長興 (1717)-元大-台中券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.70
漲跌
▲0.20
漲幅
+0.63%
成交量
2,736張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1.1	31.45	1	31.45	31.25	0.1	3,556	0.00%
2024/04/23	1	31.00	0	0.00	31.35	1	3,559	0.03%
2024/04/22	0	0.00	20	31.20	31.00	-20	3,580	-0.56%
2024/04/19	2	30.73	0	0.00	30.50	2	3,566	0.06%
2024/04/18	3	31.18	3	31.05	31.15	0	3,512	0.00%
2024/04/17	26	31.44	0	0.00	31.30	26	3,506	0.74%
2024/04/16	0	0.00	3	31.22	31.15	-3	3,503	-0.09%
2024/04/12	0	0.00	1	32.05	32.10	-1	3,434	-0.03%
2024/04/10	5	33.08	2	33.08	32.75	3	3,393	0.09%
2024/04/08	0	0.00	5	31.90	31.90	-5	3,232	-0.15%
2024/04/02	12	33.04	6	32.68	32.70	6	3,199	0.19%
2024/03/27	0	0.00	2	31.65	31.60	-2	2,973	-0.07%
2024/03/26	4	31.11	0	0.00	31.00	4	2,951	0.14%
2024/03/25	3	32.10	4	31.85	31.75	-1	2,936	-0.03%
2024/03/20	3	30.70	0	0.00	30.75	3	2,859	0.10%
2024/03/19	1	31.15	0	0.00	31.00	1	2,855	0.04%
2024/03/18	1	31.00	0	0.00	31.00	1	2,849	0.04%
2024/03/14	1	31.05	0	0.00	31.10	1	2,814	0.04%
2024/03/08	2	32.55	0	0.00	32.60	2	2,725	0.07%
2024/03/07	27	33.24	2	33.33	33.05	25	2,615	0.96%
2024/03/06	0	0.00	1	32.05	32.50	-1	2,320	-0.04%
2024/03/05	0	0.00	2	31.98	31.90	-2	2,274	-0.09%
2024/03/01	0	0.00	1	31.75	31.95	-1	2,245	-0.04%
2024/02/29	0	0.00	3	31.90	32.15	-3	2,247	-0.13%
2024/02/27	1	31.60	0	0.00	32.00	1	2,208	0.05%
2024/02/26	10.1	33.05	3	33.30	32.55	7.1	2,096	0.34%
2024/02/23	5	31.33	8	31.86	31.75	-3	1,742	-0.17%
2024/02/22	1	30.20	0	0.00	30.30	1	1,500	0.07%
2024/02/21	8	31.21	1	30.35	30.60	7	1,477	0.47%
2024/02/20	3	30.10	0	0.00	30.10	3	1,288	0.23%
2024/02/19	0	0.00	2	29.88	29.80	-2	1,234	-0.16%
2024/02/16	0	0.00	0	29.25	29.40	0	1,246	0.00%
2024/02/15	0	0.00	1	28.85	28.95	-1	1,277	-0.08%
2024/02/02	1	28.75	0	0.00	28.80	1	1,253	0.08%
2024/01/17	8.3	27.58	0	0.00	27.50	8.3	1,269	0.65%
2024/01/16	1	28.05	0	0.00	27.95	1	1,233	0.08%
2024/01/15	0.3	28.40	0	0.00	28.25	0.3	1,205	0.02%
2024/01/12	0.6	28.43	0	0.00	28.35	0.6	1,224	0.05%
2024/01/11	0.5	28.30	0	0.00	28.30	0.5	1,240	0.04%
2024/01/10	0.4	28.49	0	0.00	28.30	0.4	1,316	0.03%
2024/01/09	1.3	28.81	0	0.00	28.65	1.3	1,310	0.10%
2024/01/08	0.2	29.00	0	0.00	28.90	0.2	1,313	0.01%
2024/01/05	1	28.90	0	0.00	28.90	1	1,319	0.08%
2023/12/29	0	29.25	0	0.00	29.10	0	1,330	0.00%
2023/12/28	0	29.10	0	0.00	29.30	0	1,343	0.00%
2023/12/26	0.3	28.80	0	0.00	28.85	0.3	1,318	0.03%
2023/12/25	1	28.55	0	0.00	28.50	1	1,313	0.08%
2023/12/22	0.2	28.65	2	28.75	28.50	-1.8	1,311	-0.14%
2023/12/21	2	28.70	0	0.00	28.90	2	1,303	0.15%
2023/12/20	0.2	28.90	0	0.00	29.00	0.2	1,372	0.01%
2023/12/19	0.3	28.85	0	0.00	28.85	0.3	1,375	0.02%
2023/12/18	0.5	29.05	0	0.00	29.00	0.5	1,436	0.03%
2023/12/15	0.4	29.20	1	29.30	29.00	-0.6	1,455	-0.04%
2023/12/14	1	28.90	0	0.00	29.20	1	1,431	0.07%
2023/12/13	2	28.90	0	0.00	28.85	2	1,434	0.14%
2023/12/11	0	0.00	1	29.00	28.95	-1	1,458	-0.07%
2023/12/07	1	29.50	0	0.00	29.20	1	1,464	0.07%
2023/12/05	0.4	29.50	0	0.00	29.40	0.4	1,478	0.02%
2023/12/04	0.7	29.66	0	0.00	29.65	0.7	1,488	0.05%
2023/12/01	0.3	29.75	0	0.00	29.60	0.3	1,497	0.02%
2023/11/27	21	30.34	21	29.85	30.00	0	1,464	0.00%
2023/11/24	0	0.00	17	29.81	30.00	-17	1,435	-1.18%
2023/11/22	0	0.00	2	29.73	29.90	-2	1,407	-0.14%
2023/11/21	1	29.85	0	0.00	29.70	1	1,403	0.07%
2023/11/17	0	0.00	5	29.70	29.60	-5	1,373	-0.36%
2023/11/16	1	29.75	14	29.69	29.75	-13	1,360	-0.96%
2023/11/15	4	29.35	2	29.45	29.45	2	1,335	0.15%
2023/11/14	3	29.05	15	28.80	29.05	-12	1,298	-0.92%
2023/11/08	0	0.00	6	28.75	28.65	-6	1,368	-0.44%
2023/11/06	0.1	28.55	0	0.00	28.50	0.1	1,386	0.00%
2023/10/27	0	0.00	1	28.35	28.40	-1	1,447	-0.07%
2023/10/26	2.2	27.93	1	27.95	27.95	1.2	1,463	0.08%
2023/10/24	0.3	28.00	0	0.00	28.00	0.3	1,465	0.02%
2023/10/23	0.1	28.15	0	0.00	28.00	0.1	1,471	0.00%
2023/10/20	0	0.00	1	28.05	28.10	-1	1,475	-0.07%
2023/10/19	1	28.00	0	0.00	28.00	1	1,469	0.07%
2023/10/17	1	28.60	0	0.00	28.50	1	1,385	0.07%
2023/10/13	4.3	28.53	0	0.00	28.60	4.3	1,398	0.30%
2023/10/12	0	0.00	5	28.80	28.85	-5	1,406	-0.36%
2023/10/11	0.2	28.80	6	28.80	28.85	-5.8	1,405	-0.41%
2023/10/04	1.3	27.86	0	0.00	27.85	1.3	1,397	0.09%
2023/10/02	0.2	28.50	0	0.00	28.35	0.2	1,409	0.01%
2023/09/28	1	28.45	0	0.00	28.35	1	1,441	0.07%
2023/09/27	0.5	28.30	0	0.00	28.25	0.5	1,446	0.03%
2023/09/25	10	28.70	10.4	29.62	28.55	-0.4	1,441	-0.03%
2023/09/21	6.2	27.96	0	0.00	28.20	6.2	1,382	0.45%
2023/09/20	24	28.59	0	0.00	28.55	24	1,310	1.83%
2023/09/19	3	28.68	0	0.00	28.55	3	1,276	0.24%
2023/09/15	1.1	28.91	0	0.00	28.85	1.1	1,257	0.08%
2023/09/13	0	29.35	0	0.00	29.10	0	1,237	0.00%
2023/09/12	0.1	28.50	0	0.00	28.95	0.1	1,238	0.00%
2023/09/11	0.2	28.70	0	0.00	28.50	0.2	1,239	0.01%
2023/09/08	0.1	28.50	0	0.00	28.55	0.1	1,223	0.00%
2023/09/07	0.1	28.65	0	0.00	28.70	0.1	1,218	0.00%
2023/08/30	0.2	29.00	0	0.00	29.05	0.2	1,305	0.01%
2023/08/28	0.1	28.75	2	28.85	28.65	-1.9	1,427	-0.13%
2023/08/25	1	28.75	0	0.00	28.60	1	1,438	0.07%
2023/08/24	0	0.00	2	28.75	28.65	-2	1,445	-0.14%
2023/08/22	8	28.37	0	0.00	28.35	8	1,472	0.54%
2023/08/21	1	28.40	0	0.00	28.40	1	1,501	0.07%
2023/08/18	4	28.58	0	0.00	28.50	4	1,512	0.26%
2023/08/17	2.3	28.18	0	0.00	28.80	2.3	1,511	0.15%
