中電 (1611)-元大-台中券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.15
漲跌
▼0.10
漲幅
-0.58%
成交量
645張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	17.30	0	0.00	17.25	2	1,703	0.12%
2024/04/19	1	18.25	2.1	17.72	18.05	-1.1	1,591	-0.07%
2024/04/18	14.1	18.77	6	19.18	18.80	8.1	1,499	0.54%
2024/04/17	0.2	18.22	1	18.25	18.10	-0.9	1,244	-0.07%
2024/04/16	1	17.00	0	0.00	17.00	1	1,106	0.09%
2024/04/15	1	17.95	1	17.90	17.50	0	1,085	0.00%
2024/04/12	1	17.69	0	0.00	17.60	1	995	0.10%
2024/04/09	0	0.00	2	17.25	17.20	-2	946	-0.21%
2024/03/29	4	17.06	0	0.00	16.95	4	905	0.44%
2024/03/28	0	0.00	2	17.25	17.20	-2	893	-0.22%
2024/03/26	14.2	17.73	10	17.99	17.65	4.2	832	0.50%
2024/03/25	0	17.35	0	0.00	17.30	0	701	0.00%
2024/03/22	0	16.95	1	16.60	16.90	-1	669	-0.15%
2024/03/21	0	0.00	2	16.20	16.25	-2	640	-0.31%
2024/03/19	0	16.45	0	0.00	16.25	0	647	0.00%
2024/03/18	0	16.30	0	0.00	16.30	0	655	0.00%
2024/03/15	0	16.38	0	0.00	16.15	0	672	0.00%
2024/03/08	1	16.05	0	0.00	16.10	1	805	0.12%
2024/03/07	0	0.00	0	16.55	16.30	0	806	0.00%
2024/03/04	0	17.20	2	17.20	16.90	-2	799	-0.25%
2024/02/27	0	0.00	1	17.15	16.80	-1	777	-0.13%
2024/02/26	0	0.00	0	17.05	17.00	0	773	0.00%
2024/02/23	0	0.00	3	16.80	16.70	-3	762	-0.39%
2024/02/20	0	0.00	1	16.75	16.60	-1	757	-0.13%
2024/02/19	1	16.65	0	0.00	16.85	1	755	0.13%
2024/02/05	1	16.05	0	0.00	16.10	1	754	0.13%
2024/02/02	1	16.70	0	0.00	16.50	1	742	0.13%
2024/02/01	1	16.75	0	0.00	16.70	1	737	0.14%
2024/01/31	1	16.70	0	0.00	16.65	1	737	0.14%
2024/01/23	1	16.85	0	0.00	16.95	1	722	0.14%
2024/01/19	1	16.75	0	0.00	16.65	1	718	0.14%
2024/01/18	0	0.00	1	16.70	16.65	-1	712	-0.14%
2024/01/17	1	16.80	0	0.00	16.65	1	712	0.14%
2024/01/15	1	17.25	8	17.26	17.20	-7	692	-1.01%
2024/01/10	0	16.80	0	0.00	16.60	0	639	0.00%
2024/01/09	1	16.80	0	0.00	16.60	1	640	0.16%
2024/01/08	1	17.00	0	0.00	16.85	1	639	0.16%
2024/01/03	2	16.75	0	0.00	17.05	2	628	0.32%
2023/12/29	3	16.70	0	0.00	16.60	3	618	0.49%
2023/12/28	0	0.00	2	16.95	16.85	-2	618	-0.32%
2023/12/25	2	16.65	0	0.00	16.55	2	665	0.30%
2023/12/19	0	0.00	0	16.70	16.80	0	675	0.00%
2023/12/15	0	17.30	0	0.00	17.10	0	673	0.00%
2023/12/08	1	17.30	0	0.00	17.25	1	639	0.16%
2023/12/07	2	17.85	3	17.85	17.55	-1	619	-0.16%
2023/12/05	2	17.00	0	0.00	17.00	2	518	0.39%
2023/12/04	5	17.15	0	0.00	17.30	5	517	0.97%
2023/11/28	1	16.65	0	0.00	16.75	1	508	0.20%
2023/11/22	30	16.60	0	0.00	16.55	30	509	5.89%
2023/11/07	0	0.00	1.6	16.06	16.10	-1.6	573	-0.28%
2023/10/20	1	15.35	0	0.00	15.40	1	784	0.13%
2023/10/03	4	16.82	0	0.00	16.60	4	1,304	0.31%
2023/10/02	1	17.20	0	0.00	17.00	1	1,415	0.07%
2023/09/14	1	16.50	0	0.00	16.55	1	2,745	0.04%
2023/09/11	1	16.25	0	0.00	16.20	1	3,489	0.03%
2023/08/28	0	0.00	1	17.05	17.05	-1	4,136	-0.02%
2023/08/24	0	0.00	3	17.12	17.15	-3	4,160	-0.07%
2023/08/23	0	0.00	1	17.10	17.15	-1	4,182	-0.02%
2023/08/16	0	16.85	1	16.85	16.90	-1	4,276	-0.02%
2023/08/14	1	16.50	0	0.00	16.60	1	4,346	0.02%
2023/08/10	1	17.15	2	17.15	17.20	-1	4,415	-0.02%
2023/08/02	2	18.50	0	0.00	18.00	2	4,622	0.04%
2023/07/24	27	17.85	0	0.00	17.80	27	4,878	0.55%
2023/07/20	0	18.60	0	0.00	18.30	0	5,049	0.00%
2023/07/19	1	18.10	1	18.60	18.20	0	5,197	0.00%
2023/07/18	1	18.65	2	19.30	18.50	-1	6,287	-0.02%
2023/07/17	0	0.00	6	19.20	19.25	-6	6,421	-0.09%
2023/07/14	0	0.00	1	19.50	19.10	-1	6,518	-0.02%
2023/07/13	0	0.00	11	19.14	19.00	-11	6,487	-0.17%
2023/07/12	6	19.30	0	0.00	19.15	6	6,505	0.09%
2023/07/11	13	19.47	0	0.00	19.20	13	6,508	0.20%
2023/07/10	0	0.00	1	19.55	19.50	-1	6,547	-0.02%
2023/07/06	15	20.51	6	20.62	20.35	9	6,629	0.14%
2023/07/05	27	20.43	39	20.11	21.00	-12	6,362	-0.19%
2023/07/04	1	19.15	2	19.20	19.15	-1	5,878	-0.02%
2023/07/03	2	19.23	3	18.93	19.60	-1	5,875	-0.02%
2023/06/29	1	18.30	0	0.00	18.25	1	5,753	0.02%
2023/06/26	0	0.00	1	18.45	18.40	-1	5,734	-0.02%
