加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)
可現股當沖
  • 股價
    23.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.42%
  • 成交量
    257張
  • 產業
    上櫃 電腦及週邊類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
濱川 (1569)籌碼相關－元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中 券商分點個股進出

元大-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.00823.9023.95-8445-1.80%
2024/03/06125.75325.2025.70-2477-0.42%
2024/03/0500.00425.1325.10-4453-0.88%
2024/03/04125.00125.2024.8504420.00%
2024/02/2900.00025.0025.0004160.00%
2024/02/27124.50125.2024.8003990.00%
2024/02/2000.00824.3024.30-8358-2.23%
2024/01/23224.93225.1024.9002920.00%
2024/01/17324.80524.6223.80-2255-0.78%
2024/01/08224.1000.0024.2022120.94%
2024/01/03125.05125.4524.4501950.00%
2023/08/23321.7000.0021.7532321.29%
2023/08/01124.90125.1024.9501900.00%
2023/07/31124.9500.0024.7511870.53%
2023/07/26025.0500.0025.1001790.00%
2023/07/1700.00324.4524.65-3188-1.59%
2023/07/1200.00124.4024.55-1189-0.53%
2023/07/1100.00124.3524.35-1191-0.52%
2023/07/0400.001424.6224.35-14207-6.76%
2023/07/03224.2500.0024.2022020.99%
2023/06/14123.90224.0023.80-1283-0.35%
2023/05/1200.001022.5022.50-10468-2.13%
2023/05/1100.00423.2023.15-4459-0.87%
2023/05/1000.00523.6023.60-5455-1.10%
2023/05/051523.9500.0023.90154563.28%
2023/04/25123.60623.8023.55-5477-1.05%
2023/04/20124.5500.0024.6014650.21%
2023/04/19125.0500.0024.8014620.22%
2023/04/17224.9000.0024.9524590.44%
2023/04/13225.18125.3025.1514510.22%
2023/04/12124.8000.0025.0514460.22%
2023/03/29125.2000.0025.4014330.23%
2023/03/28125.2510125.8025.25-100433-23.09% 大賣/
2023/03/2700.00325.9325.85-3413-0.72%
2023/03/242825.7400.0025.75284086.86%
2023/03/231225.7500.0025.75124032.97%
2023/03/221025.702025.8825.80-10400-2.50%
2023/03/2100.002125.3725.55-21392-5.35%
2023/03/20125.00125.1025.0003830.00%
2023/03/17524.8000.0024.8053771.32%
2023/03/161724.7000.0024.45173724.57%
2023/03/152025.2500.0025.40203645.49%
2023/03/142825.733325.8425.50-5354-1.41%
2023/03/1300.002824.9825.05-28293-9.55%
2023/03/1000.003424.4724.15-34260-13.07%
2023/03/09625.0500.0025.0062552.35%
2023/03/081725.20125.2025.20162536.31%
2023/03/071125.1000.0025.15112524.35%
2023/03/063825.10325.1025.103525113.93%
2023/03/032024.88124.9524.90192487.66%
2023/03/0200.00324.8024.80-3244-1.23%
2023/03/0100.00724.7724.75-7242-2.89%
2023/02/231324.0800.0024.05132335.58%
2023/02/21624.1000.0024.0562372.52%
2023/02/17123.90123.9523.9502430.00%
2023/02/16623.85623.9523.8502490.00%
2023/02/1500.002023.8923.85-20256-7.80%
2023/02/141623.5800.0023.75162536.31%
2023/02/1300.002223.3223.60-22258-8.52%
2023/02/091323.6300.0023.60132644.91%
2023/02/0700.001023.7023.70-10267-3.74%
2023/02/034823.7700.0023.704827817.25%
2023/02/02823.91824.1823.8502790.00%
2023/02/0100.00623.3023.30-6266-2.25%
2023/01/31622.7500.0022.8562672.25%
2023/01/301322.7000.0022.70132704.80%
2023/01/0900.001122.7022.55-11306-3.59%