2023/08/16	10.5	28.55	0	0.00	28.60	10.5	1,508	0.70%
2023/08/15	0.3	29.25	0	0.00	29.15	0.3	1,541	0.02%
2023/08/14	7	29.22	0	0.00	29.15	7	1,554	0.45%
2023/08/11	1.6	29.88	0	0.00	29.95	1.6	1,544	0.10%
2023/08/10	6.3	30.07	0	0.00	30.00	6.3	1,539	0.41%
2023/08/09	4.8	30.18	0	0.00	30.15	4.8	1,521	0.32%
2023/08/08	2.7	30.43	0	0.00	30.30	2.7	1,512	0.18%
2023/08/07	1.5	30.63	0	0.00	30.55	1.5	1,509	0.10%
2023/08/02	1.3	30.82	0	0.00	30.75	1.3	1,500	0.09%
2023/08/01	2.4	31.08	0	0.00	31.05	2.4	1,486	0.16%
2023/07/31	0.4	31.22	0	0.00	31.05	0.4	1,483	0.03%
2023/07/28	4	31.20	0	0.00	31.40	4	1,469	0.27%
2023/07/27	0.1	31.45	0	0.00	31.45	0.1	1,477	0.01%
2023/07/25	1	31.40	5	31.20	31.25	-4	1,518	-0.26%
2023/07/24	0	0.00	4	31.35	31.25	-4	1,744	-0.23%
2023/07/20	0.1	31.50	5	31.50	31.55	-4.9	1,816	-0.27%
2023/07/19	3	31.45	0	0.00	31.25	3	1,839	0.16%
2023/07/14	3	31.50	0	0.00	31.45	3	1,918	0.16%
2023/07/12	1	31.25	0	0.00	31.25	1	2,209	0.05%
2023/07/07	1	31.15	0	0.00	31.35	1	2,204	0.05%
2023/07/06	3	31.58	15	31.55	31.55	-12	2,206	-0.54%
2023/07/05	0.3	32.10	0	0.00	32.00	0.3	2,206	0.01%
2023/07/04	1	32.15	0	0.00	32.10	1	2,210	0.05%
2023/06/30	0	0.00	0.7	32.35	32.30	-0.7	2,204	-0.03%
2023/06/27	1	32.60	0	0.00	32.65	1	2,223	0.04%
2023/06/21	5	33.15	0	0.00	33.00	5	2,235	0.22%
2023/06/13	0	0.00	0	33.00	32.85	0	2,242	0.00%
2023/06/06	0	0.00	9	33.35	33.55	-9	2,223	-0.41%
2023/06/05	4	33.59	1	33.40	33.35	3	2,209	0.14%
2023/05/26	0.2	32.75	0	0.00	32.55	0.2	2,002	0.01%
2023/05/19	2	33.75	4	33.41	33.30	-2	1,902	-0.11%
2023/05/17	0	0.00	1	32.40	32.65	-1	1,796	-0.06%
2023/05/09	0	0.00	2	32.55	32.60	-2	1,773	-0.11%
2023/05/08	1	32.80	0	0.00	32.65	1	1,768	0.06%
2023/05/05	0	0.00	2	32.10	32.20	-2	1,763	-0.11%
2023/05/04	0	0.00	0.1	32.30	32.25	-0.1	1,786	-0.01%
2023/05/03	1	32.30	0	0.00	32.25	1	1,785	0.06%
2023/04/27	3.1	33.14	2	34.05	32.80	1.1	1,775	0.06%
2023/04/25	2.1	32.00	4	32.33	31.70	-2	1,515	-0.13%
2023/04/21	1.1	32.82	0	0.00	32.20	1.1	1,443	0.08%
2023/04/20	11	33.80	0	0.00	33.30	11	1,400	0.79%
2023/04/19	12	33.91	0	0.00	33.75	12	1,393	0.86%
2023/04/18	0	0.00	2	34.15	33.80	-2	1,361	-0.15%
2023/04/17	39	34.35	9	34.18	34.60	30	1,277	2.35%
2023/04/14	2	32.00	0	0.00	32.15	2	1,055	0.19%
2023/04/12	1	32.30	0	0.00	32.30	1	1,055	0.09%
2023/04/11	5	32.15	0	0.00	32.40	5	1,057	0.47%
2023/04/10	0	0.00	2	32.40	32.20	-2	1,047	-0.19%
2023/04/07	1	31.75	0	0.00	31.85	1	1,028	0.10%
2023/04/06	2	31.40	0	0.00	31.40	2	1,030	0.19%
2023/03/30	2	31.15	0	0.00	31.20	2	1,082	0.18%
2023/03/17	0	0.00	2	31.80	31.60	-2	1,227	-0.16%
2023/03/15	1.1	31.60	0	0.00	31.60	1.1	1,238	0.08%
2023/03/13	0	0.00	1	31.90	31.85	-1	1,351	-0.07%
2023/03/10	1	32.15	0	0.00	32.00	1	1,352	0.07%
2023/03/08	1	32.60	4	32.60	32.55	-3	1,394	-0.22%
2023/03/07	1.1	32.70	1	32.80	32.90	0.1	1,402	0.00%
2023/03/03	2	32.25	0	0.00	32.40	2	1,417	0.14%
2023/03/01	2	32.10	1	32.10	32.05	1	1,455	0.07%
2023/02/23	0	32.50	0	0.00	32.40	0	1,457	0.00%
2023/02/20	0	0.00	3	32.15	32.35	-3	1,460	-0.21%
2023/02/16	0	0.00	9.5	32.15	32.15	-9.5	1,488	-0.64%
2023/02/15	2	32.08	0	0.00	31.90	2	1,513	0.13%
2023/02/10	0	0.00	0.2	32.60	32.50	-0.2	1,529	-0.01%
2023/02/07	0.1	32.85	0	0.00	32.95	0.1	1,521	0.01%
2023/02/06	0.1	32.55	0	0.00	32.75	0.1	1,517	0.00%
2023/02/03	0	0.00	2	33.00	33.05	-2	1,511	-0.13%
2023/01/30	0	0.00	5	32.75	32.45	-5	1,477	-0.34%
2023/01/16	0	0.00	1	32.40	32.10	-1	1,435	-0.07%
2023/01/12	0	0.00	1.1	32.10	32.15	-1.1	1,517	-0.07%
2023/01/11	0	0.00	1	31.95	32.00	-1	1,512	-0.07%
2023/01/09	1	32.15	1	32.05	32.15	0	1,528	0.00%
2023/01/06	0.1	31.55	0	0.00	31.60	0.1	1,532	0.01%
2022/12/21	0	0.00	0.1	31.50	31.30	-0.1	1,660	-0.01%
2022/12/19	0.1	31.25	0	0.00	31.85	0.1	1,651	0.01%
2022/12/15	2	31.90	0	0.00	31.70	2	1,689	0.12%
2022/12/12	4	31.51	0	0.00	31.75	4	1,808	0.22%
2022/12/09	1	31.70	0	0.00	31.55	1	1,808	0.06%
2022/12/08	6	31.56	1	31.35	31.50	5	1,798	0.28%
2022/12/07	1	31.20	0	0.00	31.20	1	1,798	0.06%
2022/12/06	0.1	31.80	0	0.00	31.40	0.1	1,809	0.00%
2022/12/05	2	32.21	0	0.00	32.00	2	1,855	0.11%
2022/11/30	0.1	33.15	0	0.00	33.25	0.1	1,782	0.01%
2022/11/25	0.1	32.70	0	0.00	32.55	0.1	1,776	0.00%
2022/11/23	0	0.00	0.5	32.05	32.05	-0.5	1,760	-0.03%
2022/11/21	0.1	32.00	0	0.00	31.90	0.1	1,765	0.00%
2022/11/11	0	0.00	1.3	31.48	31.50	-1.3	1,822	-0.07%
2022/11/08	0.3	30.76	0.6	30.70	30.55	-0.3	1,823	-0.02%
2022/11/07	0	0.00	8	30.59	30.70	-8	1,829	-0.44%
2022/11/03	1	30.10	0	0.00	30.00	1	1,856	0.05%
2022/11/02	0	30.30	1	30.30	30.25	-1	1,884	-0.05%
2022/10/28	1.1	30.31	0	0.00	29.90	1.1	1,994	0.06%
2022/10/25	0.4	30.05	1	30.35	30.00	-0.6	2,182	-0.03%
2022/10/24	1	30.20	0	0.00	30.20	1	2,249	0.04%
2022/10/20	0.1	31.00	0	0.00	31.05	0.1	2,302	0.00%
2022/10/14	0.3	30.20	0	0.00	29.85	0.3	2,338	0.01%
2022/10/12	0.3	30.44	0	0.00	31.20	0.3	2,319	0.01%
2022/10/11	30.3	30.00	0	0.00	30.00	30.3	2,321	1.30%
2022/09/28	3	30.67	1	30.50	30.30	2	2,302	0.09%
2022/09/27	1	31.50	0	0.00	31.40	1	2,310	0.04%
2022/09/26	0	31.75	0	0.00	31.60	0	2,316	0.00%
2022/09/22	0	33.30	0	0.00	33.10	0	2,344	0.00%
2022/09/16	0	0.00	2	34.05	33.30	-2	2,394	-0.08%
2022/09/15	2	34.45	2	34.25	34.15	0	2,401	0.00%
2022/09/14	1	34.35	4	34.25	34.40	-3	2,456	-0.12%