2023/06/21	0	0.00	10	18.75	18.60	-10	5,739	-0.17%
2023/06/20	12	18.70	11	18.85	18.50	1	5,748	0.02%
2023/06/19	11	18.59	1	18.55	18.40	10	5,744	0.17%
2023/06/16	21	19.90	33	19.75	19.30	-12	5,816	-0.21%
2023/06/15	12	19.26	12	18.90	20.00	0	5,661	0.00%
2023/06/14	205	19.31	208	19.25	18.85	-3	5,452	-0.06%	大買/大賣/
2023/06/13	1	17.50	1	17.45	17.65	0	5,630	0.00%
2023/06/12	3	17.90	0	0.00	17.55	3	5,762	0.05%
2023/06/05	3	18.53	5	18.40	18.30	-2	5,686	-0.03%
2023/06/02	3	18.05	2	18.10	18.05	1	5,617	0.02%
2023/05/31	0	0.00	1	17.70	17.50	-1	5,577	-0.02%
2023/05/30	1	17.45	1	17.50	17.45	0	5,570	0.00%
2023/05/25	6	17.93	0	0.00	17.90	6	5,509	0.11%
2023/05/24	3	18.02	7	18.12	18.15	-4	5,494	-0.07%
2023/05/23	0	0.00	3	18.18	18.10	-3	5,489	-0.05%
2023/05/22	10	18.15	12	18.04	18.10	-2	5,495	-0.04%
2023/05/19	2	17.85	0	0.00	17.80	2	5,482	0.04%
2023/05/17	0	0.00	1	18.15	18.10	-1	5,534	-0.02%
2023/05/12	1	17.20	0	0.00	17.40	1	5,435	0.02%
2023/05/11	1	17.20	0	0.00	17.15	1	5,412	0.02%
2023/05/09	1	18.50	0	0.00	18.25	1	5,312	0.02%
2023/05/08	11	18.26	5	18.46	18.35	6	5,202	0.12%
2023/05/04	30	18.40	4	18.05	18.20	26	5,178	0.50%
2023/05/03	2	17.80	0	0.00	17.70	2	5,109	0.04%
2023/05/02	5	18.35	9	18.13	18.10	-4	5,092	-0.08%
2023/04/27	0	0.00	1	17.55	17.75	-1	4,981	-0.02%
2023/04/26	2	18.13	2	17.93	17.70	0	4,941	0.00%
2023/04/25	1	18.40	2	18.05	17.50	-1	4,849	-0.02%
2023/04/24	5	18.50	2	18.45	18.40	3	4,724	0.06%
2023/04/21	78	19.51	50	18.90	18.10	28	4,563	0.61%
2023/04/20	5	18.85	13.3	19.12	19.15	-8.3	3,432	-0.24%
2023/04/19	14	17.75	34	17.42	17.45	-20	3,221	-0.62%
2023/04/18	0	0.00	4.4	16.85	16.85	-4.4	3,057	-0.14%
2023/04/17	22	17.23	10	17.10	17.10	12	3,029	0.40%
2023/04/13	3	17.20	0	0.00	17.00	3	2,917	0.10%
2023/04/12	11	17.11	12	17.23	17.10	-1	2,825	-0.04%
2023/04/11	0	0.00	2	16.25	16.15	-2	2,593	-0.08%
2023/04/06	3	16.35	3	16.40	16.45	0	2,517	0.00%
2023/03/31	11.4	16.39	2	16.30	16.70	9.4	2,451	0.38%
2023/03/28	0	0.00	1	15.55	15.50	-1	2,259	-0.04%
2023/03/27	0	0.00	1	16.00	15.80	-1	2,245	-0.04%
2023/03/24	0	0.00	0	15.85	15.90	0	2,235	0.00%
2023/03/23	0	16.10	1.2	15.88	15.80	-1.1	2,211	-0.05%
2023/03/22	0	0.00	50.5	16.10	16.15	-50.5	2,170	-2.33%
2023/03/21	35	16.78	6	16.71	16.30	29	2,105	1.38%
2023/03/20	12	15.97	22.2	15.85	16.00	-10.2	1,946	-0.52%
2023/03/17	16.2	15.93	15.2	15.70	16.00	1	1,891	0.05%
2023/03/16	242.2	16.36	203	16.41	15.95	39.2	1,666	2.35%	大買/大賣/
2023/03/15	1	14.80	2	15.08	15.10	-1	1,102	-0.09%
2023/03/14	0.1	13.90	0	0.00	13.75	0.1	961	0.01%
2023/03/03	0.1	14.60	0	0.00	14.55	0.1	993	0.01%
2023/02/24	0	0.00	20	14.20	14.25	-20	988	-2.02%
2023/02/23	2	14.50	0	0.00	14.50	2	977	0.20%
2023/02/21	2	14.60	0	0.00	14.60	2	989	0.20%
2023/02/16	20	14.90	0	0.00	14.65	20	968	2.06%
2023/02/15	0.2	14.20	0	0.00	14.20	0.2	875	0.02%
2023/02/14	0.1	14.00	0	0.00	14.05	0.1	844	0.01%
2023/02/10	0	0.00	1	13.90	13.75	-1	858	-0.12%
2023/02/09	0	0.00	3	13.95	14.00	-3	862	-0.35%
2023/02/08	3.1	14.05	1	14.00	13.95	2.1	865	0.24%
2023/01/31	0.1	13.70	0	0.00	13.65	0.1	771	0.01%
2023/01/30	0	13.30	0	0.00	13.35	0	759	0.00%
2022/12/26	1	13.40	0	0.00	13.35	1	879	0.11%
2022/12/06	0	0.00	130	14.46	14.45	-130	1,004	-12.94%	大賣/鉅額交易
2022/12/05	1	15.05	0	0.00	15.00	1	997	0.10%
2022/11/30	50	14.80	0	0.00	14.75	50	1,003	4.98%
2022/11/29	19	14.40	0	0.00	14.45	19	1,005	1.89%
2022/11/22	10	14.25	0	0.00	13.85	10	1,099	0.91%
2022/11/09	20	14.35	0	0.00	14.30	20	1,243	1.61%
2022/11/08	0	0.00	5	14.45	14.10	-5	1,262	-0.40%
2022/11/07	5	14.40	0	0.00	14.40	5	1,271	0.39%
2022/10/20	1	13.85	0	0.00	13.75	1	1,711	0.06%
2022/10/13	0	0.00	1	13.65	13.60	-1	1,939	-0.05%
2022/10/04	0	0.00	1	15.45	15.45	-1	2,185	-0.05%
2022/09/28	1	14.90	0	0.00	14.65	1	2,567	0.04%
2022/09/27	0	0.00	6	15.41	15.50	-6	2,694	-0.22%
2022/09/26	1	15.00	0	0.00	15.05	1	2,815	0.04%
2022/09/23	0	0.00	10	16.10	16.15	-10	2,969	-0.34%
