寶齡富錦 (1760)-元大-台中券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
98.0
漲跌
▲1.8
漲幅
+1.87%
成交量
429張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	3	98.30	0	0.00	98.00	3	558	0.54%
2024/06/13	0	0.00	1	97.70	97.20	-1	553	-0.18%
2024/06/12	0	0.00	2	99.60	98.50	-2	554	-0.36%
2024/06/11	0	0.00	0.2	100.50	99.80	-0.2	553	-0.04%
2024/06/06	1	97.10	0	97.70	96.80	1	551	0.18%
2024/06/05	0	0.00	1	96.80	97.80	-1	555	-0.18%
2024/05/31	1	96.00	0	0.00	96.00	1	578	0.17%
2024/05/21	1	97.90	1	98.00	97.20	0	604	0.00%
2024/05/20	1	97.60	1	99.00	97.70	0	607	0.00%
2024/05/17	1	98.40	0	0.00	98.20	1	605	0.17%
2024/05/16	2	96.60	0	0.00	96.40	2	601	0.33%
2024/05/13	0	95.00	0	0.00	94.70	0	613	0.00%
2024/05/10	0	93.60	0	0.00	94.00	0	613	0.00%
2024/05/06	1	96.80	0	0.00	96.60	1	605	0.17%
2024/05/03	1	97.50	0	0.00	96.80	1	608	0.16%
2024/05/02	0	97.20	0	0.00	97.40	0	608	0.00%
2024/04/25	0	0.00	0	99.50	97.10	0	606	0.00%
2024/04/23	0	98.50	0	0.00	98.50	0	616	0.00%
2024/04/19	1	96.80	0	0.00	96.30	1	615	0.16%
2024/04/12	2	104.50	0	0.00	104.00	2	607	0.33%
2024/04/11	2	109.00	0	0.00	109.50	2	593	0.34%
2024/04/02	1	111.00	0	0.00	112.50	1	579	0.17%
2024/04/01	0	0.00	0.5	112.50	111.00	-0.5	589	-0.08%
2024/03/29	1	110.00	0	111.00	110.00	1	590	0.17%
2024/03/27	2	111.25	2	111.73	111.50	0	544	-0.01%
2024/03/22	29	104.50	0	0.00	105.00	29	510	5.68%
2024/03/21	1	104.00	0	0.00	104.50	1	514	0.19%
2024/03/20	0	104.00	0	0.00	103.50	0	521	0.01%
2024/03/19	0	102.50	1	103.00	102.50	-1	519	-0.19%
2024/03/14	1	102.50	0	0.00	102.00	1	531	0.19%
2024/03/13	1	101.50	1	103.00	101.50	0	541	0.00%
2024/03/12	0	0.00	1	102.50	102.00	-1	549	-0.18%
2024/03/11	1	100.50	0	0.00	101.00	1	554	0.18%
2024/03/07	0	0.00	1	102.51	103.50	-1	620	-0.16%
2024/03/06	1	102.00	0	0.00	102.00	1	689	0.15%
2024/03/05	0	0.00	0	104.50	102.00	0	706	0.00%
2024/01/22	1	103.00	1	104.00	105.50	0	1,620	0.00%
2024/01/03	1	111.50	2	115.50	111.50	-1	1,739	-0.06%
2023/12/29	0	0.00	0.1	112.00	112.00	-0.1	1,710	-0.01%
2023/12/26	0.1	109.50	0	0.00	109.00	0.1	1,690	0.00%
2023/12/25	1	110.00	1	110.00	109.50	0	1,677	0.00%
2023/12/21	0	0.00	1	112.00	111.50	-1	1,669	-0.06%
2023/12/18	1	114.00	0	0.00	112.50	1	1,644	0.06%
2023/12/14	0	0.00	2	111.50	111.50	-2	1,640	-0.12%
2023/12/12	1	113.00	0	0.00	112.50	1	1,651	0.06%
2023/12/07	0	0.00	1	114.00	111.50	-1	1,652	-0.06%
2023/12/06	2	115.00	2	113.50	113.50	0	1,652	0.00%
2023/12/05	0	0.00	5	119.50	114.00	-5	1,642	-0.30%
2023/12/04	1	121.00	1	121.00	119.00	0	1,611	0.00%
2023/12/01	5	119.30	1	117.50	117.00	4	1,571	0.25%
2023/11/30	1	117.00	0	0.00	116.00	1	1,494	0.07%
2023/11/29	0.6	117.45	1	117.50	116.50	-0.5	1,472	-0.03%
2023/11/28	8.1	120.10	3	120.67	117.50	5.1	1,444	0.35%
2023/11/27	5.4	118.51	5	119.70	122.50	0.4	1,305	0.03%
2023/11/22	0	0.00	1	112.00	111.50	-1	1,161	-0.09%
2023/11/21	1.1	112.48	10	113.00	113.50	-8.9	1,139	-0.78%