2022/09/13	0	0.00	1	34.05	34.55	-1	2,477	-0.04%
2022/09/12	0	0.00	4	33.55	34.05	-4	2,433	-0.16%
2022/09/07	2	31.68	0	0.00	31.60	2	2,367	0.08%
2022/09/06	0	0.00	1	32.75	32.35	-1	2,364	-0.04%
2022/09/02	0	32.95	0	0.00	32.90	0	2,404	0.00%
2022/09/01	1	33.30	0	0.00	33.25	1	2,405	0.04%
2022/08/31	3.1	33.53	4	33.81	33.90	-0.9	2,394	-0.04%
2022/08/30	0	33.00	0	0.00	33.10	0	2,320	0.00%
2022/08/29	0.1	32.92	0	0.00	32.85	0.1	2,325	0.00%
2022/08/26	0.1	33.40	0	0.00	33.30	0.1	2,321	0.00%
2022/08/24	1	32.85	0	0.00	32.75	1	2,335	0.04%
2022/08/23	0.1	33.05	0	0.00	32.95	0.1	2,360	0.00%
2022/08/22	0.1	33.15	0	0.00	33.15	0.1	2,394	0.00%
2022/08/19	0	32.80	0	0.00	32.80	0	2,393	0.00%
2022/08/18	0	32.80	1	32.70	32.75	-1	2,400	-0.04%
2022/08/16	0	0.00	1	33.05	32.80	-1	2,437	-0.04%
2022/08/05	0	0.00	1	31.35	31.45	-1	2,564	-0.04%
2022/08/04	0	0.00	5	30.83	31.10	-5	2,676	-0.19%
2022/08/02	1	31.70	0	0.00	31.80	1	2,857	0.03%
2022/07/29	2	32.15	0	0.00	32.10	2	3,101	0.06%
2022/07/25	2	33.80	0	0.00	33.80	2	4,016	0.05%
2022/07/22	1	34.35	1	33.85	34.00	0	4,442	0.00%
2022/07/21	1	33.65	1	33.60	33.65	0	4,689	0.00%
2022/07/20	1	33.85	1	33.70	33.65	0	5,300	0.00%
2022/07/19	0	0.00	2	33.60	33.55	-2	7,249	-0.03%
2022/07/18	0	0.00	1	33.00	33.20	-1	7,719	-0.01%
2022/07/15	1	32.20	0	0.00	32.60	1	7,741	0.01%
2022/07/13	3	31.75	0	0.00	31.80	3	7,918	0.04%
2022/07/12	0.1	31.60	0	0.00	31.30	0.1	8,170	0.00%
2022/07/11	0	0.00	1.1	32.45	32.15	-1.1	8,587	-0.01%
2022/07/07	1	32.95	3	32.80	32.85	-2	9,251	-0.02%
2022/07/06	1	32.45	1	32.70	32.50	0	9,367	0.00%
2022/07/01	0	0.00	1	33.00	32.15	-1	9,716	-0.01%
2022/06/29	1	33.20	0	0.00	33.10	1	9,917	0.01%
2022/06/28	0	0.00	2	33.53	33.55	-2	9,906	-0.02%
2022/06/22	4	32.05	0	0.00	31.60	4	9,861	0.04%
2022/06/21	2	32.60	0	0.00	32.50	2	9,805	0.02%
2022/06/20	1	32.60	0	0.00	32.50	1	9,776	0.01%
2022/06/17	1	33.00	0	0.00	33.10	1	9,755	0.01%
2022/06/09	0	0.00	6	35.70	35.70	-6	9,786	-0.06%
2022/06/02	0	0.00	5	35.40	35.30	-5	9,816	-0.05%
2022/06/01	7	35.29	0	0.00	35.20	7	9,860	0.07%
2022/05/31	0	0.00	2	35.30	35.30	-2	9,855	-0.02%
2022/05/30	1	35.50	2	35.40	35.30	-1	9,839	-0.01%
2022/05/25	1	34.75	0	0.00	34.75	1	9,818	0.01%
2022/05/24	0	0.00	2	34.50	34.40	-2	9,869	-0.02%
2022/05/23	1	34.75	1	34.85	34.85	0	9,846	0.00%
2022/05/20	1	34.85	1	34.95	34.75	0	9,862	0.00%
2022/05/19	1	34.01	0	0.00	34.50	1	9,847	0.01%
2022/05/16	0	0.00	1	34.40	34.20	-1	9,829	-0.01%
2022/05/13	0	0.00	0.3	33.90	33.80	-0.3	9,815	0.00%
2022/05/12	2	34.20	21.1	33.30	33.30	-19.1	9,833	-0.19%
2022/05/11	3.2	35.33	8	34.85	34.80	-4.8	9,794	-0.05%
2022/05/10	8	35.11	0	0.00	35.20	8	9,887	0.08%
2022/05/09	5.2	36.27	4	36.60	35.85	1.2	9,916	0.01%
2022/05/06	2.4	37.21	4	37.08	37.00	-1.6	9,878	-0.02%
2022/05/05	4	37.44	3.2	37.57	37.15	0.8	9,778	0.01%
2022/05/04	3	37.50	5	37.73	37.45	-2	9,699	-0.02%
2022/05/03	28.6	38.98	24	38.72	38.30	4.6	9,437	0.05%
2022/04/29	1	38.25	12	38.15	38.00	-11	9,039	-0.12%
2022/04/28	18	38.46	8	38.36	37.80	10	8,910	0.11%
2022/04/27	19	37.60	29	37.31	37.90	-10	8,463	-0.12%
2022/04/26	67	38.19	51	38.93	37.45	16	8,162	0.20%
2022/04/25	299	42.21	124	41.61	39.40	175	7,560	2.31%	大買/大賣/鉅額交易
2022/04/22	23	39.03	171	40.45	40.45	-148	5,563	-2.66%	大賣/鉅額交易
2022/04/21	2	36.93	2	37.05	36.80	0	5,109	0.00%
2022/04/20	2	37.20	1	37.35	37.00	1	5,109	0.02%
2022/04/19	3	38.08	4	37.60	37.10	-1	5,200	-0.02%
2022/04/18	4	37.66	80.4	37.04	37.05	-76.4	5,156	-1.48%
2022/04/15	41	38.70	37	38.82	37.50	4	5,031	0.08%
2022/04/14	21	39.20	16.1	39.07	39.40	4.9	4,863	0.10%
2022/04/13	0	37.25	1	37.20	37.10	-1	4,329	-0.02%
2022/04/12	3	37.70	6	37.26	37.30	-3	4,532	-0.07%
2022/04/11	84.4	37.51	2.1	37.65	37.55	82.3	4,599	1.79%
2022/04/08	2	36.80	0	0.00	36.75	2	4,596	0.04%
2022/03/31	1	36.60	0	0.00	36.35	1	5,389	0.02%
2022/03/30	0	0.00	2	36.65	36.60	-2	5,405	-0.04%
2022/03/28	0	0.00	1	36.40	36.60	-1	5,425	-0.02%
2022/03/23	1	37.00	0	0.00	36.75	1	5,372	0.02%
2022/03/22	1	36.85	0	0.00	36.75	1	5,353	0.02%
2022/03/15	2	35.80	0	0.00	35.60	2	5,281	0.04%
2022/03/14	4	36.05	0	0.00	36.05	4	5,281	0.08%
2022/03/10	0	0.00	5	36.35	36.75	-5	5,255	-0.10%
2022/03/09	4	35.78	4	35.75	35.70	0	5,241	0.00%
2022/03/03	0	0.00	5	37.13	37.30	-5	5,200	-0.10%
2022/03/02	1	37.20	0	0.00	37.00	1	5,230	0.02%
2022/03/01	4	36.40	4	36.80	36.90	0	5,232	0.00%
2022/02/25	0	0.00	2	36.20	36.10	-2	5,241	-0.04%
2022/02/24	3.1	36.35	0	0.00	36.25	3.1	5,260	0.06%
2022/02/22	0	0.00	50	37.05	36.80	-50	5,271	-0.95%
2022/02/21	6	37.33	1	37.50	37.50	5	5,262	0.10%
2022/02/17	5	37.25	0	0.00	37.30	5	5,402	0.09%
2022/02/16	20	37.15	0	0.00	37.20	20	5,461	0.37%
2022/02/15	1	36.90	0	0.00	36.80	1	5,516	0.02%
2022/02/14	0	0.00	1.2	36.58	36.80	-1.2	5,640	-0.02%
2022/02/11	0.2	37.20	0	0.00	37.05	0.2	5,876	0.00%
2022/02/10	32	37.88	0	0.00	37.50	32	6,285	0.51%
2022/02/09	1	36.85	0	0.00	37.10	1	6,297	0.02%
2022/02/08	3	37.02	0	0.00	37.05	3	6,833	0.04%
2022/02/07	1	37.00	0	0.00	37.35	1	6,832	0.01%
2022/01/25	0.1	36.50	4	36.39	36.40	-4	6,837	-0.06%
2022/01/24	1	37.00	41	36.66	36.85	-40	6,849	-0.58%
2022/01/21	2	37.53	5	37.70	37.35	-3	6,956	-0.04%
2022/01/20	8	37.98	0	0.00	38.10	8	6,971	0.11%