2022/09/13	1	16.35	0	0.00	16.50	1	4,180	0.02%
2022/09/08	1	16.25	0	0.00	16.30	1	4,776	0.02%
2022/09/07	1	15.80	2	15.78	16.00	-1	5,504	-0.02%
2022/09/06	0	0.00	8	16.00	16.10	-8	5,890	-0.14%
2022/09/02	41	17.05	3	16.80	16.90	38	6,641	0.57%
2022/08/31	21	17.35	0	0.00	17.30	21	7,781	0.27%
2022/08/29	0	0.00	2	17.25	17.20	-2	7,898	-0.03%
2022/08/26	0	0.00	40	17.84	17.75	-40	7,886	-0.51%
2022/08/17	2	18.00	0	0.00	18.00	2	7,894	0.03%
2022/08/16	2	17.75	0	0.00	17.75	2	7,897	0.03%
2022/08/15	1	17.55	0	0.00	17.65	1	7,911	0.01%
2022/08/10	21	17.35	0	0.00	17.30	21	8,123	0.26%
2022/08/08	0	0.00	6	17.23	17.35	-6	8,219	-0.07%
2022/08/05	1	17.85	1	17.80	17.80	0	8,215	0.00%
2022/08/04	5	17.86	0	0.00	17.70	5	8,238	0.06%
2022/08/03	24	18.09	2	18.10	18.15	22	8,208	0.27%
2022/08/01	2	19.10	0	0.00	19.30	2	8,191	0.02%
2022/07/29	0	0.00	1	18.95	19.10	-1	8,307	-0.01%
2022/07/27	1	18.65	0	0.00	18.95	1	9,080	0.01%
2022/07/25	12	19.33	12	19.30	19.05	0	9,153	0.00%
2022/07/21	10	19.00	13	19.08	19.05	-3	9,232	-0.03%
2022/07/20	5	19.90	7	19.89	19.90	-2	9,475	-0.02%
2022/07/19	6	19.83	8	19.74	19.80	-2	9,508	-0.02%
2022/07/18	5	19.80	46	19.74	19.70	-41	9,542	-0.43%
2022/07/13	50	19.45	22	19.45	19.40	28	9,974	0.28%
2022/07/12	3	18.73	1	18.75	18.80	2	9,972	0.02%
2022/07/11	5	19.90	0	0.00	19.50	5	9,933	0.05%
2022/07/08	12	19.65	17	19.66	19.65	-5	9,933	-0.05%
2022/07/07	10	18.51	12	18.87	19.00	-2	9,847	-0.02%
2022/07/06	1	18.05	0	0.00	18.00	1	9,833	0.01%
2022/07/05	30	18.35	16	18.50	18.70	14	10,098	0.14%
2022/07/04	1	18.50	1	18.40	18.40	0	9,991	0.00%
2022/07/01	8	20.28	7	19.57	19.30	1	9,907	0.01%
2022/06/30	3	19.98	4	19.90	19.95	-1	9,779	-0.01%
2022/06/29	6	21.05	11	20.71	21.05	-5	9,683	-0.05%
2022/06/28	2	21.13	32	21.15	20.85	-30	9,765	-0.31%
2022/06/27	23	20.81	36	21.08	20.80	-13	9,591	-0.14%
2022/06/24	0	0.00	2	20.03	19.75	-2	9,329	-0.02%
2022/06/23	3	19.25	3	19.50	19.45	0	9,190	0.00%
2022/06/22	0	0.00	1	18.95	18.85	-1	9,180	-0.01%
2022/06/21	5	19.15	5	19.25	19.25	0	9,252	0.00%
2022/06/20	9	19.77	16	19.17	19.00	-7	9,203	-0.08%
2022/06/17	8	20.86	7	20.99	21.10	1	9,117	0.01%
2022/06/16	98	21.94	70	21.63	20.70	28	8,925	0.31%
2022/06/15	50	21.34	48	21.02	21.00	2	8,256	0.02%
2022/06/14	33	20.44	29	20.43	21.00	4	7,925	0.05%
2022/06/13	13	20.44	20	20.51	20.55	-7	7,524	-0.09%
2022/06/10	44	20.25	18	20.33	20.50	26	7,363	0.35%
2022/06/09	225	19.89	211	19.83	20.00	14	6,874	0.20%	大買/大賣/
2022/06/08	6	18.70	1	18.55	18.35	5	6,606	0.08%
2022/06/01	1	18.60	0	0.00	18.35	1	6,631	0.02%
2022/05/31	1	18.30	0	0.00	18.25	1	6,668	0.01%
2022/05/26	0	0.00	1	18.10	18.10	-1	7,072	-0.01%
2022/05/24	2	18.60	5	18.58	18.10	-3	7,105	-0.04%
2022/05/23	0	0.00	0.5	18.65	18.50	-0.5	7,089	-0.01%
2022/05/20	4	18.64	2	18.70	18.50	2	7,105	0.03%
2022/05/19	4.2	18.55	1	18.75	18.70	3.2	7,098	0.05%
2022/05/18	4.3	19.01	29	18.99	18.85	-24.7	7,089	-0.35%
2022/05/17	5	18.55	5	18.33	18.50	0	6,957	0.00%
2022/05/13	0	0.00	4	17.98	17.90	-4	6,869	-0.06%
2022/05/12	11	17.93	99	18.01	17.65	-88	6,891	-1.28%
2022/05/11	40	18.70	42	18.28	18.25	-2	6,870	-0.03%
2022/05/10	3	18.32	1	18.60	18.60	2	6,876	0.03%
2022/05/09	22	18.51	1	18.55	18.35	21	6,864	0.31%
2022/05/06	102	19.33	2	18.95	18.95	100	6,808	1.47%	大買/
2022/05/05	61	20.12	80.4	20.36	19.75	-19.4	6,682	-0.29%
2022/05/04	1.4	19.45	4	19.56	19.35	-2.6	6,171	-0.04%
2022/04/29	5	18.35	0	0.00	18.35	5	6,081	0.08%
2022/04/28	4	18.50	0	0.00	18.40	4	6,269	0.06%
2022/04/27	5	18.48	0	0.00	18.50	5	6,761	0.07%
2022/04/26	21	19.23	32	19.00	19.15	-11	7,107	-0.15%
2022/04/25	5	18.07	1	18.45	18.10	4	6,837	0.06%
2022/04/22	13	19.43	10	19.20	19.20	3	6,815	0.04%
2022/04/21	22.2	19.71	6	19.63	19.65	16.2	6,813	0.24%
2022/04/20	36.8	19.69	47	19.78	19.70	-10.2	6,742	-0.15%
2022/04/19	1	18.50	1	18.75	18.50	0	6,384	0.00%