2023/11/20	1	112.50	0	0.00	112.00	1	1,139	0.09%
2023/11/13	1	111.00	0	0.00	110.50	1	1,179	0.08%
2023/11/10	0.1	112.50	0	0.00	113.50	0.1	1,171	0.01%
2023/11/08	1	112.00	1	111.50	111.00	0	1,125	0.00%
2023/11/07	1	113.00	1.2	114.08	110.00	-0.2	1,118	-0.02%
2023/11/03	10	113.00	0	0.00	108.50	10	1,097	0.91%
2023/11/01	8.2	115.43	9	115.06	114.00	-0.8	1,041	-0.08%
2023/10/31	7	111.50	7	112.29	113.00	0	953	0.00%
2023/10/30	4	113.50	2	114.00	110.00	2	916	0.22%
2023/10/26	4	103.63	4	104.13	101.00	0	770	0.00%
2023/10/25	0	0.00	2	102.00	103.50	-2	786	-0.25%
2023/10/24	1	99.00	1	100.50	99.90	0	843	0.00%
2023/10/19	3	99.40	3	99.70	99.40	0	886	0.00%
2023/10/17	2	97.80	0	0.00	96.50	2	878	0.23%
2023/09/13	0	0.00	1	106.50	106.50	-1	1,494	-0.07%
2023/09/11	1	104.00	1	106.50	103.50	0	1,496	0.00%
2023/09/06	0	0.00	1	105.50	105.00	-1	1,533	-0.07%
2023/08/31	2	105.50	0	0.00	103.50	2	1,584	0.13%
2023/08/30	5	103.60	5	103.60	103.00	0	1,577	0.00%
2023/08/29	1	98.30	1	99.90	100.50	0	1,592	0.00%
2023/08/23	1	103.50	0	0.00	103.50	1	1,628	0.06%
2023/08/22	0	0.00	8	102.50	103.50	-8	1,650	-0.48%
2023/08/21	11	105.45	2.1	106.93	104.00	8.9	1,656	0.54%
2023/08/16	6.2	100.99	9	100.71	100.50	-2.9	1,773	-0.16%
2023/08/15	1	101.00	0	0.00	101.00	1	1,820	0.05%
2023/08/14	3	99.97	1	99.10	100.00	2	1,861	0.11%
2023/08/11	0.2	104.75	0	0.00	103.50	0.2	1,925	0.01%
2023/07/28	0.1	112.00	0	0.00	111.50	0.1	2,277	0.00%
2023/07/27	8	113.38	10	114.70	113.50	-2	2,271	-0.09%
2023/07/26	2	122.00	0	0.00	116.00	2	2,240	0.09%
2023/07/24	0	0.00	1	128.00	126.00	-1	2,228	-0.04%
2023/07/21	1	128.50	1	132.50	127.50	0	2,247	0.00%
2023/07/20	0.1	127.50	0	0.00	127.50	0.1	2,298	0.00%
2023/07/19	0	0.00	0.4	129.50	128.00	-0.4	2,346	-0.02%
2023/07/14	1	131.00	0	0.00	129.00	1	3,196	0.03%
2023/07/11	1.3	133.27	1	133.00	131.50	0.3	3,283	0.01%
2023/07/10	0.2	134.50	0	134.00	134.50	0.2	3,320	0.01%
2023/07/06	7	141.57	1	145.00	138.00	6	3,383	0.18%
2023/07/04	1	133.00	5.2	142.62	139.00	-4.2	3,530	-0.12%
2023/07/03	1	133.00	1	132.50	133.00	0	3,599	0.00%
2023/06/29	2	137.75	2	138.50	137.50	0	3,798	0.00%
2023/06/28	5.2	136.85	2	136.50	135.00	3.2	3,912	0.08%
2023/06/27	5	139.30	2	139.00	136.50	3	3,970	0.08%
2023/06/26	4	134.38	3	135.17	135.00	1	3,953	0.03%
2023/06/21	1	131.00	1	130.00	130.50	0	3,951	0.00%
2023/06/20	4	133.76	4	134.25	132.00	0	3,943	0.00%
2023/06/19	2.1	139.25	0	0.00	137.50	2.1	3,948	0.05%
2023/06/14	2	139.25	0	0.00	138.00	2	4,029	0.05%
2023/06/07	3	145.50	0	0.00	147.00	3	4,230	0.07%
2023/06/06	1	142.00	1	143.50	143.50	0	4,269	0.00%
2023/06/02	2.8	145.32	0	0.00	144.00	2.8	4,525	0.06%
2023/06/01	2	149.25	1	147.50	146.00	1	4,763	0.02%
2023/05/31	1	149.00	0	0.00	150.50	1	4,832	0.02%
2023/05/26	1	150.50	0	0.00	148.50	1	4,888	0.02%
2023/05/25	4	150.00	0	0.00	149.00	4	4,896	0.08%
2023/05/24	6.2	150.50	3	150.83	151.00	3.2	4,929	0.07%