2022/01/19	1	37.50	0	0.00	37.70	1	7,020	0.01%
2022/01/17	1	38.15	0	0.00	38.20	1	7,184	0.01%
2022/01/14	1	38.10	0	0.00	38.30	1	7,221	0.01%
2022/01/13	0	0.00	1	39.20	39.00	-1	7,230	-0.01%
2022/01/12	1	39.75	1	39.75	39.70	0	7,212	0.00%
2022/01/11	1	38.70	0	0.00	38.80	1	7,209	0.01%
2022/01/10	7	40.01	5	39.20	39.35	2	7,340	0.03%
2022/01/07	26	39.53	87	41.04	39.45	-61	7,249	-0.84%
2022/01/06	21	39.99	0	0.00	40.15	21	7,005	0.30%
2022/01/05	100	40.73	25	40.95	40.30	75	6,914	1.08%
2022/01/04	1	40.60	2	40.38	40.55	-1	6,715	-0.01%
2022/01/03	2	41.50	1	40.60	40.30	1	6,525	0.02%
2021/12/30	1	41.00	5	40.26	40.50	-4	6,279	-0.06%
2021/12/29	12	39.32	27.1	39.39	40.55	-15.1	5,802	-0.26%
2021/12/27	19	37.28	0	0.00	37.25	19	5,213	0.36%
2021/12/24	0.1	37.20	0	0.00	37.15	0.1	5,269	0.00%
2021/12/22	1	36.95	0	0.00	36.85	1	5,318	0.02%
2021/12/21	0	0.00	3	36.75	36.75	-3	5,332	-0.06%
2021/12/20	1.1	36.26	1	36.30	36.25	0.1	5,364	0.00%
2021/12/15	0.1	36.35	2	36.20	36.30	-1.9	5,516	-0.03%
2021/12/03	2	36.35	0	0.00	36.45	2	6,912	0.03%
2021/12/02	1	36.10	0.1	36.25	36.15	0.9	6,918	0.01%
2021/11/29	0.1	36.30	1	36.05	36.10	-0.9	6,886	-0.01%
2021/11/26	1	36.55	1.8	36.62	36.50	-0.8	6,861	-0.01%
2021/11/24	2	36.90	0	0.00	36.95	2	6,819	0.03%
2021/11/23	80	36.72	83	36.51	36.50	-3	6,805	-0.04%
2021/11/22	0.1	36.85	0	0.00	36.70	0.1	6,782	0.00%
2021/11/19	0	0.00	24	37.06	36.95	-24	6,748	-0.36%
2021/11/16	0	37.70	3	37.45	37.20	-3	6,654	-0.04%
2021/11/15	1.6	37.67	0	0.00	37.75	1.6	6,598	0.02%
2021/11/12	0	0.00	10	38.30	37.90	-10	6,544	-0.15%
2021/11/11	10	38.71	3	38.60	38.00	7	6,495	0.11%
2021/11/10	4.3	38.76	8	38.72	38.60	-3.7	6,392	-0.06%
2021/11/09	12.2	39.08	28	37.68	39.30	-15.9	6,157	-0.26%
2021/11/08	23	38.05	8	37.82	37.65	15	5,693	0.26%
2021/11/05	38	38.76	52	38.86	38.25	-14	5,568	-0.25%
2021/11/04	0	0.00	82	37.11	37.10	-82	4,944	-1.66%
2021/11/02	39	36.51	14	36.35	36.35	25	4,893	0.51%
2021/11/01	41	36.60	1	36.70	36.60	40	4,862	0.82%
2021/10/29	37	36.91	9	36.80	36.80	28	4,802	0.58%
2021/10/27	0.1	36.75	0	0.00	36.80	0.1	4,625	0.00%
2021/10/26	8.1	37.65	7	37.16	37.30	1.1	4,573	0.02%
2021/10/25	7	36.63	2	36.63	36.65	5	4,349	0.11%
2021/10/22	1	36.60	0	0.00	36.20	1	4,385	0.02%
2021/10/21	0	0.00	1	37.35	36.60	-1	4,386	-0.02%
2021/10/20	0	0.00	14	37.77	37.50	-14	4,448	-0.31%
2021/10/19	45	37.71	24	37.54	37.55	21	4,496	0.47%
2021/10/18	2	37.50	1	38.00	37.55	1	4,388	0.02%
2021/10/12	2	35.80	0	0.00	35.65	2	4,307	0.05%
2021/10/08	1	36.25	0	0.00	36.30	1	4,480	0.02%
2021/10/07	1	36.25	0	0.00	36.30	1	4,701	0.02%
2021/10/06	1	36.40	1	35.65	36.05	0	4,844	0.00%
2021/10/04	1	35.60	0	0.00	35.60	1	5,044	0.02%
2021/09/29	0	0.00	1	37.60	37.40	-1	5,070	-0.02%
2021/09/28	1	38.60	0	0.00	38.40	1	5,081	0.02%
2021/09/27	0	0.00	3	39.05	39.05	-3	5,171	-0.06%
2021/09/24	3	38.70	4	38.94	38.30	-1	5,240	-0.02%
2021/09/23	1	38.25	1	38.30	38.25	0	5,235	0.00%
2021/09/17	16	39.21	11	38.99	38.65	5	5,216	0.10%
2021/09/16	2	40.00	43	39.36	39.80	-41	5,160	-0.79%
2021/09/15	37	39.67	5	39.66	38.85	32	5,037	0.64%
2021/09/14	160	39.86	108	39.56	39.30	52	4,911	1.06%	大買/大賣/
2021/09/13	6	38.73	4	38.65	38.85	2	4,419	0.05%
2021/09/02	0.3	36.70	0	0.00	36.50	0.3	4,624	0.01%
2021/08/27	1	36.65	0	0.00	36.60	1	5,547	0.02%
2021/08/19	0	0.00	1	35.40	35.40	-1	6,407	-0.02%
2021/08/17	3	36.05	4	35.49	35.35	-1	6,722	-0.01%
2021/08/16	0	0.00	1	35.05	35.05	-1	7,058	-0.01%
2021/08/10	1	37.30	0	0.00	36.75	1	8,130	0.01%
2021/08/06	1	38.05	3	38.12	38.00	-2	8,329	-0.02%
2021/07/27	5	39.46	0	0.00	39.20	5	9,954	0.05%
2021/07/26	10	40.50	2	40.53	40.50	8	10,278	0.08%
2021/07/23	3	41.25	0	0.00	41.25	3	10,812	0.03%
2021/07/21	1	40.35	7	40.21	40.25	-6	11,639	-0.05%
2021/07/20	0	0.00	1	41.55	41.05	-1	11,724	-0.01%
2021/07/15	3.4	42.78	3.2	42.35	42.50	0.2	12,058	0.00%
2021/07/14	46.1	42.51	52.1	42.89	43.00	-6	12,171	-0.05%
2021/07/13	10	41.95	4	41.90	41.45	6	12,287	0.05%
2021/07/12	2.1	41.69	0	0.00	41.60	2.1	12,409	0.02%
2021/07/07	0	0.00	1.3	40.90	41.00	-1.3	12,480	-0.01%
2021/07/06	2	41.05	1	41.40	41.40	1	12,561	0.01%
2021/07/05	1	41.00	1	41.05	41.05	0	12,640	0.00%
2021/07/02	1	41.50	2	41.00	40.75	-1	12,634	-0.01%
2021/07/01	0	0.00	1	41.30	40.45	-1	12,585	-0.01%
2021/06/30	0	0.00	4	40.45	40.50	-4	12,575	-0.03%
2021/06/29	0	0.00	9	40.29	40.05	-9	12,571	-0.07%
2021/06/28	0	0.00	3	40.40	40.40	-3	12,561	-0.02%
2021/06/25	1	40.50	1	40.50	40.50	0	12,563	0.00%
2021/06/24	1	40.70	0	0.00	40.70	1	12,537	0.01%
2021/06/23	3	39.63	0	0.00	39.65	3	12,521	0.02%
2021/06/22	0	0.00	5	38.85	38.90	-5	12,490	-0.04%
2021/06/21	0	0.00	1	39.55	38.80	-1	12,473	-0.01%
2021/06/18	1	39.85	0	0.00	40.00	1	12,412	0.01%
2021/06/17	0	0.00	1	39.70	40.10	-1	12,439	-0.01%
2021/06/16	0	0.00	17	39.97	39.90	-17	12,472	-0.14%
2021/06/15	6	40.69	0	0.00	40.25	6	12,401	0.05%
2021/06/11	1	40.50	2	40.60	40.50	-1	12,351	-0.01%
2021/06/10	6	41.26	1	41.05	41.05	5	12,266	0.04%
2021/06/09	20	41.53	11	41.75	41.85	9	12,136	0.07%
2021/06/08	3	41.00	32	42.10	41.10	-29	11,819	-0.25%
2021/06/07	0	0.00	19	41.92	41.70	-19	11,738	-0.16%
2021/06/04	10	41.45	1	41.50	41.10	9	11,522	0.08%
2021/06/03	42	41.48	11	41.56	41.85	31	11,368	0.27%
2021/06/02	3	41.20	1	41.30	40.40	2	11,158	0.02%