2022/04/15	6	18.81	24.1	18.89	18.80	-18.1	6,478	-0.28%
2022/04/14	2	18.95	0	0.00	18.90	2	6,585	0.03%
2022/04/12	1	18.80	0	0.00	18.85	1	6,901	0.01%
2022/04/11	31	19.85	18	19.67	19.25	13	7,022	0.19%
2022/04/08	0	0.00	1	19.00	18.85	-1	6,763	-0.01%
2022/04/07	1	18.40	0	0.00	18.40	1	6,903	0.01%
2022/04/06	1	19.25	2	19.00	19.10	-1	7,087	-0.01%
2022/04/01	17	19.35	17	19.14	19.15	0	7,286	0.00%
2022/03/31	8	19.44	24	19.48	19.15	-16	7,450	-0.21%
2022/03/30	4	18.61	0	0.00	18.65	4	7,594	0.05%
2022/03/29	0	0.00	3	18.67	18.55	-3	7,984	-0.04%
2022/03/28	5	18.75	0	0.00	18.75	5	8,409	0.06%
2022/03/25	3	19.25	1	19.25	19.10	2	8,637	0.02%
2022/03/24	6	19.62	42	19.53	19.65	-36	8,887	-0.41%
2022/03/23	3	18.80	2	18.93	18.85	1	8,979	0.01%
2022/03/22	4	19.45	10	19.50	19.20	-6	9,381	-0.06%
2022/03/21	0	0.00	5	18.99	18.70	-5	9,766	-0.05%
2022/03/18	1	19.00	1	18.70	18.70	0	10,038	0.00%
2022/03/17	2	18.75	4	18.83	18.65	-2	10,664	-0.02%
2022/03/16	1	18.45	3	18.52	18.30	-2	10,841	-0.02%
2022/03/15	0	0.00	6	18.44	18.55	-6	11,202	-0.05%
2022/03/14	102	19.01	98	18.64	18.80	4	11,686	0.03%	大買/
2022/03/11	19	18.88	19	18.85	19.15	0	11,971	0.00%
2022/03/10	9	18.12	0	0.00	17.85	9	12,347	0.07%
2022/03/09	1	17.55	4	17.59	17.40	-3	13,194	-0.02%
2022/03/08	5	17.06	2	17.68	17.20	3	14,021	0.02%
2022/03/07	3	17.20	0	0.00	17.15	3	14,429	0.02%
2022/03/04	4	18.20	3	18.38	17.90	1	14,458	0.01%
2022/03/03	28	18.74	27	18.76	18.40	1	14,460	0.01%
2022/03/02	11	17.80	10	18.05	18.35	1	14,334	0.01%
2022/03/01	6	17.97	2	18.05	18.15	4	14,300	0.03%
2022/02/25	2	17.30	3	16.90	16.80	-1	14,344	-0.01%
2022/02/24	0	0.00	12	16.69	16.55	-12	14,459	-0.08%
2022/02/23	1	17.35	1	17.50	17.45	0	14,505	0.00%
2022/02/22	2	17.38	2	17.35	17.35	0	14,862	0.00%
2022/02/21	1	17.95	0	0.00	18.10	1	15,101	0.01%
2022/02/18	0	0.00	2	17.90	17.80	-2	15,108	-0.01%
2022/02/17	1	18.00	0	0.00	18.10	1	15,107	0.01%
2022/02/16	11	18.20	2	18.23	18.20	9	15,107	0.06%
2022/02/15	7	18.07	0	0.00	18.00	7	15,110	0.05%
2022/02/14	2	18.00	30	18.00	18.00	-28	15,172	-0.18%
2022/02/11	1	18.90	0	0.00	18.65	1	15,179	0.01%
2022/02/10	0	0.00	1	19.60	19.20	-1	15,218	-0.01%
2022/02/09	1	19.50	0	0.00	19.30	1	15,202	0.01%
2022/02/08	0	19.05	1	18.85	19.15	-1	15,249	-0.01%
2022/01/25	8	18.61	0	0.00	18.20	8	16,329	0.05%
2022/01/24	6	18.97	0	0.00	19.00	6	16,278	0.04%
2022/01/21	12	20.30	6	20.28	19.75	6	16,315	0.04%
2022/01/20	29	20.28	55.1	20.48	20.90	-26.1	16,080	-0.16%
2022/01/19	55	20.42	23	20.22	20.00	32	15,500	0.21%
2022/01/18	6	19.59	9	19.41	19.10	-3	15,063	-0.02%
2022/01/17	2	19.20	0	0.00	19.35	2	15,013	0.01%
2022/01/14	2	18.80	0	0.00	18.65	2	14,942	0.01%
2022/01/13	4	19.20	1	19.45	19.05	3	14,872	0.02%
2022/01/12	20	19.55	13	19.45	19.40	7	14,803	0.05%
2022/01/11	6	19.93	52	19.60	19.20	-46	14,745	-0.31%
2022/01/10	5	20.15	10	20.05	20.00	-5	14,654	-0.03%
2022/01/07	24	19.93	50.1	19.75	19.70	-26.1	14,570	-0.18%
2022/01/06	10	20.40	26	20.25	20.75	-16	14,425	-0.11%
2022/01/05	18	20.37	98	20.65	20.00	-80	14,260	-0.56%
2022/01/04	34	22.21	35	21.84	21.50	-1	13,965	-0.01%
2021/12/30	33	22.02	51	21.89	22.05	-18	13,661	-0.13%
2021/12/29	11	21.74	16	22.04	21.95	-5	13,480	-0.04%
2021/12/28	15	21.73	2	21.55	21.70	13	13,250	0.10%
2021/12/27	19	21.61	19.1	21.73	21.95	-0.1	13,003	0.00%
2021/12/24	28.1	21.98	47	21.69	21.35	-19	12,789	-0.15%
2021/12/23	57	22.23	42.1	22.28	22.10	14.9	12,452	0.12%
2021/12/22	168.1	21.97	85	22.22	21.70	83.1	12,043	0.69%	大買/
2021/12/21	111	21.28	54.1	21.20	21.30	57	11,579	0.49%	大買/
2021/12/20	36	20.99	40	21.33	21.30	-4	11,325	-0.04%
2021/12/17	13	21.27	145	20.86	20.40	-132	10,973	-1.20%	大賣/鉅額交易
2021/12/16	22	21.91	12	21.94	22.00	10	10,657	0.09%
2021/12/15	86	21.32	80	21.41	21.85	6	10,177	0.06%
2021/12/14	41	20.06	17.1	20.25	20.40	23.9	9,544	0.25%
2021/12/13	106.1	19.69	48	19.91	20.55	58.1	9,181	0.63%	大買/
