08%
2021/04/13	2	29.80	0	0.00	29.35	2	1,253	0.16%
2021/04/12	1	29.55	0	0.00	29.55	1	1,243	0.08%
2021/04/09	1	30.00	1	30.10	30.20	0	1,213	0.00%
2021/04/08	5.1	30.38	1.2	30.58	30.20	3.9	1,192	0.33%
2021/04/07	4.2	32.60	2	33.20	32.45	2.2	1,095	0.20%
2021/04/06	2	32.43	0	0.00	32.30	2	1,041	0.19%
2021/03/16	0	0.00	2	30.20	30.25	-2	803	-0.25%
2021/03/11	2	29.60	0	0.00	29.55	2	907	0.22%
2021/03/10	1	29.00	0	0.00	28.90	1	940	0.11%
2021/02/24	0	0.00	1	29.70	29.65	-1	1,211	-0.08%
2021/02/22	1	30.15	2	30.00	30.00	-1	1,345	-0.07%
2021/02/18	0	0.00	1	29.00	28.90	-1	1,713	-0.06%
2021/02/05	1	27.55	0	0.00	27.30	1	1,853	0.05%
2021/01/26	1	27.25	0	0.00	27.40	1	1,949	0.05%
2021/01/13	0	0.00	3	28.15	28.10	-3	2,002	-0.15%
2021/01/06	0	0.00	1	28.25	28.35	-1	2,051	-0.05%
2021/01/04	1	28.90	0	0.00	29.10	1	2,037	0.05%
2020/12/23	1	28.15	0	0.00	28.15	1	2,037	0.05%
2020/12/11	2	28.60	0	0.00	28.65	2	2,113	0.09%
2020/12/09	2	29.43	0	0.00	29.30	2	2,078	0.10%
2020/12/08	0	0.00	1	29.85	29.35	-1	2,102	-0.05%
2020/12/07	1	30.95	0	0.00	30.60	1	2,070	0.05%
2020/12/03	1	31.95	0	0.00	32.00	1	2,061	0.05%
2020/12/02	10	32.03	11	32.36	31.90	-1	2,053	-0.05%
2020/12/01	1	31.80	0	0.00	31.80	1	2,036	0.05%
2020/11/30	1	31.95	2	31.90	31.80	-1	2,053	-0.05%
2020/11/27	0	0.00	1	31.90	31.95	-1	2,066	-0.05%
2020/11/25	0	0.00	1	30.85	31.10	-1	2,161	-0.05%
2020/11/24	1	31.00	4	31.06	30.65	-3	2,207	-0.14%
2020/11/23	1	31.65	0	0.00	31.45	1	2,234	0.04%
2020/11/19	1	31.85	35	32.02	31.50	-34	2,313	-1.47%
2020/11/18	30	32.80	22	32.46	32.50	8	2,245	0.36%
2020/11/17	23	32.16	7	31.52	32.85	16	2,142	0.75%
2020/11/16	16	30.56	6	31.24	31.35	10	2,068	0.48%
2020/11/12	7	28.80	2	29.13	28.80	5	2,390	0.21%
2020/11/09	0	0.00	3	28.90	28.50	-3	2,969	-0.10%
2020/11/06	3	28.80	0	0.00	28.55	3	3,144	0.10%
2020/10/29	1	26.20	0	0.00	26.85	1	3,290	0.03%
2020/10/26	0	0.00	1	27.85	27.75	-1	3,301	-0.03%
2020/10/23	2	28.85	1	28.95	28.60	1	3,296	0.03%
2020/10/21	0	0.00	1	29.30	28.80	-1	3,290	-0.03%
2020/10/20	1	28.70	1	29.10	28.55	0	3,277	0.00%
2020/10/16	2	28.25	0	0.00	27.90	2	3,268	0.06%
2020/10/15	1	27.75	0	0.00	27.80	1	3,232	0.03%
2020/09/11	1	29.00	1	29.65	28.70	0	4,152	0.00%
2020/09/08	8	31.82	8	31.92	31.40	0	4,156	0.00%
2020/09/03	0	0.00	69	32.15	31.70	-69	4,137	-1.67%
2020/09/01	2	32.68	1	33.15	32.25	1	4,202	0.02%
2020/08/31	70	33.11	2	32.80	32.75	68	4,263	1.59%
2020/08/28	1	31.60	1	31.80	31.80	0	4,170	0.00%
2020/08/27	0	0.00	2	30.75	31.80	-2	4,123	-0.05%
2020/08/26	0	0.00	2	30.98	30.65	-2	4,065	-0.05%
2020/08/25	11	31.74	10	31.70	31.20	1	4,028	0.02%
2020/08/21	6	29.71	2	29.80	30.30	4	3,952	0.10%