2023/01/051122.051522.3022.05-4326-1.23%
2023/01/0300.00322.1022.00-3347-0.86%
2022/12/281822.0800.0022.00184643.88%
2022/11/28123.1000.0023.1016720.15%
2022/11/1400.004023.3423.25-40731-5.47%
2022/11/111622.8500.0022.80167302.19%
2022/11/101422.7200.0022.70147271.92%
2022/11/0400.00122.5522.70-1766-0.13%
2022/11/02122.2500.0022.2018100.12%
2022/11/0100.00521.9522.25-5824-0.61%
2022/10/25521.1500.0021.2058240.61%
2022/10/20122.0000.0022.1518160.12%
2022/10/14123.00123.2023.0007980.00%
2022/10/13222.9800.0022.3527960.25%
2022/10/12123.8000.0023.7017810.13%
2022/10/11124.5000.0024.0017760.13%
2022/10/07725.601025.8825.60-3764-0.39%
2022/10/06625.621125.8725.95-5751-0.67%
2022/10/05625.11525.5024.9016910.14%
2022/10/0400.00224.2524.50-2648-0.31%
2022/10/03123.5500.0023.3516420.16%
2022/09/28323.7700.0023.5036490.46%
2022/09/261224.7500.0024.40126371.88%
2022/09/22126.05426.4426.30-3633-0.47%
2022/09/211426.961126.8026.3036260.48%
2022/09/2000.00526.6526.85-5573-0.87%
2022/09/19926.20926.6526.1005260.00%
2022/09/1600.002126.3826.35-21521-4.03%
2022/09/08224.3000.0024.6525040.40%
2022/09/061025.87426.4025.7564961.21%
2022/09/051226.0300.0026.00125012.39%
2022/08/3100.00527.7527.65-5507-0.98%
2022/08/301027.5200.0027.55105221.91%
2022/08/29527.4000.0027.4055210.96%
2022/08/26128.251128.1527.95-10524-1.91%
2022/08/241027.50528.0027.4555220.96%
2022/08/2200.001027.4827.40-10527-1.89%
2022/08/1800.003027.3827.40-30536-5.59%
2022/08/1700.001127.0727.15-11566-1.94%
2022/08/1600.002027.0326.90-20572-3.50%
2022/08/15126.952026.9026.85-19588-3.23%
2022/08/12526.40526.4326.3006010.00%
2022/08/11726.1500.0026.5076151.14%
2022/08/102527.392027.3727.4056020.83%
2022/08/096526.9200.0027.556559910.84%
2022/08/0800.0013226.5427.00-132582-22.66% 大賣/鉅額交易
2022/08/052525.571525.5225.65105661.76%
2022/08/031225.151225.3025.0506100.00%
2022/08/02525.50525.7025.3006150.00%
2022/07/26525.3000.0025.3556460.77%
2022/07/15824.96625.3025.3527010.29%
2022/07/011623.6900.0023.15161,1841.35%
2022/06/30524.6000.0024.2051,1830.42%
2022/06/291025.0000.0025.25101,1810.85%
2022/06/281025.2500.0025.25101,1790.85%
2022/06/24525.1000.0025.0551,1870.42%
2022/06/222025.5300.0025.30201,1901.68%
2022/06/211026.0300.0026.25101,1810.85%
2022/06/201526.0200.0025.80151,1811.27%
2022/06/17926.13926.5626.7001,1840.00%
2022/06/161226.7700.0026.50121,1791.02%
2022/06/15527.3500.0027.2051,1720.43%
2022/06/141527.02227.1027.40131,1731.11%
2022/06/131027.48327.5027.4571,1640.60%
2022/06/1000.00128.2028.15-11,155-0.09%
2022/06/09228.8000.0028.4521,1510.17%
2022/06/08128.65228.0528.50-11,139-0.09%
2022/06/0700.00727.9127.80-71,122-0.62%
2022/06/0600.002027.7027.75-201,119-1.79%
2022/06/021028.6000.0028.30101,1150.90%
2022/06/013028.15528.3528.20251,1032.27%
2022/05/3100.00228.4027.95-21,092-0.18%
2022/05/3000.00228.2028.40-21,080-0.19%
2022/05/2700.00127.8527.85-11,065-0.09%
2022/05/2600.00128.0527.75-11,059-0.09%
2022/05/25328.17128.3028.2521,0410.19%