2021/12/10	14	19.02	36	18.87	18.75	-22	8,492	-0.26%
2021/12/09	35	19.03	63	18.94	19.00	-28	8,252	-0.34%
2021/12/08	126	18.22	85	18.84	18.85	41	7,800	0.53%	大買/
2021/12/07	48	18.13	48	17.79	17.80	0	7,160	0.00%
2021/12/06	160	18.35	142	18.02	18.10	18	6,735	0.27%	大買/大賣/
2021/12/03	100	16.77	131	16.76	17.00	-31	6,039	-0.51%	大賣/
2021/12/02	156	15.65	99.4	15.97	16.55	56.6	5,141	1.10%	大買/
2021/12/01	51	15.20	20	15.15	15.05	31	4,276	0.72%
2021/11/30	7	13.75	1	14.00	14.10	6	3,796	0.16%
2021/11/29	0	0.00	4	13.15	13.15	-4	3,706	-0.11%
2021/11/26	13	13.86	10	13.70	13.50	3	3,636	0.08%
2021/11/25	15	14.50	2	14.20	14.15	13	3,556	0.37%
2021/11/24	18	14.63	3	14.40	14.35	15	3,490	0.43%
2021/11/23	3	14.07	68	13.85	14.00	-65	3,283	-1.98%
2021/11/22	12	14.63	0	0.00	14.50	12	3,138	0.38%
2021/11/19	68	15.80	6	15.14	15.05	62	3,032	2.04%
2021/11/18	10	15.25	23	15.05	15.85	-13	2,643	-0.49%
2021/11/17	0	0.00	1	14.40	14.45	-1	2,354	-0.04%
2021/11/16	3	14.30	6	14.65	14.20	-3	2,314	-0.13%
2021/11/15	4	14.00	0	0.00	14.20	4	2,253	0.18%
2021/11/12	1	13.60	0	0.00	13.80	1	2,221	0.05%
2021/11/10	0	0.00	1	13.20	13.30	-1	2,113	-0.05%
2021/11/09	10	13.80	5	13.60	13.30	5	2,048	0.24%
2021/11/08	2	13.85	10	14.10	13.80	-8	1,965	-0.41%
2021/11/05	10	13.85	24	13.81	13.80	-14	1,932	-0.72%
2021/11/04	32	14.80	7	14.71	14.60	25	1,836	1.36%
2021/11/03	58	14.29	94.1	14.39	14.60	-36.1	1,570	-2.30%
2021/11/02	0	0.00	3	13.95	13.95	-3	865	-0.35%
2021/11/01	6	12.62	0	0.00	12.70	6	612	0.98%
2021/10/29	12.1	11.38	2	11.43	11.55	10.1	541	1.86%
2021/10/01	0	0.00	2	10.20	10.20	-2	451	-0.44%
2021/09/16	0	0.00	1	10.05	10.00	-1	567	-0.18%
2021/09/15	3	10.10	0	0.00	10.05	3	572	0.52%
2021/09/14	0	0.00	2	10.30	10.30	-2	569	-0.35%
2021/09/13	0	0.00	2	10.25	10.10	-2	568	-0.35%
2021/09/09	2	10.05	0	0.00	10.05	2	581	0.34%
2021/09/02	2	10.40	0	0.00	10.45	2	620	0.32%
2021/09/01	2	10.40	2	10.50	10.55	0	625	0.00%
2021/08/25	0	0.00	2	10.40	10.30	-2	719	-0.28%
2021/08/24	0	0.00	2	10.30	10.35	-2	726	-0.28%
2021/08/20	2	9.99	0	0.00	10.00	2	761	0.26%
2021/08/17	2	10.10	4	10.13	10.10	-2	773	-0.26%
2021/08/16	2	10.55	0	0.00	10.25	2	774	0.26%
2021/08/05	0	0.00	1	11.15	11.15	-1	933	-0.11%
2021/08/03	1	11.15	0	0.00	11.10	1	1,045	0.10%
2021/07/26	1	11.50	0	0.00	11.45	1	1,279	0.08%
2021/07/20	2	11.40	0	0.00	11.35	2	1,738	0.12%
2021/07/19	0	0.00	2	11.50	11.70	-2	1,783	-0.11%
2021/07/16	0	0.00	2	11.40	11.35	-2	1,924	-0.10%
2021/07/15	0	0.00	3	11.27	11.30	-3	1,973	-0.15%
2021/07/14	2	11.05	0	0.00	11.20	2	2,027	0.10%
2021/07/13	2	11.40	0	0.00	11.30	2	2,405	0.08%
2021/07/06	5	11.60	0	0.00	11.60	5	2,675	0.19%
2021/06/30	0	0.00	1	11.80	11.75	-1	2,843	-0.04%
2021/06/29	3	11.92	0	0.00	11.85	3	2,827	0.11%
2021/06/24	1	11.30	5	11.43	11.60	-4	2,856	-0.14%
2021/06/23	1	11.30	0	0.00	11.30	1	2,853	0.04%
2021/06/22	1	11.25	0	0.00	11.20	1	2,854	0.04%
2021/06/18	3	11.40	1	11.45	11.50	2	2,859	0.07%
2021/06/15	1	11.40	10	11.60	11.55	-9	2,919	-0.31%
2021/06/07	3	11.35	0	0.00	11.40	3	2,924	0.10%
2021/06/04	20	11.57	0	0.00	11.50	20	2,918	0.69%
2021/06/03	0	0.00	3	11.60	11.70	-3	2,917	-0.10%
2021/06/02	1	11.40	0	0.00	11.45	1	2,921	0.03%
2021/05/25	0	0.00	1	11.10	11.05	-1	3,283	-0.03%
2021/05/24	3	11.10	1	11.00	11.10	2	3,284	0.06%
2021/05/21	0	0.00	3	10.80	10.80	-3	3,299	-0.09%
2021/05/20	1	10.90	1	10.75	10.45	0	3,301	0.00%
2021/05/17	4	9.77	4	9.99	9.80	0	3,286	0.00%
2021/05/14	2	10.55	2	10.45	10.50	0	3,257	0.00%
2021/05/13	8	10.52	0	0.00	10.50	8	3,234	0.25%
2021/05/12	3	11.40	0	0.00	11.00	3	3,213	0.09%
2021/05/11	5	12.42	5	12.10	12.10	0	3,178	0.00%
2021/05/10	0	0.00	3	12.95	12.85	-3	3,137	-0.10%
2021/05/06	3	12.55	0	0.00	12.50	3	3,111	0.10%
2021/05/05	0	0.00	3	12.90	12.55	-3	3,092	-0.10%
2021/05/04	6.1	12.76	9	12.52	12.40	-2.9	3,066	-0.09%
2021/05/03	5	13.94	3	13.57	13.30	2	3,075	0.07%