2021/06/01	7	40.51	9	40.79	41.30	-2	10,980	-0.02%
2021/05/31	6	40.65	10	40.75	40.50	-4	10,899	-0.04%
2021/05/28	1	40.15	0	0.00	40.20	1	10,819	0.01%
2021/05/27	6	40.36	1	40.90	40.00	5	10,778	0.05%
2021/05/26	1	40.15	3	40.23	40.55	-2	10,851	-0.02%
2021/05/25	9	40.66	1.2	40.11	39.95	7.8	10,734	0.07%
2021/05/24	3	40.95	41	41.15	40.75	-38	10,541	-0.36%
2021/05/21	71	39.87	387	40.12	40.00	-316	10,210	-3.09%	大賣/鉅額交易
2021/05/20	278.1	38.75	30	39.20	38.95	248.1	9,842	2.52%	大買/鉅額交易
2021/05/19	113.1	39.44	2	39.60	39.20	111.1	9,581	1.16%	大買/鉅額交易
2021/05/18	0	0.00	2	36.70	36.70	-2	9,141	-0.02%
2021/05/14	3	35.18	4	35.78	35.30	-1	9,011	-0.01%
2021/05/13	4	35.13	3	35.97	35.40	1	8,895	0.01%
2021/05/12	0	0.00	1.3	35.62	36.20	-1.3	8,736	-0.01%
2021/05/11	5	39.93	3	41.00	38.30	2	8,460	0.02%
2021/05/10	5	40.85	0	0.00	40.90	5	8,190	0.06%
2021/05/07	2	40.90	3	41.00	41.10	-1	8,110	-0.01%
2021/05/06	2	41.50	0	0.00	40.50	2	8,015	0.02%
2021/05/05	9	41.72	9	40.97	40.75	0	7,891	0.00%
2021/05/04	6	41.51	5	41.66	39.85	1	7,635	0.01%
2021/05/03	7	43.64	8	43.69	43.00	-1	7,359	-0.01%
2021/04/29	2	45.75	16.1	45.57	45.80	-14.1	7,030	-0.20%
2021/04/28	4	43.74	7	43.61	43.55	-3	6,406	-0.05%
2021/04/27	10	41.42	7	41.90	43.30	3	5,978	0.05%
2021/04/26	6	39.98	0	0.00	40.35	6	5,595	0.11%
2021/04/23	5	39.18	1	39.55	39.05	4	5,497	0.07%
2021/04/22	3	38.83	1	39.90	38.55	2	5,533	0.04%
2021/04/21	7.1	39.96	3	39.70	40.45	4.1	5,280	0.08%
2021/04/20	6	40.68	24.2	40.31	39.90	-18.2	5,180	-0.35%
2021/04/19	3	41.05	5	41.63	40.70	-2	4,958	-0.04%
2021/04/16	0	0.00	3	39.35	39.70	-3	4,709	-0.06%
2021/04/15	15.2	38.79	2	38.48	38.45	13.2	4,509	0.29%
2021/04/14	0	0.00	4	37.45	37.40	-4	4,473	-0.09%
2021/04/13	0	0.00	12	37.98	37.25	-12	4,579	-0.26%
2021/04/12	4	37.76	32	38.02	37.45	-28	4,600	-0.61%
2021/04/09	3	37.17	4	37.25	37.60	-1	4,573	-0.02%
2021/04/08	2	36.80	0	36.90	37.00	2	4,469	0.04%
2021/04/07	1	37.15	0	0.00	36.95	1	4,472	0.02%
2021/04/06	0	0.00	5	36.70	37.00	-5	4,484	-0.11%
2021/04/01	0	0.00	1	36.20	36.25	-1	4,487	-0.02%
2021/03/29	1	35.95	0	0.00	35.85	1	5,019	0.02%
2021/03/26	0	0.00	21	36.19	36.20	-21	5,178	-0.41%
2021/03/24	0	0.00	3	35.75	35.90	-3	5,159	-0.06%
2021/03/23	0	0.00	1	35.55	35.75	-1	5,165	-0.02%
2021/03/22	2	35.83	0	0.00	35.90	2	5,179	0.04%
2021/03/19	0	0.00	1	35.10	34.85	-1	5,170	-0.02%
2021/03/18	0	0.00	1	35.35	35.40	-1	5,142	-0.02%
2021/03/17	3	35.25	0	0.00	35.25	3	5,161	0.06%
2021/03/16	0	0.00	10	35.45	35.45	-10	5,185	-0.19%
2021/03/15	0	0.00	40	35.50	35.65	-40	5,187	-0.77%
2021/03/12	1	35.55	22	35.83	35.60	-21	5,225	-0.40%
2021/03/11	1	35.95	2	35.90	35.70	-1	5,334	-0.02%
2021/03/09	1	35.05	0	0.00	35.10	1	5,552	0.02%
2021/03/08	1	34.90	0	0.00	34.90	1	5,558	0.02%
2021/03/05	3	35.00	0	0.00	34.95	3	5,564	0.05%
2021/03/04	0	0.00	2	35.40	35.50	-2	5,604	-0.04%
2021/03/03	1	35.45	1	35.70	35.75	0	5,666	0.00%
2021/03/02	5	36.65	17	36.17	35.60	-12	5,648	-0.21%
2021/02/26	84	35.92	8	36.12	36.00	76	5,663	1.34%
2021/02/24	1	35.20	1	34.95	35.00	0	5,580	0.00%
2021/02/19	1	35.60	1	35.00	35.20	0	5,648	0.00%
2021/02/18	2	35.00	4	35.00	34.95	-2	5,675	-0.04%
2021/02/17	0	0.00	4	34.51	34.30	-4	5,635	-0.07%
2021/02/05	1	33.60	0	0.00	33.65	1	5,607	0.02%
2021/02/03	0	0.00	1	33.85	33.60	-1	5,717	-0.02%
2021/02/02	0	0.00	20	34.20	33.90	-20	5,737	-0.35%
2021/01/29	2	33.50	0	0.00	33.25	2	5,739	0.03%
2021/01/27	2	34.40	3	34.78	34.25	-1	5,888	-0.02%
2021/01/26	1	33.90	0	0.00	34.20	1	5,892	0.02%
2021/01/25	5	34.43	2	33.70	34.45	3	5,882	0.05%
2021/01/22	1	33.35	0	0.00	33.70	1	5,851	0.02%
2021/01/21	1	33.65	0	0.00	33.40	1	5,847	0.02%
2021/01/20	21	33.74	0	0.00	33.60	21	5,863	0.36%
2021/01/19	2	34.70	65	34.60	34.50	-63	5,788	-1.09%
2021/01/18	6	34.48	5	34.65	34.90	1	5,752	0.02%
2021/01/15	84	35.85	82	35.00	35.15	2	5,701	0.04%
2021/01/14	34	36.40	0	0.00	36.25	34	5,586	0.61%
2021/01/13	1	36.55	0.2	36.35	36.30	0.8	5,553	0.01%
2021/01/12	26	36.57	0	0.00	36.25	26	5,518	0.47%
2021/01/11	1	37.50	0.1	37.80	37.25	0.9	5,427	0.02%
2021/01/08	6	37.90	15	37.90	37.90	-9	5,352	-0.17%
2021/01/07	87	38.04	30	38.14	38.15	57	5,277	1.08%
2021/01/06	23.3	37.66	5	38.10	37.15	18.3	5,139	0.36%
2021/01/05	5	37.20	4	37.88	37.80	1	4,996	0.02%
2021/01/04	35	36.66	35	37.18	37.20	0	4,904	0.00%
2020/12/31	2	36.63	5	36.65	36.55	-3	4,825	-0.06%
2020/12/30	2	36.48	0	0.00	37.10	2	4,785	0.04%
2020/12/29	5	36.85	2	37.25	36.55	3	4,728	0.06%
2020/12/28	3	37.15	3	37.20	37.20	0	4,669	0.00%
2020/12/25	0	0.00	23	38.37	37.70	-23	4,564	-0.50%
2020/12/24	27	38.20	11	37.89	38.05	16	4,446	0.36%
2020/12/23	0	0.00	27	36.85	36.90	-27	4,039	-0.67%
2020/12/22	45	36.56	63.9	36.67	36.25	-18.9	4,013	-0.47%
2020/12/18	0	0.00	1	36.00	35.80	-1	3,972	-0.03%
2020/12/16	1	35.65	0	0.00	35.75	1	4,272	0.02%
2020/12/15	5	35.65	0	0.00	35.35	5	4,342	0.12%
2020/12/11	0	0.00	1	36.00	35.40	-1	4,345	-0.02%
2020/12/10	0	0.00	3	36.13	35.85	-3	4,496	-0.07%
2020/12/09	0	0.00	12	35.65	35.75	-12	4,555	-0.26%
2020/12/08	0	0.00	10	35.80	35.70	-10	4,620	-0.22%
2020/12/07	9	36.90	11	36.69	36.35	-2	4,609	-0.04%
2020/12/04	2	35.75	3	35.92	36.10	-1	4,518	-0.02%
2020/12/03	0	0.00	3	35.47	35.20	-3	4,442	-0.07%