2022/05/23127.8000.0027.7019910.10%
2022/05/20227.5500.0027.5529640.21%
2022/05/19126.25326.9227.95-2939-0.21%
2022/05/1800.00226.9026.95-2916-0.22%
2022/05/1700.00226.8026.60-2906-0.22%
2022/05/1600.00225.6525.55-2887-0.23%
2022/05/13225.8000.0025.9028770.23%
2022/05/12526.56126.2525.8048710.46%
2022/05/11526.10926.6726.90-4834-0.48%
2022/05/1000.001025.9126.10-10817-1.22%
2022/05/091.124.85324.7525.10-1.9808-0.24%
2022/04/29226.30526.4026.10-3766-0.39%
2022/04/28526.05526.3026.0507640.00%
2022/04/27224.9500.0025.6027580.26%
2022/04/251625.47325.2025.15137451.74%
2022/04/22226.7000.0026.6527270.27%
2022/04/2100.00126.6527.00-1711-0.14%
2022/04/19226.7500.0026.4026920.29%
2022/04/15526.95127.3026.5546750.59%
2022/04/14228.6500.0028.3026130.33%
2022/04/13328.83129.9528.8525720.35%
2022/04/12229.15728.6628.75-5503-0.99%
2022/04/11528.718.128.8828.10-3.1414-0.75%
2022/04/08127.70727.7027.70-6277-2.16%
2022/03/2800.00225.2025.20-2211-0.95%
2022/03/1600.00323.1023.05-3186-1.61%
2022/02/25822.4500.0022.5082153.72%
2022/02/23422.8600.0022.9542131.87%
2022/02/220.123.2000.0022.850.12140.05%
2022/02/21023.4000.0023.3502170.00%
2022/02/18023.5000.0023.5002210.00%
2022/01/11223.4800.0023.5022360.85%
2022/01/031025.6000.0025.60102234.48%
2021/12/2800.00225.1525.20-2224-0.89%
2021/11/22224.9500.0024.9522370.84%
2021/10/2700.00224.6024.60-2320-0.62%
2021/10/04223.3000.0022.7021,2280.16%
2021/08/3100.00125.7025.70-11,288-0.08%
2021/08/30125.3500.0025.4011,2920.08%
2021/08/11526.0000.0026.1551,3440.37%
2021/08/09227.7500.0027.7021,3520.15%
2021/08/06227.88227.7827.7501,3630.00%
2021/08/05228.25228.1528.1501,3750.00%
2021/07/3000.00428.4028.40-41,510-0.26%
2021/07/29428.4300.0028.4041,5120.26%
2021/07/26130.7000.0030.7511,6120.06%
2021/07/23231.15331.2831.60-11,699-0.06%
2021/07/2200.00730.3931.05-71,874-0.37%
2021/07/2000.00128.3028.20-11,953-0.05%
2021/07/1600.00328.7029.40-32,101-0.14%
2021/07/1500.00428.8029.00-42,083-0.19%
2021/07/14829.18729.2429.4512,0090.05%
2021/07/13126.9500.0026.9511,8500.05%
2021/06/30125.3500.0025.6012,1170.05%
2021/06/0800.00125.3525.35-12,388-0.04%
2021/05/2000.00124.6524.35-12,470-0.04%
2021/05/1800.00123.6024.80-12,487-0.04%
2021/05/11225.9800.0025.5022,3980.08%
2021/05/10127.5500.0027.5512,3470.04%
2021/05/05529.0500.0028.7552,3030.22%
2021/05/04229.731728.5128.60-152,293-0.65%
2021/05/031231.63331.6730.0592,2380.40%
2021/04/29134.20233.2333.20-12,142-0.05%
2021/04/281534.3010.134.4034.304.92,0260.24%
2021/04/27330.85731.5132.50-41,641-0.24%
2021/04/26731.25631.0431.2011,5020.07%
2021/04/23430.5900.0030.3541,3930.29%
2021/04/2200.00128.9029.40-11,247-0.08%
2021/04/20229.80129.5529.5511,2390.08%
2021/04/1900.00129.6529.80-11,243-0.08%
2021/04/16229.6300.0029.7521,2410.16%
2021/04/1500.00228.8029.20-21,242-0.16%
2021/04/14129.2500.0029.1011,2420.08%
2021/04/13229.8000.0029.3521,2530.16%
2021/04/12129.5500.0029.5511,2430.08%