2020/08/20	1	30.10	14	29.51	28.80	-13	3,926	-0.33%
2020/08/19	15	33.26	7	33.56	30.40	8	3,875	0.21%
2020/08/18	6	33.03	6	32.56	32.30	0	3,549	0.00%
2020/08/17	15	33.21	22	32.73	33.85	-7	3,411	-0.21%
2020/08/14	13	30.18	2	29.65	31.05	11	3,099	0.35%
2020/08/12	11	28.45	15	28.10	29.10	-4	2,865	-0.14%
2020/08/11	1	26.90	0	0.00	26.50	1	2,688	0.04%
2020/08/07	0	0.00	3	26.92	26.95	-3	2,682	-0.11%
2020/08/06	4	26.86	8	26.97	27.00	-4	2,780	-0.14%
2020/08/03	4	25.88	0	0.00	25.95	4	2,785	0.14%
2020/07/31	0	0.00	2	25.35	25.90	-2	2,786	-0.07%
2020/07/30	4	25.13	4	25.15	25.25	0	2,798	0.00%
2020/07/29	6	24.13	2	24.40	24.50	4	2,822	0.14%
2020/07/28	2	24.35	0	0.00	23.50	2	2,849	0.07%
2020/07/16	1	26.10	1	26.20	26.05	0	3,143	0.00%
2020/07/13	2	26.25	0	0.00	26.25	2	3,010	0.07%
2020/07/09	2	26.65	0	0.00	26.45	2	3,005	0.07%
2020/07/08	2	27.05	0	0.00	27.00	2	2,973	0.07%
2020/07/07	1	28.70	0	0.00	28.35	1	2,952	0.03%
2020/07/06	1	30.25	1	28.95	29.45	0	2,915	0.00%
2020/07/02	20	28.65	23	28.80	29.30	-3	2,761	-0.11%
2020/07/01	11	27.06	11	27.57	27.25	0	2,628	0.00%
2020/06/08	2	26.48	19	26.29	25.80	-17	2,253	-0.75%
2020/06/05	39	26.40	21	26.13	26.25	18	2,140	0.84%
2020/06/02	1	25.00	0	0.00	25.00	1	2,046	0.05%
2020/06/01	1	25.80	1	25.85	25.75	0	2,108	0.00%
2020/05/29	3	26.20	3	26.00	25.45	0	2,095	0.00%
2020/05/28	1	26.10	1	25.70	25.10	0	2,035	0.00%
2020/05/27	2	25.95	1	25.90	25.60	1	2,008	0.05%
2020/05/26	0	0.00	2	25.25	26.30	-2	1,962	-0.10%
2020/05/20	3	24.30	3	23.88	23.50	0	1,836	0.00%
2020/05/15	0	0.00	5	24.20	24.10	-5	1,732	-0.29%
2020/05/14	5	23.60	0	0.00	23.50	5	1,719	0.29%
2020/05/13	2	24.85	7	24.53	24.70	-5	1,697	-0.29%
2020/05/07	0	0.00	2	25.30	25.50	-2	1,546	-0.13%
2020/05/06	3	26.12	7	25.92	25.60	-4	1,532	-0.26%
2020/05/05	6	25.65	5	25.38	25.90	1	1,514	0.07%
2020/05/04	1	25.10	0	0.00	25.00	1	1,501	0.07%
2020/04/29	0	0.00	1	24.35	24.15	-1	1,499	-0.07%
2020/04/28	1	24.50	0	0.00	23.95	1	1,502	0.07%
2020/04/27	2	24.25	0	0.00	24.70	2	1,476	0.14%
2020/04/24	2	23.90	0	0.00	23.70	2	1,430	0.14%
2020/04/22	5	22.40	5	21.80	21.90	0	1,255	0.00%
2020/04/21	0	0.00	1	20.25	20.40	-1	1,152	-0.09%
2020/04/20	1	20.55	0	0.00	20.50	1	1,126	0.09%
2020/04/17	0	0.00	1	20.00	20.40	-1	1,113	-0.09%
2020/04/16	2	19.70	0	0.00	19.90	2	1,091	0.18%
2020/04/15	1	19.85	0	0.00	19.60	1	1,082	0.09%
2020/04/09	0	0.00	1	18.40	18.60	-1	982	-0.10%
2020/04/08	34	18.80	33	18.73	18.80	1	968	0.10%
2020/04/07	2	16.20	2	16.40	17.70	0	923	0.00%
2020/03/31	0	0.00	1	14.95	14.95	-1	887	-0.11%
2020/03/27	1	13.80	0	0.00	13.85	1	910	0.11%
2020/03/13	0	0.00	2	14.40	14.40	-2	885	-0.23%
2020/03/12	0	0.00	1	16.15	15.95	-1	888	-0.11%