2020/12/02	1	34.75	1	34.55	34.65	0	4,524	0.00%
2020/12/01	0	0.00	3	34.53	34.90	-3	4,547	-0.07%
2020/11/30	3	35.12	1	35.50	34.80	2	4,538	0.04%
2020/11/27	0	0.00	3	35.50	35.60	-3	4,547	-0.07%
2020/11/26	0	0.00	3	35.33	35.50	-3	4,467	-0.07%
2020/11/23	0	0.00	1	34.90	34.90	-1	4,552	-0.02%
2020/11/20	0	0.00	3	34.62	34.70	-3	4,604	-0.07%
2020/11/19	4	34.43	0	0.00	34.60	4	4,714	0.08%
2020/11/18	1	35.10	0	0.00	34.30	1	5,006	0.02%
2020/11/17	0	0.00	5	34.45	34.85	-5	4,962	-0.10%
2020/11/16	1	34.10	20	34.28	34.30	-19	5,106	-0.37%
2020/11/06	0	0.00	10	34.25	34.20	-10	5,615	-0.18%
2020/11/04	27	34.61	28	34.43	34.45	-1	6,054	-0.02%
2020/10/29	0.1	33.30	1	33.35	33.50	-0.9	8,135	-0.01%
2020/10/27	2	33.55	0	0.00	33.65	2	8,195	0.02%
2020/10/26	1	33.50	0	0.00	33.45	1	8,214	0.01%
2020/10/15	0	0.00	1	33.40	33.20	-1	8,972	-0.01%
2020/10/12	0	0.00	10	33.45	33.35	-10	9,108	-0.11%
2020/09/29	0	0.00	4	32.65	32.60	-4	10,027	-0.04%
2020/09/28	0	0.00	1	33.00	33.10	-1	10,233	-0.01%
2020/09/25	2	32.75	11	32.18	31.95	-9	10,520	-0.09%
2020/09/24	5	33.05	0	0.00	32.75	5	10,544	0.05%
2020/09/23	8	34.64	1	33.95	34.00	7	10,559	0.07%
2020/09/22	12	35.07	57	34.99	34.70	-45	10,504	-0.43%
2020/09/21	112	35.29	67	34.90	34.65	45	10,457	0.43%	大買/
2020/09/18	5	34.67	1.1	35.19	35.20	3.9	10,212	0.04%
2020/09/16	2	34.88	1	35.25	34.70	1	10,130	0.01%
2020/09/15	5	35.29	5	35.17	35.10	0	10,227	0.00%
2020/09/10	3	34.60	0	0.00	34.50	3	9,978	0.03%
2020/09/09	6	34.50	10	34.64	35.20	-4	9,999	-0.04%
2020/09/08	0	0.00	7	35.08	34.95	-7	10,175	-0.07%
2020/09/07	9	35.05	0	0.00	34.80	9	10,151	0.09%
2020/09/04	0	0.00	1	33.75	34.25	-1	10,013	-0.01%
2020/09/02	1	35.00	0.2	34.60	34.60	0.8	10,198	0.01%
2020/09/01	0	0.00	4	34.54	34.20	-4	10,228	-0.04%
2020/08/31	8	34.78	1	35.25	34.55	7	10,285	0.07%
2020/08/28	5	34.61	5	34.75	34.45	0	10,267	0.00%
2020/08/27	2	35.05	0	0.00	34.00	2	10,318	0.02%
2020/08/26	8	34.85	0	0.00	34.80	8	10,375	0.08%
2020/08/25	6	34.98	1	34.65	35.00	5	10,454	0.05%
2020/08/24	9	34.23	10	35.09	35.30	-1	10,474	-0.01%
2020/08/21	0	0.00	1	32.85	33.35	-1	10,458	-0.01%
2020/08/20	10	32.05	11	32.73	32.20	-1	10,576	-0.01%
2020/08/19	10	34.58	6	34.74	34.55	4	10,733	0.04%
2020/08/18	3	34.65	2	34.40	34.40	1	10,694	0.01%
2020/08/17	10	34.50	0	0.00	34.40	10	10,644	0.09%
2020/08/14	3	33.70	2	33.98	34.00	1	10,641	0.01%
2020/08/13	2	35.60	3	34.30	34.00	-1	10,562	-0.01%
2020/08/12	2	35.23	5	35.51	35.35	-3	10,546	-0.03%
2020/08/11	8	35.35	11	35.05	35.05	-3	10,608	-0.03%
2020/08/10	10	37.23	9	36.69	36.55	1	10,481	0.01%
2020/08/07	3	38.18	12	38.39	38.30	-9	10,292	-0.09%
2020/08/06	43	39.11	42.1	39.30	38.00	0.9	9,931	0.01%
2020/08/05	23	37.57	4	38.05	38.10	19	8,984	0.21%
2020/08/04	0	0.00	2	34.65	34.65	-2	8,244	-0.02%
2020/08/03	4	31.90	0	0.00	31.50	4	8,240	0.05%
2020/07/31	1	31.15	0	0.00	30.95	1	8,168	0.01%
2020/07/28	3	31.03	7	30.42	30.05	-4	8,444	-0.05%
2020/07/27	5	31.78	1	31.20	31.00	4	8,360	0.05%
2020/07/23	16	32.22	5	32.36	32.55	11	8,217	0.13%
2020/07/22	34	31.60	0	0.00	31.35	34	8,010	0.42%
2020/07/20	4	29.58	4	29.73	29.90	0	7,779	0.00%
2020/07/17	9	29.37	4	29.59	29.15	5	7,741	0.06%
2020/07/15	1	30.85	1	31.25	30.85	0	7,554	0.00%
2020/07/14	2	32.00	2	32.50	31.55	0	7,468	0.00%
2020/07/13	16	32.72	5	32.55	32.30	11	7,387	0.15%
2020/07/10	2	32.35	0	0.00	32.15	2	7,204	0.03%
2020/07/09	11	33.46	7	33.73	33.85	4	7,004	0.06%
2020/07/08	6	34.30	4	34.40	34.30	2	6,774	0.03%
2020/07/06	10	34.95	1	33.60	34.85	9	6,345	0.14%
2020/07/03	1	32.35	7	32.65	32.75	-6	6,027	-0.10%
2020/07/02	1	31.85	10	32.44	32.50	-9	5,921	-0.15%
2020/06/24	0	0.00	5	31.00	31.10	-5	5,641	-0.09%
2020/06/23	8	31.23	0	0.00	31.30	8	5,592	0.14%
2020/06/22	11	31.61	2	31.40	31.65	9	5,549	0.16%
2020/06/18	1	31.60	0	0.00	31.25	1	5,295	0.02%
2020/06/16	0.1	30.90	0	0.00	30.90	0.1	5,237	0.00%
2020/06/15	0	0.00	1	32.00	31.40	-1	5,175	-0.02%
2020/06/11	0	0.00	2	30.88	30.50	-2	4,873	-0.04%
2020/06/10	3	30.38	1	30.30	30.30	2	4,793	0.04%
2020/06/08	0	0.00	1.3	31.71	31.95	-1.3	4,549	-0.03%
2020/06/05	1	32.15	0	0.00	32.20	1	4,437	0.02%
2020/06/04	0	0.00	1	32.70	32.70	-1	4,350	-0.02%
2020/06/02	1	33.20	0	0.00	33.30	1	4,118	0.02%
2020/06/01	4	33.36	3	33.25	33.50	1	3,946	0.03%
2020/05/29	2	32.75	0	0.00	32.00	2	3,768	0.05%
2020/05/28	1	34.10	11	33.08	33.00	-10	3,624	-0.28%
2020/05/27	12	32.66	4	32.61	32.85	8	3,331	0.24%
2020/05/26	13	32.79	14	33.14	33.45	-1	3,141	-0.03%
2020/05/25	0	0.00	2	30.80	31.20	-2	2,762	-0.07%
2020/05/21	1	30.85	0	0.00	30.80	1	2,639	0.04%
2020/05/20	3	30.60	0	0.00	30.70	3	2,565	0.12%
2020/05/19	10	30.90	15.4	31.21	31.35	-5.4	2,501	-0.21%
2020/05/18	0	0.00	9.1	29.99	30.70	-9.1	2,357	-0.39%
2020/05/15	0	0.00	5	29.50	29.30	-5	2,135	-0.23%
2020/05/14	0	0.00	6	29.26	29.20	-6	2,043	-0.29%
2020/05/13	5	28.90	0	0.00	28.95	5	1,951	0.26%
2020/05/12	0	0.00	10	28.80	28.40	-10	1,904	-0.52%
2020/05/11	13	28.92	5	29.15	29.15	8	1,838	0.44%
2020/05/08	11	29.47	4	29.50	28.70	7	1,723	0.41%
2020/05/07	2	28.55	0	0.00	28.50	2	1,630	0.12%
2020/05/06	5	29.26	1	29.50	28.45	4	1,575	0.25%
2020/05/05	3	28.72	11	27.64	28.90	-8	1,346	-0.59%
2020/05/04	9	26.22	3	26.50	26.40	6	1,178	0.51%
2020/04/27	0	0.00	6	26.98	27.25	-6	1,188	-0.51%