2021/04/29	3	14.63	2	14.45	14.20	1	3,029	0.03%
2021/04/28	4	14.81	7	14.81	14.85	-3	2,939	-0.10%
2021/04/27	2	14.50	12.1	14.39	14.25	-10.1	2,797	-0.36%
2021/04/26	3	14.40	1	14.50	14.35	2	2,773	0.07%
2021/04/23	8	14.20	8.1	13.93	14.05	-0.1	2,725	0.00%
2021/04/22	2	14.35	1	14.80	14.20	1	2,708	0.04%
2021/04/21	1	14.10	0	0.00	14.15	1	2,572	0.04%
2021/04/20	0	0.00	4	13.99	14.05	-4	2,550	-0.16%
2021/04/19	12.1	14.77	11	14.47	14.45	1.1	2,548	0.04%
2021/04/16	3	13.87	4	13.86	13.95	-1	2,185	-0.05%
2021/04/15	4	13.76	0	0.00	13.70	4	2,162	0.18%
2021/04/14	2	13.83	1	13.80	13.60	1	2,218	0.05%
2021/04/13	0	0.00	1	13.90	13.50	-1	2,419	-0.04%
2021/04/12	1	13.75	5	13.85	13.85	-4	2,594	-0.15%
2021/04/09	8	13.69	4	13.68	13.75	4	2,572	0.16%
2021/04/08	0	0.00	10	12.95	13.30	-10	2,517	-0.40%
2021/03/29	10	13.25	0	0.00	13.25	10	3,203	0.31%
2021/03/26	1	13.05	0	0.00	13.05	1	3,168	0.03%
2021/03/23	0	13.25	0	0.00	13.00	0	3,217	0.00%
2021/03/22	0	0.00	3	13.25	13.25	-3	3,217	-0.09%
2021/03/19	3	13.30	0	0.00	13.35	3	3,189	0.09%
2021/03/17	0	12.65	0	0.00	12.75	0	3,145	0.00%
2021/03/16	0	0.00	1	12.70	12.70	-1	3,138	-0.03%
2021/03/05	0	13.00	0	0.00	12.85	0	3,245	0.00%
2021/03/02	1	13.90	0	0.00	13.15	1	3,244	0.03%
2021/02/18	2	12.85	0	0.00	12.95	2	2,813	0.07%
2021/02/17	1	12.45	12.3	12.45	12.55	-11.3	2,793	-0.40%
2021/02/02	1.1	12.30	0	0.00	12.30	1.1	2,862	0.04%
2021/01/27	0	0.00	1	12.70	12.65	-1	2,926	-0.03%
2021/01/21	0	0.00	1	13.30	12.85	-1	2,821	-0.04%
2021/01/15	0	0.00	0.2	13.10	12.90	-0.2	2,694	-0.01%
2021/01/14	0	0.00	2	13.50	13.40	-2	2,659	-0.08%
2021/01/13	0	0.00	0.3	13.55	13.50	-0.3	2,644	-0.01%
2021/01/08	1	14.25	0	0.00	14.00	1	2,530	0.04%
2021/01/07	1	14.45	3	14.62	14.50	-2	2,496	-0.08%
2021/01/06	1	16.50	9	15.14	14.60	-8	2,422	-0.33%
2021/01/05	4	15.29	23	14.68	15.55	-19	2,121	-0.90%
2021/01/04	3	13.95	3	14.10	14.15	0	1,913	0.00%
2020/12/31	10	14.05	25	14.25	13.95	-15	1,868	-0.80%
2020/12/30	22	14.30	0	0.00	14.20	22	1,792	1.23%
2020/12/29	3.2	14.29	11.7	14.30	14.30	-8.5	1,558	-0.55%
2020/12/28	0	0.00	13.7	12.90	13.00	-13.7	1,184	-1.16%
2020/12/25	0	0.00	2	12.70	12.70	-2	1,115	-0.18%
2020/12/24	1	12.10	0	0.00	12.20	1	1,013	0.10%
2020/12/22	21	12.20	1	12.40	11.90	20	992	2.01%
2020/12/21	7	12.30	12	12.14	12.30	-5	972	-0.51%
2020/12/18	20	11.83	0	0.00	11.70	20	921	2.17%
2020/12/16	7	11.70	16	11.66	11.80	-9	917	-0.98%
2020/12/11	2	11.50	0	0.00	11.30	2	935	0.21%
2020/12/10	3	11.60	0	0.00	11.60	3	935	0.32%
2020/12/08	0	0.00	6	11.75	11.75	-6	977	-0.61%
2020/12/07	2	11.70	0	0.00	11.65	2	986	0.20%
2020/12/04	0	0.00	5	11.95	11.90	-5	1,004	-0.50%
2020/12/03	7	12.26	0	0.00	12.00	7	984	0.71%
2020/12/02	1	11.90	0	0.00	11.95	1	923	0.11%
2020/12/01	0	0.00	5	11.65	11.65	-5	896	-0.56%
2020/11/30	10	11.50	0	0.00	11.80	10	869	1.15%
2020/11/27	10	11.35	0	0.00	11.35	10	824	1.21%
2020/11/20	0.1	11.10	0	0.00	11.10	0.1	809	0.01%
2020/11/17	0	11.30	0	0.00	11.30	0	810	0.00%
2020/11/11	0	0.00	10	11.25	11.30	-10	725	-1.38%
2020/11/10	0	0.00	0.2	11.30	11.25	-0.2	725	-0.03%
2020/11/06	10	11.50	10	11.60	11.50	0	726	0.00%
2020/11/05	10	11.50	0	0.00	11.40	10	671	1.49%
2020/11/04	0	0.00	0.2	10.85	10.85	-0.2	601	-0.03%
2020/10/21	0	0.00	1	10.90	10.95	-1	591	-0.17%
2020/10/20	1	11.05	0	0.00	11.05	1	594	0.17%
2020/10/19	0	0.00	0.9	11.10	11.10	-0.9	599	-0.15%
2020/10/14	0.1	11.20	0	0.00	11.20	0.1	634	0.02%
2020/10/12	0.6	11.00	0	0.00	11.00	0.6	774	0.08%
2020/10/07	0.1	11.10	0	0.00	11.10	0.1	786	0.01%
2020/10/05	2	11.10	0	0.00	11.05	2	796	0.25%
2020/09/25	3	11.30	0	0.00	10.90	3	835	0.36%
2020/09/22	0	0.00	4.5	11.75	11.70	-4.5	866	-0.52%
2020/09/21	1	11.85	0	0.00	11.75	1	878	0.11%
2020/09/02	0.3	12.00	3	11.55	12.15	-2.7	1,121	-0.24%
2020/08/31	3	11.65	0	0.00	11.60	3	1,122	0.27%
2020/08/20	5	11.23	0	0.00	11.05	5	1,336	0.37%
2020/08/17	1	11.50	2	11.45	11.45	-1	1,336	-0.07%