2020/03/06	0	0.00	8	19.05	18.75	-8	827	-0.97%
2020/03/05	3	19.40	2	19.25	19.25	1	840	0.12%
2020/02/27	2	18.65	0	0.00	18.25	2	927	0.22%
2020/02/20	1	19.60	0	0.00	19.50	1	1,317	0.08%
2020/02/19	5	19.30	0	0.00	19.55	5	1,333	0.37%
2020/02/17	0	0.00	1	19.90	19.40	-1	1,431	-0.07%
2020/02/14	1	19.70	0	0.00	19.70	1	1,525	0.07%
2020/02/12	0	0.00	8	19.96	20.15	-8	1,833	-0.44%
2020/02/11	2	18.10	0	0.00	18.35	2	1,835	0.11%
2020/02/10	1	17.95	1	18.40	17.85	0	2,072	0.00%
2020/02/07	6	18.48	0	0.00	18.20	6	2,117	0.28%
2020/02/04	2	18.30	1	18.90	18.90	1	2,126	0.05%
2020/01/31	1	19.05	0	0.00	19.05	1	2,113	0.05%
2019/12/17	0	0.00	2	26.00	25.70	-2	2,182	-0.09%
2019/12/02	3	25.85	2	25.65	25.65	1	2,326	0.04%
2019/11/29	0	0.00	4	26.70	26.60	-4	2,336	-0.17%
2019/11/27	13	28.17	10	27.75	27.60	3	2,317	0.13%
2019/11/22	1	27.80	1	27.80	27.80	0	2,251	0.00%
2019/11/20	7	28.14	7	28.01	27.30	0	2,168	0.00%
2019/11/19	0	0.00	1	26.65	26.65	-1	1,961	-0.05%
2019/11/18	8	27.18	8	26.69	26.60	0	1,912	0.00%
2019/11/14	2	26.10	0	0.00	26.10	2	1,873	0.11%
2019/11/13	1	27.50	2	26.90	26.50	-1	1,862	-0.05%
2019/11/12	6	27.43	4	27.04	27.15	2	1,808	0.11%
2019/11/11	2	26.13	3	26.85	27.00	-1	1,707	-0.06%
2019/11/08	5	25.77	6	25.58	25.30	-1	1,546	-0.06%
2019/11/07	1	24.35	0	0.00	24.35	1	1,389	0.07%
2019/11/06	21	25.87	25	25.80	25.05	-4	1,368	-0.29%
2019/11/05	1	25.40	1	26.20	26.20	0	1,151	0.00%
2019/11/04	1	23.70	2	23.80	23.85	-1	1,116	-0.09%
2019/10/29	9	24.01	0	0.00	23.00	9	1,228	0.73%
2019/10/04	0	0.00	1	22.25	22.05	-1	1,783	-0.06%
2019/09/24	0	0.00	19	23.39	23.10	-19	1,775	-1.07%
2019/09/12	1	24.35	1	23.75	23.75	0	1,715	0.00%
2019/09/11	2	23.78	1	24.10	24.10	1	1,689	0.06%
2019/09/06	2	23.65	0	0.00	23.55	2	1,652	0.12%
2019/09/05	5	23.45	0	0.00	23.40	5	1,668	0.30%
2019/09/03	0	0.00	3	23.00	23.15	-3	1,600	-0.19%
2019/08/29	3	22.90	0	0.00	22.15	3	1,540	0.19%
2019/08/22	1	21.70	0	0.00	21.80	1	1,435	0.07%
2019/08/19	0	0.00	14	21.95	21.80	-14	1,410	-0.99%
2019/08/14	17	21.03	0	0.00	20.65	17	1,360	1.25%
2019/08/07	0	0.00	2	21.15	20.95	-2	1,309	-0.15%
2019/08/06	3	21.00	0	0.00	21.60	3	1,290	0.23%
2019/08/05	5	23.15	1	23.30	22.45	4	1,268	0.32%
2019/07/31	0	0.00	3	23.10	23.45	-3	1,174	-0.26%
2019/07/30	1	22.30	0	0.00	22.80	1	1,158	0.09%
2019/07/26	0	0.00	4	24.20	24.10	-4	1,096	-0.36%
2019/07/25	2	23.28	1	23.50	24.00	1	1,063	0.09%
2019/07/24	0	0.00	13	22.95	23.40	-13	1,028	-1.26%
2019/07/23	13	24.34	1	23.40	23.45	12	983	1.22%
2019/07/22	14	24.09	11	24.66	24.80	3	905	0.33%
2019/07/19	1	24.30	1	24.05	24.20	0	797	0.00%
2019/07/18	15	22.78	19	22.63	23.90	-4	703	-0.57%
2019/07/17	10	21.35	5	21.16	21.80	5	513	0.97%