2020/04/24	4	26.35	10	26.52	26.40	-6	1,156	-0.52%
2020/04/23	3	25.70	9	25.85	25.75	-6	1,160	-0.52%
2020/04/22	0	0.00	3	25.15	25.40	-3	1,179	-0.25%
2020/04/17	3	24.80	3	25.10	24.75	0	1,216	0.00%
2020/04/16	6	24.73	0	0.00	24.65	6	1,205	0.50%
2020/04/15	5	24.30	11	24.94	25.00	-6	1,200	-0.50%
2020/04/14	0	0.00	1	24.15	24.25	-1	1,191	-0.08%
2020/04/08	1	23.75	0	0.00	23.90	1	1,180	0.08%
2020/03/25	1	22.70	0	0.00	22.50	1	1,196	0.08%
2020/03/19	1	20.20	0	0.00	20.50	1	1,159	0.09%
2020/03/17	0	0.00	2	22.65	22.40	-2	1,110	-0.18%
2020/03/12	1	24.50	0	0.00	24.50	1	1,044	0.10%
2020/03/11	3	25.05	3	25.55	25.10	0	1,028	0.00%
2020/03/10	6	25.13	8	25.20	25.40	-2	1,022	-0.20%
2020/03/09	9	25.85	0	0.00	25.60	9	1,006	0.89%
2020/03/06	3	26.10	0	0.00	26.15	3	993	0.30%
2020/03/05	0	0.00	30	26.28	26.25	-30	989	-3.03%
2020/03/04	3	26.20	0	0.00	26.20	3	992	0.30%
2020/03/03	3	26.55	5	26.50	26.50	-2	1,001	-0.20%
2020/02/27	5	27.00	0	0.00	26.95	5	998	0.50%
2020/02/21	0	0.00	3	26.85	26.75	-3	969	-0.31%
2020/02/20	0	0.00	10	26.69	26.80	-10	952	-1.05%
2020/02/19	0	0.00	16	26.71	26.70	-16	948	-1.69%
2020/02/18	3	26.55	0	0.00	26.65	3	941	0.32%
2020/02/13	0	0.00	5	27.10	27.00	-5	927	-0.54%
2020/02/11	1	27.10	0	0.00	27.10	1	919	0.11%
2020/02/05	1	26.95	0	0.00	27.05	1	888	0.11%
2020/02/04	0	0.00	6	26.95	26.95	-6	875	-0.69%
2020/02/03	6	26.48	0	0.00	26.55	6	872	0.69%
2020/01/30	15	27.09	8	27.05	26.85	7	834	0.84%
2020/01/17	1	28.45	6	28.48	28.55	-5	770	-0.65%
2020/01/16	8	27.90	1	27.90	28.40	7	740	0.95%
2020/01/15	1	27.50	0	0.00	27.45	1	702	0.14%
2020/01/14	12	27.32	6.8	27.41	27.45	5.2	682	0.76%
2020/01/13	2	26.90	0	0.00	26.95	2	657	0.30%
2020/01/09	1	26.85	0	0.00	26.80	1	688	0.15%
2020/01/08	3	26.85	6	26.85	26.90	-3	698	-0.43%
2020/01/07	4	26.71	0	0.00	26.75	4	690	0.58%
2020/01/06	2	26.63	0	0.00	26.65	2	699	0.29%
2020/01/03	5	26.71	0	0.00	26.75	5	696	0.72%
2019/12/31	3	26.53	0	0.00	26.60	3	684	0.44%
2019/12/30	1	26.70	1	26.65	26.60	0	679	0.00%
2019/12/27	6	26.69	0	0.00	26.70	6	676	0.89%
2019/12/26	1	26.75	3	26.80	26.70	-2	673	-0.30%
2019/12/25	3	26.70	3	26.75	26.70	0	675	0.00%
2019/12/24	1	26.40	0	0.00	26.35	1	662	0.15%
2019/12/20	1	26.40	0	0.00	25.85	1	662	0.15%
2019/12/19	12	26.49	0	0.00	26.35	12	643	1.86%
2019/12/18	0	0.00	3	26.40	26.45	-3	640	-0.47%
2019/12/02	3	26.10	0	0.00	26.10	3	648	0.46%
2019/11/29	6	26.43	0	0.00	26.30	6	645	0.93%
2019/11/28	3	26.60	0	0.00	26.60	3	644	0.47%
2019/11/27	0	0.00	6	26.85	26.85	-6	640	-0.94%
2019/11/26	0	0.00	2	26.60	26.70	-2	628	-0.32%
2019/11/25	0	0.00	3	26.60	26.55	-3	623	-0.48%
2019/11/20	0	0.00	6	26.08	26.10	-6	606	-0.99%
2019/11/19	3	25.70	0	0.00	25.75	3	600	0.50%
2019/11/18	3	25.75	0	0.00	25.80	3	606	0.49%
2019/11/05	1	25.80	0	0.00	25.80	1	614	0.16%
2019/10/24	0	0.00	3	25.70	25.70	-3	596	-0.50%
2019/10/23	3	25.40	0	0.00	25.45	3	599	0.50%
2019/10/18	0	0.00	33	25.42	26.30	-33	598	-5.51%
2019/10/16	12	24.96	0	0.00	25.00	12	581	2.06%
2019/10/15	12	25.13	0	0.00	25.20	12	560	2.14%
2019/10/14	9	25.27	0	0.00	25.25	9	563	1.60%
2019/10/01	0	0.00	3	25.60	25.55	-3	620	-0.48%
2019/09/27	3	25.25	0	0.00	25.35	3	617	0.49%
2019/09/26	0	0.00	1	25.50	25.50	-1	611	-0.16%
2019/09/23	0	0.00	6	25.65	25.60	-6	624	-0.96%
2019/09/20	0	0.00	9	25.37	25.70	-9	626	-1.44%
2019/09/18	0	0.00	14.2	25.28	25.25	-14.2	625	-2.28%
2019/09/17	6	25.03	0	0.00	25.10	6	626	0.96%
2019/09/16	0	0.00	3	25.30	25.20	-3	644	-0.47%
2019/09/11	12	25.00	0	0.00	25.00	12	651	1.84%
2019/09/10	6	25.03	0	0.00	25.05	6	649	0.92%
2019/09/09	3	25.05	0	0.00	25.10	3	651	0.46%
2019/09/04	1	25.00	0	0.00	25.15	1	642	0.16%
2019/09/03	0	0.00	3	25.05	25.00	-3	641	-0.47%
2019/08/28	3	24.65	0	0.00	24.75	3	642	0.47%
2019/08/27	4	25.03	0	0.00	24.80	4	642	0.62%
2019/08/15	1	24.80	0	0.00	24.55	1	695	0.14%
2019/08/13	3	25.25	0	0.00	25.25	3	684	0.44%
2019/08/12	3	25.20	3	25.60	25.60	0	680	0.00%
2019/08/06	2	24.90	2	25.20	25.30	0	684	0.00%
2019/08/01	6	26.15	0	0.00	26.25	6	697	0.86%
2019/07/31	3	26.35	0	0.00	26.20	3	704	0.43%
2019/07/26	0	0.00	3	26.60	26.60	-3	744	-0.40%
2019/07/24	3	26.30	0	0.00	26.35	3	754	0.40%
2019/07/22	0	0.00	6	26.50	26.55	-6	742	-0.81%
2019/07/19	0	0.00	9	26.22	26.40	-9	733	-1.23%
2019/07/16	6	25.78	0	0.00	25.75	6	707	0.85%
2019/07/09	3	26.70	0	0.00	26.70	3	655	0.46%
2019/07/05	0	0.00	3	26.95	26.90	-3	665	-0.45%
2019/07/02	6	26.65	0	0.00	26.65	6	686	0.87%
2019/06/21	3	26.75	0	0.00	26.75	3	684	0.44%
2019/06/19	0	0.00	6	27.05	26.95	-6	662	-0.91%
2019/06/14	0	0.00	7	26.78	26.85	-7	652	-1.07%
2019/06/13	0	0.00	15.1	26.48	26.55	-15.1	651	-2.32%
2019/06/12	1	26.30	0	0.00	26.60	1	671	0.15%
2019/06/11	10	26.39	0	0.00	26.35	10	677	1.48%
2019/06/10	3	26.60	0	0.00	26.75	3	672	0.45%
2019/06/06	3	26.75	0	0.00	26.80	3	673	0.45%
2019/06/05	3	26.85	6	27.10	26.90	-3	679	-0.44%
2019/06/04	0	0.00	6	26.83	27.00	-6	672	-0.89%
2019/06/03	0	0.00	2	26.65	26.70	-2	657	-0.30%
2019/05/29	5	26.10	9	26.31	26.55	-4	645	-0.62%
2019/05/28	5	26.42	13	26.48	26.30	-8	639	-1.25%
2019/05/27	0	0.00	5	26.50	26.55	-5	627	-0.80%
2019/05/24	12	26.43	10	26.35	26.25	2	613	0.33%
2019/05/21	0	0.00	2	25.95	26.10	-2	612	-0.33%
2019/05/20	0	0.00	6	25.73	25.75	-6	604	-0.99%