2021/04/09130.00130.1030.2001,2130.00%
2021/04/085.130.381.230.5830.203.91,1920.33%
2021/04/074.232.60233.2032.452.21,0950.20%
2021/04/06232.4300.0032.3021,0410.19%
2021/03/1600.00230.2030.25-2803-0.25%
2021/03/11229.6000.0029.5529070.22%
2021/03/10129.0000.0028.9019400.11%
2021/02/2400.00129.7029.65-11,211-0.08%
2021/02/22130.15230.0030.00-11,345-0.07%
2021/02/1800.00129.0028.90-11,713-0.06%
2021/02/05127.5500.0027.3011,8530.05%
2021/01/26127.2500.0027.4011,9490.05%
2021/01/1300.00328.1528.10-32,002-0.15%
2021/01/0600.00128.2528.35-12,051-0.05%
2021/01/04128.9000.0029.1012,0370.05%
2020/12/23128.1500.0028.1512,0370.05%
2020/12/11228.6000.0028.6522,1130.09%
2020/12/09229.4300.0029.3022,0780.10%
2020/12/0800.00129.8529.35-12,102-0.05%
2020/12/07130.9500.0030.6012,0700.05%
2020/12/03131.9500.0032.0012,0610.05%
2020/12/021032.031132.3631.90-12,053-0.05%
2020/12/01131.8000.0031.8012,0360.05%
2020/11/30131.95231.9031.80-12,053-0.05%
2020/11/2700.00131.9031.95-12,066-0.05%
2020/11/2500.00130.8531.10-12,161-0.05%
2020/11/24131.00431.0630.65-32,207-0.14%
2020/11/23131.6500.0031.4512,2340.04%
2020/11/19131.853532.0231.50-342,313-1.47%
2020/11/183032.802232.4632.5082,2450.36%
2020/11/172332.16731.5232.85162,1420.75%
2020/11/161630.56631.2431.35102,0680.48%
2020/11/12728.80229.1328.8052,3900.21%
2020/11/0900.00328.9028.50-32,969-0.10%
2020/11/06328.8000.0028.5533,1440.10%
2020/10/29126.2000.0026.8513,2900.03%
2020/10/2600.00127.8527.75-13,301-0.03%
2020/10/23228.85128.9528.6013,2960.03%
2020/10/2100.00129.3028.80-13,290-0.03%
2020/10/20128.70129.1028.5503,2770.00%
2020/10/16228.2500.0027.9023,2680.06%
2020/10/15127.7500.0027.8013,2320.03%
2020/09/11129.00129.6528.7004,1520.00%
2020/09/08831.82831.9231.4004,1560.00%
2020/09/0300.006932.1531.70-694,137-1.67%
2020/09/01232.68133.1532.2514,2020.02%
2020/08/317033.11232.8032.75684,2631.59%
2020/08/28131.60131.8031.8004,1700.00%
2020/08/2700.00230.7531.80-24,123-0.05%
2020/08/2600.00230.9830.65-24,065-0.05%
2020/08/251131.741031.7031.2014,0280.02%
2020/08/21629.71229.8030.3043,9520.10%
2020/08/20130.101429.5128.80-133,926-0.33%
2020/08/191533.26733.5630.4083,8750.21%
2020/08/18633.03632.5632.3003,5490.00%
2020/08/171533.212232.7333.85-73,411-0.21%
2020/08/141330.18229.6531.05113,0990.35%
2020/08/121128.451528.1029.10-42,865-0.14%
2020/08/11126.9000.0026.5012,6880.04%
2020/08/0700.00326.9226.95-32,682-0.11%
2020/08/06426.86826.9727.00-42,780-0.14%
2020/08/03425.8800.0025.9542,7850.14%
2020/07/3100.00225.3525.90-22,786-0.07%
2020/07/30425.13425.1525.2502,7980.00%
2020/07/29624.13224.4024.5042,8220.14%
2020/07/28224.3500.0023.5022,8490.07%
2020/07/16126.10126.2026.0503,1430.00%
2020/07/13226.2500.0026.2523,0100.07%
2020/07/09226.6500.0026.4523,0050.07%
2020/07/08227.0500.0027.0022,9730.07%
2020/07/07128.7000.0028.3512,9520.03%
2020/07/06130.25128.9529.4502,9150.00%
2020/07/022028.652328.8029.30-32,761-0.11%
2020/07/011127.061127.5727.2502,6280.00%