2019/06/21	0	0.00	1	19.20	19.10	-1	531	-0.19%
2019/06/17	3	19.75	0	0.00	19.65	3	654	0.46%
2019/05/28	0	0.00	4	15.89	15.80	-4	709	-0.56%
2019/05/07	3	18.92	0	0.00	18.90	3	1,134	0.26%
2019/05/06	0	0.00	2	18.75	18.75	-2	1,134	-0.18%
2019/04/29	0	0.00	2	18.55	18.55	-2	1,146	-0.17%
2019/04/18	0	0.00	1	19.90	19.70	-1	1,173	-0.09%
2019/04/12	0	0.00	3	20.42	20.25	-3	1,220	-0.25%
2019/04/09	1	21.40	0	0.00	20.60	1	1,265	0.08%
2019/04/08	2	21.28	0	0.00	21.30	2	1,254	0.16%
2019/04/01	3	20.90	0	0.00	20.80	3	1,224	0.25%
2019/03/27	5	21.40	0	0.00	20.75	5	1,213	0.41%
2019/03/13	0	0.00	2	19.30	19.60	-2	1,025	-0.20%
2019/03/08	2	18.70	0	0.00	18.20	2	1,016	0.20%
2019/02/21	4	22.23	3	23.05	21.75	1	867	0.12%
2019/02/19	1	21.30	0	0.00	21.00	1	779	0.13%
2019/02/15	1	20.75	0	0.00	20.95	1	762	0.13%
2018/12/25	0	0.00	2	12.83	12.75	-2	333	-0.60%
2018/12/24	2	13.13	0	0.00	13.15	2	375	0.53%
2018/10/25	0	0.00	7	13.80	13.40	-7	510	-1.37%
2018/10/15	0	0.00	1	16.50	16.30	-1	468	-0.21%
2018/10/08	6	19.18	5	19.15	19.35	1	433	0.23%
2018/10/03	1	19.00	0	0.00	18.40	1	407	0.25%
2018/08/10	2	20.70	2	20.65	20.70	0	353	0.00%
2018/08/06	7	23.00	0	0.00	22.85	7	291	2.40%
2018/05/31	0	0.00	5	27.50	28.35	-5	750	-0.67%
2018/05/23	0	0.00	5	27.00	27.30	-5	757	-0.66%
2018/05/21	0	0.00	20	27.80	27.40	-20	764	-2.62%
2018/04/27	10	28.00	0	0.00	28.10	10	916	1.09%
2018/04/20	1	29.80	5	30.59	29.50	-4	1,006	-0.40%
2018/04/13	0	0.00	1	35.00	34.60	-1	1,086	-0.09%
2018/04/12	10	34.80	0	0.00	34.90	10	1,128	0.89%
2018/04/02	10	37.65	0	0.00	37.65	10	1,369	0.73%
2018/03/30	0	0.00	10	39.15	39.15	-10	1,352	-0.74%
2018/03/29	10	37.85	0	0.00	37.95	10	1,338	0.75%
2018/03/28	1	38.45	20	38.50	38.35	-19	1,352	-1.40%
2018/03/19	20	36.79	0	0.00	36.75	20	1,582	1.26%
2018/03/14	1	36.95	10	37.11	37.05	-9	1,785	-0.50%
2018/03/12	10	36.00	1	36.20	35.95	9	1,829	0.49%
2018/02/07	0	0.00	10	38.00	38.00	-10	1,960	-0.51%
2018/02/06	0	0.00	3	36.50	36.85	-3	1,958	-0.15%
2018/02/02	0	0.00	10	40.00	39.85	-10	1,925	-0.52%
2018/01/31	20	40.71	0	0.00	40.65	20	1,950	1.03%
2018/01/29	1	42.50	1	41.85	41.85	0	1,973	0.00%
2018/01/23	0	0.00	1	43.40	43.50	-1	2,030	-0.05%
2018/01/16	1	42.80	0	0.00	42.85	1	2,007	0.05%
2018/01/15	0	0.00	4	43.26	43.40	-4	2,028	-0.20%
2018/01/11	0	0.00	5	41.90	41.80	-5	2,023	-0.25%
2018/01/10	7	41.47	15	41.64	41.55	-8	2,028	-0.39%
2018/01/09	1	42.65	29	42.71	42.05	-28	2,036	-1.37%
2018/01/08	5	42.00	9	41.84	42.60	-4	2,011	-0.20%
2018/01/05	29	43.07	15	42.95	41.90	14	1,975	0.71%
2018/01/04	3	41.00	0	0.00	42.35	3	1,882	0.16%
2018/01/03	5	41.15	1	41.05	40.70	4	1,799	0.22%
2018/01/02	15	40.25	0	0.00	40.40	15	1,783	0.84%