2020/08/03	0.1	10.95	0	0.00	11.05	0.1	1,451	0.01%
2020/07/29	0	0.00	2	10.90	10.80	-2	1,537	-0.13%
2020/07/28	2	10.75	0	0.00	10.70	2	1,563	0.13%
2020/07/23	0	0.00	6.3	11.35	11.35	-6.3	1,617	-0.39%
2020/07/20	2	11.40	0	0.00	11.45	2	1,675	0.12%
2020/07/17	0	0.00	20	11.55	11.40	-20	1,684	-1.19%
2020/07/07	0	0.00	20	11.60	11.55	-20	1,743	-1.15%
2020/07/06	10	11.40	0	0.00	11.40	10	1,700	0.59%
2020/07/03	30	11.40	0	0.00	11.40	30	1,702	1.76%
2020/07/01	6	11.40	0	0.00	11.30	6	1,715	0.35%
2020/06/24	4	11.45	0	0.00	11.60	4	1,735	0.23%
2020/06/22	0	0.00	2	11.85	11.85	-2	1,731	-0.12%
2020/06/19	2	12.05	0	0.00	12.00	2	1,730	0.12%
2020/06/17	0	0.00	2	11.90	11.85	-2	1,727	-0.12%
2020/06/16	2	12.00	13	11.93	12.00	-11	1,752	-0.63%
2020/06/15	0	0.00	1	11.95	11.85	-1	1,831	-0.05%
2020/06/12	2	13.40	1	13.60	13.65	1	1,741	0.06%
2020/06/10	1	13.45	0	0.00	13.50	1	1,632	0.06%
2020/06/09	5	13.55	9	13.55	13.60	-4	1,624	-0.25%
2020/06/03	5	13.90	0	0.00	13.80	5	1,577	0.32%
2020/06/02	3	13.83	0	0.00	13.90	3	1,563	0.19%
2020/06/01	1	13.85	0	0.00	13.85	1	1,557	0.06%
2020/05/29	0	0.00	2	14.00	13.80	-2	1,530	-0.13%
2020/05/27	0	0.00	1	13.10	13.20	-1	1,444	-0.07%
2020/05/21	1	13.30	0	0.00	13.30	1	1,549	0.06%
2020/05/11	3	13.92	0	0.00	13.95	3	1,757	0.17%
2020/05/07	0	0.00	4	13.60	13.60	-4	1,691	-0.24%
2020/05/06	4	13.45	1.8	13.58	13.60	2.2	1,674	0.13%
2020/04/24	0	0.00	1	12.70	12.55	-1	1,531	-0.07%
2020/04/23	1	12.50	0	0.00	12.50	1	1,503	0.07%
2020/04/21	2	12.60	0	0.00	12.30	2	1,481	0.13%
2020/04/16	0	0.00	5	12.15	12.25	-5	1,418	-0.35%
2020/04/14	0	0.00	15	12.19	12.30	-15	1,386	-1.08%
2020/04/13	1	12.00	2	12.00	11.95	-1	1,358	-0.07%
2020/04/10	5	11.45	2	11.55	11.65	3	1,314	0.23%
2020/03/31	2	11.10	0	0.00	11.20	2	1,247	0.16%
2020/03/20	0	0.00	5	11.20	11.20	-5	1,204	-0.42%
2020/03/03	5	12.60	1	12.55	12.50	4	1,003	0.40%
2020/02/27	1	12.40	0	0.00	12.55	1	968	0.10%
2020/02/21	0	0.00	5	12.95	12.75	-5	824	-0.61%
2020/02/20	6	12.67	13.5	12.73	12.70	-7.5	753	-1.00%
2020/02/17	0	0.00	2	11.95	11.95	-2	541	-0.37%
2020/02/12	0	0.00	8	11.50	11.50	-8	519	-1.54%
2020/02/05	0.5	11.30	0	0.00	11.30	0.5	507	0.10%
2020/01/17	0	0.00	28	11.65	11.65	-28	524	-5.34%
2020/01/15	0	0.00	15	11.37	11.45	-15	601	-2.49%
2020/01/14	0	0.00	2	11.60	11.35	-2	640	-0.31%
2019/12/03	0	0.00	0	10.65	10.70	0	714	0.00%
2019/11/27	10	10.80	0	0.00	10.75	10	700	1.43%
2019/11/22	0	0.00	1	10.90	11.25	-1	654	-0.15%
2019/11/20	20	10.75	0	0.00	10.65	20	610	3.27%
2019/11/19	0	0.00	1	10.70	10.70	-1	607	-0.16%
2019/11/04	0	0.00	10	10.71	10.70	-10	611	-1.64%
2019/10/28	10	10.90	0	0.00	10.80	10	611	1.63%
2019/10/25	0	0.00	1	10.80	10.80	-1	611	-0.16%
2019/10/23	0	0.00	1	10.75	10.70	-1	603	-0.17%
2019/10/22	1	10.70	0	0.00	10.70	1	601	0.17%
2019/10/18	1	11.00	0	0.00	10.95	1	586	0.17%
2019/10/16	0	0.00	4	11.03	11.10	-4	546	-0.73%
2019/10/15	0	0.00	20	10.80	10.80	-20	474	-4.21%
2019/10/14	0	0.00	1	10.80	10.75	-1	464	-0.22%
2019/10/09	1	10.65	0	0.00	10.65	1	422	0.24%
2019/10/08	3	10.77	2	10.40	10.35	1	371	0.27%
2019/07/03	0	0.00	10	9.38	9.42	-10	417	-2.40%
2019/06/21	0	0.00	5	9.28	9.34	-5	468	-1.07%
2019/06/06	1	9.50	0	0.00	9.42	1	539	0.19%
2019/05/29	0	0.00	1	10.20	10.10	-1	584	-0.17%
2019/05/20	1	9.94	0	0.00	9.94	1	542	0.18%
2019/05/16	2	10.28	1	10.45	10.10	1	535	0.19%
2019/05/14	1	9.84	0	0.00	9.96	1	489	0.20%
2019/04/29	2	10.00	0	0.00	9.94	2	462	0.43%
2019/04/26	0	0.00	1	9.95	9.99	-1	460	-0.22%
2019/04/25	2	9.96	0	0.00	9.97	2	458	0.44%
2019/04/12	0	0.00	2	9.98	9.99	-2	766	-0.26%
2019/03/22	0	0.00	1	10.10	10.05	-1	694	-0.14%
2019/03/11	0	0.00	1	9.89	9.93	-1	635	-0.16%
2019/03/06	1	9.93	0	0.00	9.93	1	655	0.15%
2019/03/05	0	0.00	1	10.05	10.05	-1	653	-0.15%
2019/02/25	0	0.00	4	9.32	9.36	-4	597	-0.67%
2019/02/20	0	0.00	4	9.41	9.44	-4	597	-0.67%
2019/01/22	0	0.00	2	9.32	9.38	-2	659	-0.30%