2019/05/13	3	25.35	10	25.30	25.35	-7	593	-1.18%
2019/05/10	5	25.67	0	0.00	25.65	5	590	0.85%
2019/05/09	5	25.87	7	26.15	26.25	-2	583	-0.34%
2019/05/08	0	0.00	5	26.28	26.20	-5	578	-0.86%
2019/05/07	0	0.00	10	26.28	26.20	-10	571	-1.75%
2019/05/06	0	0.00	25	26.00	26.10	-25	558	-4.48%
2019/05/03	0	0.00	5	25.85	25.80	-5	542	-0.92%
2019/05/02	0	0.00	7	25.73	25.80	-7	536	-1.31%
2019/04/30	0	0.00	14	25.50	25.55	-14	525	-2.66%
2019/04/17	3	25.15	0	0.00	25.30	3	519	0.58%
2019/04/15	0	0.00	3	25.40	25.45	-3	516	-0.58%
2019/04/10	0	0.00	2	25.10	25.25	-2	486	-0.41%
2019/04/09	0	0.00	3	25.05	25.05	-3	474	-0.63%
2019/04/08	0	0.00	5	24.85	24.95	-5	463	-1.08%
2019/04/01	3	24.35	0	0.00	24.45	3	442	0.68%
2019/03/29	3	24.60	0	0.00	24.50	3	433	0.69%
2019/03/28	8	24.71	0	0.00	24.75	8	428	1.87%
2019/03/19	0	0.00	5	25.12	24.90	-5	426	-1.17%
2019/03/15	13	24.95	0	0.00	24.80	13	422	3.08%
2019/03/14	12	25.45	0	0.00	25.20	12	407	2.94%
2019/03/12	0	0.00	5	25.93	25.95	-5	408	-1.22%
2019/03/11	0	0.00	5	25.75	25.90	-5	412	-1.21%
2019/02/21	0	0.00	5	25.60	25.45	-5	413	-1.21%
2019/02/20	0	0.00	16	25.33	25.40	-16	411	-3.88%
2019/02/13	0	0.00	3	24.90	25.00	-3	404	-0.74%
2019/02/12	3	24.60	0	0.00	24.70	3	406	0.74%
2019/02/11	3	24.75	0	0.00	24.70	3	410	0.73%
2019/01/29	3	24.85	0	0.00	25.00	3	419	0.72%
2019/01/24	0	0.00	6	25.10	25.10	-6	419	-1.43%
2019/01/23	0	0.00	3	24.90	24.95	-3	417	-0.72%
2019/01/21	0	0.00	3	24.70	24.85	-3	421	-0.71%
2018/12/28	3	23.40	0	0.00	23.45	3	580	0.52%
2018/12/17	2	24.10	0	0.00	24.25	2	600	0.33%
2018/12/14	1	24.05	0	0.00	24.05	1	593	0.17%
2018/12/12	1	23.70	0	0.00	23.70	1	592	0.17%
2018/12/05	0	0.00	9	23.95	23.80	-9	593	-1.52%
2018/12/03	0	0.00	5	24.28	24.10	-5	596	-0.84%
2018/11/29	0	0.00	6	23.90	23.90	-6	594	-1.01%
2018/11/28	20	23.60	0	0.00	23.85	20	593	3.37%
2018/10/26	2	23.75	0	0.00	23.10	2	619	0.32%
2018/10/19	0	0.00	2	24.10	24.80	-2	639	-0.31%
2018/10/18	2	24.65	0	0.00	24.55	2	634	0.32%
2018/10/17	2	24.90	0	0.00	24.90	2	644	0.31%
2018/10/11	1	25.15	0	0.00	25.20	1	732	0.14%
2018/10/04	0	0.00	3	26.45	26.45	-3	755	-0.40%
2018/10/02	3	26.80	0	0.00	26.80	3	812	0.37%
2018/09/28	3	26.55	0	0.00	26.50	3	831	0.36%
2018/09/27	3	26.60	0	0.00	26.65	3	832	0.36%
2018/09/26	2	26.65	0	0.00	26.75	2	833	0.24%
2018/09/17	0.5	26.75	0	0.00	26.55	0.5	882	0.06%
2018/09/13	0	0.00	3	26.65	26.80	-3	890	-0.34%
2018/09/11	3	26.35	0	0.00	26.40	3	923	0.32%
2018/09/06	2	26.90	0	0.00	26.85	2	947	0.21%
2018/09/03	5	27.00	0	0.00	27.00	5	965	0.52%
2018/08/30	8	27.05	0	0.00	27.00	8	961	0.83%
2018/08/29	0	0.00	8	27.43	27.30	-8	969	-0.82%
2018/08/23	0	0.00	2	26.95	27.00	-2	998	-0.20%
2018/08/21	0.1	27.00	0	0.00	27.00	0.1	1,006	0.01%
2018/08/15	4	27.08	3	27.35	27.00	1	1,037	0.10%
2018/08/09	2	27.25	0	0.00	27.20	2	1,045	0.19%
2018/08/07	8	27.08	0	0.00	27.15	8	1,062	0.75%
2018/08/06	0	0.00	5	27.50	27.30	-5	1,065	-0.47%
2018/08/03	0.1	27.30	0	0.00	27.25	0.1	1,065	0.01%
2018/08/01	0	0.00	6	27.40	27.40	-6	1,061	-0.57%
2018/07/26	1	26.65	0	0.00	26.65	1	1,037	0.10%
2018/07/25	1	28.15	0	0.00	28.15	1	1,024	0.10%
2018/07/24	1	28.15	0	0.00	28.15	1	994	0.10%
2018/07/23	0	0.00	3	28.10	28.05	-3	985	-0.30%
2018/07/20	0	0.00	1	27.70	27.75	-1	978	-0.10%
2018/07/18	0.3	27.65	0	0.00	27.65	0.3	939	0.03%
2018/07/10	0.2	27.20	0	0.00	27.05	0.2	843	0.02%
2018/07/03	1	27.50	0	0.00	27.30	1	807	0.12%
2018/06/28	1	28.00	2	28.20	27.70	-1	793	-0.13%
2018/06/26	2.2	27.82	0	0.00	27.80	2.2	764	0.29%
2018/06/22	1	27.60	0	0.00	27.60	1	770	0.13%
2018/06/14	6	28.03	0	0.00	27.90	6	712	0.84%
2018/06/13	3	28.25	0	0.00	28.20	3	703	0.43%
2018/06/08	5	28.40	0.8	28.40	28.40	4.2	685	0.61%
2018/05/31	0	0.00	7	28.50	29.40	-7	654	-1.07%
2018/05/28	6	28.05	0	0.00	28.00	6	619	0.97%
2018/05/24	0	0.00	3	28.45	28.40	-3	612	-0.49%
2018/05/22	0	0.00	3	28.15	28.10	-3	586	-0.51%
2018/05/18	5	27.70	3	27.75	27.65	2	582	0.34%
2018/05/16	3	27.45	0	0.00	27.50	3	573	0.52%
2018/05/14	0	0.00	3	27.80	27.95	-3	579	-0.52%
2018/05/08	0.1	27.45	0	0.00	27.45	0.1	554	0.03%
2018/05/03	3	27.45	0	0.00	27.45	3	542	0.55%
2018/05/02	6	28.03	0	0.00	27.95	6	534	1.12%
2018/04/23	6	28.53	0	0.00	28.45	6	512	1.17%
2018/04/20	3	28.75	0	0.00	28.70	3	506	0.59%
2018/04/18	1	28.85	0	0.00	28.80	1	485	0.21%
2018/04/13	3	29.45	0	0.00	29.35	3	462	0.65%
2018/04/02	0.2	29.65	0	0.00	29.65	0.2	475	0.03%
2018/03/27	2	29.83	0	0.00	29.80	2	455	0.44%
2018/03/14	9	30.10	0	0.00	30.35	9	436	2.06%
2018/03/12	1	30.15	0	0.00	30.20	1	427	0.23%
2018/03/08	3	30.10	0	0.00	30.15	3	425	0.70%
2018/03/07	1	30.20	0	0.00	30.15	1	429	0.23%
2018/03/05	1	30.25	0	0.00	30.45	1	446	0.22%
2018/02/27	0	0.00	3	31.10	31.10	-3	454	-0.66%
2018/02/22	3	30.15	2	30.40	30.45	1	472	0.21%
2018/02/06	1	30.00	0	0.00	30.00	1	458	0.22%
2018/02/02	0.2	30.80	0	0.00	30.85	0.2	437	0.05%
2018/01/29	4	30.94	0	0.00	30.95	4	440	0.91%
2018/01/25	0	0.00	2	31.10	31.20	-2	435	-0.46%
2018/01/23	0	31.35	0	0.00	31.35	0	432	0.01%
2018/01/22	1	31.30	0	0.00	31.40	1	426	0.23%
2018/01/18	5	31.35	5	31.75	31.50	0	419	0.00%
2018/01/17	0	0.00	10	31.37	31.50	-10	410	-2.43%
2018/01/11	1	31.00	0	0.00	31.15	1	404	0.25%
2018/01/04	0	0.00	4	31.04	31.10	-4	390	-1.02%
2018/01/03	0	0.00	4	30.95	30.90	-4	384	-1.04%