2020/06/08226.481926.2925.80-172,253-0.75%
2020/06/053926.402126.1326.25182,1400.84%
2020/06/02125.0000.0025.0012,0460.05%
2020/06/01125.80125.8525.7502,1080.00%
2020/05/29326.20326.0025.4502,0950.00%
2020/05/28126.10125.7025.1002,0350.00%
2020/05/27225.95125.9025.6012,0080.05%
2020/05/2600.00225.2526.30-21,962-0.10%
2020/05/20324.30323.8823.5001,8360.00%
2020/05/1500.00524.2024.10-51,732-0.29%
2020/05/14523.6000.0023.5051,7190.29%
2020/05/13224.85724.5324.70-51,697-0.29%
2020/05/0700.00225.3025.50-21,546-0.13%
2020/05/06326.12725.9225.60-41,532-0.26%
2020/05/05625.65525.3825.9011,5140.07%
2020/05/04125.1000.0025.0011,5010.07%
2020/04/2900.00124.3524.15-11,499-0.07%
2020/04/28124.5000.0023.9511,5020.07%
2020/04/27224.2500.0024.7021,4760.14%
2020/04/24223.9000.0023.7021,4300.14%
2020/04/22522.40521.8021.9001,2550.00%
2020/04/2100.00120.2520.40-11,152-0.09%
2020/04/20120.5500.0020.5011,1260.09%
2020/04/1700.00120.0020.40-11,113-0.09%
2020/04/16219.7000.0019.9021,0910.18%
2020/04/15119.8500.0019.6011,0820.09%
2020/04/0900.00118.4018.60-1982-0.10%
2020/04/083418.803318.7318.8019680.10%
2020/04/07216.20216.4017.7009230.00%
2020/03/3100.00114.9514.95-1887-0.11%
2020/03/27113.8000.0013.8519100.11%
2020/03/1300.00214.4014.40-2885-0.23%
2020/03/1200.00116.1515.95-1888-0.11%
2020/03/0600.00819.0518.75-8827-0.97%
2020/03/05319.40219.2519.2518400.12%
2020/02/27218.6500.0018.2529270.22%
2020/02/20119.6000.0019.5011,3170.08%
2020/02/19519.3000.0019.5551,3330.37%
2020/02/1700.00119.9019.40-11,431-0.07%
2020/02/14119.7000.0019.7011,5250.07%
2020/02/1200.00819.9620.15-81,833-0.44%
2020/02/11218.1000.0018.3521,8350.11%
2020/02/10117.95118.4017.8502,0720.00%
2020/02/07618.4800.0018.2062,1170.28%
2020/02/04218.30118.9018.9012,1260.05%
2020/01/31119.0500.0019.0512,1130.05%
2019/12/1700.00226.0025.70-22,182-0.09%
2019/12/02325.85225.6525.6512,3260.04%
2019/11/2900.00426.7026.60-42,336-0.17%
2019/11/271328.171027.7527.6032,3170.13%
2019/11/22127.80127.8027.8002,2510.00%
2019/11/20728.14728.0127.3002,1680.00%
2019/11/1900.00126.6526.65-11,961-0.05%
2019/11/18827.18826.6926.6001,9120.00%
2019/11/14226.1000.0026.1021,8730.11%
2019/11/13127.50226.9026.50-11,862-0.05%
2019/11/12627.43427.0427.1521,8080.11%
2019/11/11226.13326.8527.00-11,707-0.06%
2019/11/08525.77625.5825.30-11,546-0.06%
2019/11/07124.3500.0024.3511,3890.07%
2019/11/062125.872525.8025.05-41,368-0.29%
2019/11/05125.40126.2026.2001,1510.00%
2019/11/04123.70223.8023.85-11,116-0.09%
2019/10/29924.0100.0023.0091,2280.73%
2019/10/0400.00122.2522.05-11,783-0.06%
2019/09/2400.001923.3923.10-191,775-1.07%
2019/09/12124.35123.7523.7501,7150.00%
2019/09/11223.78124.1024.1011,6890.06%
2019/09/06223.6500.0023.5521,6520.12%
2019/09/05523.4500.0023.4051,6680.30%
2019/09/0300.00323.0023.15-31,600-0.19%
2019/08/29322.9000.0022.1531,5400.19%
2019/08/22121.7000.0021.8011,4350.07%
2019/08/1900.001421.9521.80-141,410-0.99%
2019/08/141721.0300.0020.65171,3601.25%