2018/12/21	0	0.00	6	9.02	9.31	-6	539	-1.11%
2018/10/22	0	0.00	10	8.92	8.90	-10	633	-1.58%
2018/10/05	0	0.00	10	10.10	9.92	-10	656	-1.52%
2018/09/19	0	0.00	10	9.80	9.84	-10	1,001	-1.00%
2018/09/14	0	0.00	10	9.75	9.70	-10	1,235	-0.81%
2018/09/07	0	0.00	6	9.92	9.71	-6	1,343	-0.45%
2018/09/06	10	10.00	0	0.00	9.97	10	1,363	0.73%
2018/09/05	1	9.96	0	0.00	9.98	1	1,384	0.07%
2018/09/04	1	9.97	2	9.97	10.00	-1	1,426	-0.07%
2018/09/03	0	0.00	1	10.05	10.00	-1	1,454	-0.07%
2018/08/29	0	0.00	11	9.87	9.88	-11	1,588	-0.69%
2018/08/24	1	9.83	0	0.00	9.83	1	1,821	0.05%
2018/08/08	2	9.98	0	0.00	9.93	2	2,400	0.08%
2018/07/20	1	9.67	1	9.84	9.85	0	2,806	0.00%
2018/07/16	2	10.15	0.1	10.20	10.15	1.9	2,936	0.07%
2018/07/11	5	11.60	0	0.00	11.55	5	3,074	0.16%
2018/07/10	10	11.60	0	0.00	11.50	10	3,082	0.32%
2018/07/03	3	12.35	11	12.16	12.05	-8	4,483	-0.18%
2018/06/28	2	11.85	0	0.00	11.85	2	5,329	0.04%
2018/06/27	2	11.90	0	0.00	11.85	2	5,602	0.04%
2018/06/26	10	11.90	0	0.00	11.90	10	5,690	0.18%
2018/06/22	10	12.15	0	0.00	12.30	10	5,592	0.18%
2018/06/11	2	12.33	0	0.00	12.20	2	5,456	0.04%
2018/06/08	23	12.50	11	12.55	12.35	12	5,431	0.22%
2018/06/07	1	12.20	0	0.00	12.15	1	5,338	0.02%
2018/06/06	1	12.10	0	0.00	12.15	1	5,349	0.02%
2018/06/05	1	12.15	2	12.33	12.20	-1	5,323	-0.02%
2018/06/01	12	12.27	0	0.00	12.25	12	5,222	0.23%
2018/05/31	0	0.00	22	12.57	12.80	-22	5,215	-0.42%
2018/05/28	2	11.80	0	0.00	11.80	2	4,864	0.04%
2018/05/25	3	12.00	0	0.00	11.90	3	4,852	0.06%
2018/05/24	20	12.08	0	0.00	12.00	20	4,846	0.41%
2018/05/21	0	0.00	4	12.10	12.00	-4	4,829	-0.08%
2018/05/16	2	12.00	10	12.10	11.95	-8	4,721	-0.17%
2018/05/14	12	11.83	5	11.86	11.95	7	4,689	0.15%
2018/05/11	2	11.80	0	0.00	11.80	2	4,669	0.04%
2018/05/10	0	0.00	12	12.14	12.05	-12	4,638	-0.26%
2018/05/09	0	0.00	4	12.25	12.15	-4	4,626	-0.09%
2018/05/08	0	0.00	4	12.15	12.10	-4	4,587	-0.09%
2018/05/07	4	12.00	0	0.00	11.95	4	4,586	0.09%
2018/05/04	4	11.99	5	12.04	12.00	-1	4,596	-0.02%
2018/05/03	8	11.93	7	11.94	12.00	1	4,592	0.02%
2018/05/02	2	12.05	3	12.18	12.05	-1	4,636	-0.02%
2018/04/27	4	12.25	2	12.20	12.10	2	4,627	0.04%
2018/04/26	20	12.38	2	12.60	12.05	18	4,627	0.39%
2018/04/25	22	12.05	24	12.10	12.25	-2	4,551	-0.04%
2018/04/24	2	11.70	20	11.87	11.70	-18	4,523	-0.40%
2018/04/23	10	12.40	3	12.10	12.10	7	4,517	0.15%
2018/04/20	3	12.38	4	12.38	12.25	-1	4,530	-0.02%
2018/04/18	5	12.11	3	12.15	12.10	2	5,216	0.04%
2018/04/17	23	12.38	7	12.63	12.40	16	5,156	0.31%
2018/04/16	4	12.11	4	12.19	12.15	0	5,075	0.00%
2018/04/13	7	12.50	3	12.40	12.40	4	5,019	0.08%
2018/04/12	23	12.93	18	12.89	12.60	5	4,992	0.10%
2018/04/11	17	12.98	24	12.98	13.00	-7	4,876	-0.14%
2018/04/10	86	13.75	43	14.06	13.20	43	4,703	0.91%
2018/04/09	66	13.24	70	13.45	13.50	-4	4,134	-0.10%
2018/04/03	26	11.60	7	12.07	12.30	19	3,770	0.50%
2018/04/02	15	11.02	18	11.29	11.20	-3	3,505	-0.09%
2018/03/31	1	10.90	5	10.87	10.95	-4	3,057	-0.13%
2018/03/30	29	11.08	0	0.00	11.00	29	2,995	0.97%
2018/03/28	1	10.55	12	10.78	10.55	-11	2,630	-0.42%
2018/03/23	0	0.00	10	9.99	10.00	-10	2,498	-0.40%
2018/03/22	1	10.25	0	0.00	10.15	1	2,496	0.04%
2018/03/21	13	10.40	0	0.00	10.15	13	2,496	0.52%
2018/03/20	1	10.10	0	0.00	10.10	1	2,572	0.04%
2018/03/06	1	10.50	2	10.45	10.20	-1	2,566	-0.04%
2018/02/26	0	0.00	10	10.35	10.25	-10	2,582	-0.39%
2018/02/22	10	10.45	0	0.00	10.35	10	2,646	0.38%
2018/02/08	10	9.83	0	0.00	9.89	10	2,691	0.37%
2018/02/05	4	10.05	8	9.98	10.30	-4	2,699	-0.15%
2018/02/01	0	0.00	5	10.40	10.30	-5	2,764	-0.18%
2018/01/26	0	0.00	1	10.50	10.45	-1	2,808	-0.04%
2018/01/18	2	10.75	0	0.00	10.50	2	2,783	0.07%
2018/01/12	17	10.58	12	10.57	10.40	5	2,580	0.19%
2018/01/08	1	10.00	0	0.00	10.05	1	1,935	0.05%
2018/01/04	1	10.05	0	0.00	9.95	1	1,980	0.05%
2018/01/03	1	10.00	1	10.10	10.00	0	1,984	0.00%
2018/01/02	1	10.10	1	10.20	10.25	0	1,977	0.00%