2019/08/0700.00221.1520.95-21,309-0.15%
2019/08/06321.0000.0021.6031,2900.23%
2019/08/05523.15123.3022.4541,2680.32%
2019/07/3100.00323.1023.45-31,174-0.26%
2019/07/30122.3000.0022.8011,1580.09%
2019/07/2600.00424.2024.10-41,096-0.36%
2019/07/25223.28123.5024.0011,0630.09%
2019/07/2400.001322.9523.40-131,028-1.26%
2019/07/231324.34123.4023.45129831.22%
2019/07/221424.091124.6624.8039050.33%
2019/07/19124.30124.0524.2007970.00%
2019/07/181522.781922.6323.90-4703-0.57%
2019/07/171021.35521.1621.8055130.97%
2019/06/2100.00119.2019.10-1531-0.19%
2019/06/17319.7500.0019.6536540.46%
2019/05/2800.00415.8915.80-4709-0.56%
2019/05/07318.9200.0018.9031,1340.26%
2019/05/0600.00218.7518.75-21,134-0.18%
2019/04/2900.00218.5518.55-21,146-0.17%
2019/04/1800.00119.9019.70-11,173-0.09%
2019/04/1200.00320.4220.25-31,220-0.25%
2019/04/09121.4000.0020.6011,2650.08%
2019/04/08221.2800.0021.3021,2540.16%
2019/04/01320.9000.0020.8031,2240.25%
2019/03/27521.4000.0020.7551,2130.41%
2019/03/1300.00219.3019.60-21,025-0.20%
2019/03/08218.7000.0018.2021,0160.20%
2019/02/21422.23323.0521.7518670.12%
2019/02/19121.3000.0021.0017790.13%
2019/02/15120.7500.0020.9517620.13%
2018/12/2500.00212.8312.75-2333-0.60%
2018/12/24213.1300.0013.1523750.53%
2018/10/2500.00713.8013.40-7510-1.37%
2018/10/1500.00116.5016.30-1468-0.21%
2018/10/08619.18519.1519.3514330.23%
2018/10/03119.0000.0018.4014070.25%
2018/08/10220.70220.6520.7003530.00%
2018/08/06723.0000.0022.8572912.40%
2018/05/3100.00527.5028.35-5750-0.67%
2018/05/2300.00527.0027.30-5757-0.66%
2018/05/2100.002027.8027.40-20764-2.62%
2018/04/271028.0000.0028.10109161.09%
2018/04/20129.80530.5929.50-41,006-0.40%
2018/04/1300.00135.0034.60-11,086-0.09%
2018/04/121034.8000.0034.90101,1280.89%
2018/04/021037.6500.0037.65101,3690.73%
2018/03/3000.001039.1539.15-101,352-0.74%
2018/03/291037.8500.0037.95101,3380.75%
2018/03/28138.452038.5038.35-191,352-1.40%
2018/03/192036.7900.0036.75201,5821.26%
2018/03/14136.951037.1137.05-91,785-0.50%
2018/03/121036.00136.2035.9591,8290.49%
2018/02/0700.001038.0038.00-101,960-0.51%
2018/02/0600.00336.5036.85-31,958-0.15%
2018/02/0200.001040.0039.85-101,925-0.52%
2018/01/312040.7100.0040.65201,9501.03%
2018/01/29142.50141.8541.8501,9730.00%
2018/01/2300.00143.4043.50-12,030-0.05%
2018/01/16142.8000.0042.8512,0070.05%
2018/01/1500.00443.2643.40-42,028-0.20%
2018/01/1100.00541.9041.80-52,023-0.25%
2018/01/10741.471541.6441.55-82,028-0.39%
2018/01/09142.652942.7142.05-282,036-1.37%
2018/01/08542.00941.8442.60-42,011-0.20%
2018/01/052943.071542.9541.90141,9750.71%
2018/01/04341.0000.0042.3531,8820.16%
2018/01/03541.15141.0540.7041,7990.22%
2018/01/021540.2500.0040.40151,7830.84%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨－2024/01/23
...詳全文
精元 買3,000張濱川股UDN聯合新聞網－2024/01/22
筆電鍵盤大廠精元（2387）昨（22）日公告，以每股23.75元、合計7,125萬元取得濱川股票3,000張，累計持股比......詳全文
濱川6月營收4.12億元年增16.24% 1—6月達24.06億元Anue鉅亨－2020/07/11
...詳全文
濱川 相關文章