2023/05/23	2	154.00	2.4	154.50	156.00	-0.4	4,900	-0.01%
2023/05/22	1	145.50	0	0.00	145.00	1	4,855	0.02%
2023/05/19	1	144.50	1	145.50	145.00	0	4,900	0.00%
2023/05/18	3	142.67	1	144.00	142.00	2	4,900	0.04%
2023/05/17	7.1	146.10	11.2	144.06	142.50	-4.2	4,884	-0.08%
2023/05/16	1.2	141.88	0	140.50	138.50	1.2	4,848	0.02%
2023/05/15	1.1	140.14	2	140.00	140.00	-0.9	4,890	-0.02%
2023/05/12	0.4	149.75	1	148.50	143.00	-0.6	4,947	-0.01%
2023/05/11	0.4	149.75	1	148.50	147.50	-0.6	5,034	-0.01%
2023/05/09	2	162.00	1	161.00	161.00	1	5,195	0.02%
2023/05/08	4	164.50	0	165.00	163.00	4	5,475	0.07%
2023/05/05	1	166.48	3	166.00	165.50	-2	5,578	-0.04%
2023/05/04	4.2	168.17	3	167.66	167.00	1.2	5,603	0.02%
2023/05/03	3	164.00	0	164.00	163.00	3	5,564	0.05%
2023/05/02	1.1	165.00	0	0.00	163.00	1.1	5,592	0.02%
2023/04/28	0	0.00	1	162.52	162.00	-1	5,617	-0.02%
2023/04/27	1	161.51	0	0.00	160.50	1	5,693	0.02%
2023/04/25	1.2	162.83	0	167.00	160.00	1.2	5,801	0.02%
2023/04/24	3.2	164.35	0	165.00	162.00	3.2	5,820	0.05%
2023/04/21	21.1	169.14	11	168.95	164.50	10.1	5,874	0.17%
2023/04/20	16.1	185.92	12.4	185.50	176.50	3.7	5,748	0.06%
2023/04/19	6.2	180.68	9	184.06	189.00	-2.8	5,391	-0.05%
2023/04/18	0.1	170.50	1.1	173.77	172.00	-1	5,241	-0.02%
2023/04/17	1	170.53	0	0.00	170.50	1	5,331	0.02%
2023/04/14	0	0.00	0	178.00	173.50	0	5,423	0.00%
2023/04/13	0	176.50	0	0.00	176.00	0	5,569	0.00%
2023/04/12	0	0.00	1	176.00	175.50	-1	5,796	-0.02%
2023/04/11	2	174.00	1	173.50	174.00	1	6,176	0.02%
2023/04/10	3.1	176.23	2	177.25	176.50	1.1	6,337	0.02%
2023/04/07	15	177.77	24	178.06	178.50	-9	6,594	-0.14%
2023/04/06	1	167.00	3	173.67	174.50	-2	7,026	-0.03%
2023/03/31	21	164.48	24	165.67	165.00	-3	7,373	-0.04%
2023/03/30	19	171.89	14	170.25	170.50	5	7,486	0.07%
2023/03/29	27	171.50	28	173.07	174.50	-1	7,544	-0.01%
2023/03/28	2	169.75	9	169.17	166.00	-7	7,606	-0.09%
2023/03/27	30	170.78	21	170.36	170.50	9	7,789	0.12%
2023/03/24	1	164.50	3	164.17	166.00	-2	8,022	-0.02%
2023/03/23	1	162.50	0	0.00	161.50	1	8,248	0.01%
2023/03/22	2	163.25	0	0.00	162.00	2	8,623	0.02%
2023/03/21	1	165.00	1	163.50	164.50	0	8,974	0.00%
2023/03/20	20	163.50	21	161.48	163.50	-1	9,139	-0.01%
2023/03/17	1	161.50	0	0.00	161.50	1	9,327	0.01%
2023/03/15	0	0.00	1	166.50	165.00	-1	9,816	-0.01%
2023/03/14	3	164.67	2	163.50	162.50	1	10,364	0.01%
2023/03/13	2	163.00	2	164.50	163.50	0	10,692	0.00%
2023/03/10	13	167.00	12	167.71	165.50	1	10,893	0.01%
2023/03/08	5	175.00	6	176.33	172.00	-1	11,095	-0.01%
2023/03/07	4	174.00	0	0.00	172.00	4	11,221	0.04%
2023/03/06	4.1	176.46	6.1	178.63	176.00	-2	11,317	-0.02%
2023/03/03	0	0.00	4	169.12	172.00	-4	11,279	-0.04%
2023/03/02	0	165.50	2	165.25	165.50	-2	11,478	-0.02%
2023/02/24	3	161.17	0	0.00	161.00	3	12,217	0.02%
2023/02/23	2	162.50	4	164.00	165.00	-2	12,457	-0.02%
2023/02/22	1	161.49	1	161.50	160.50	0	13,154	0.00%
2023/02/21	3	164.00	1	164.00	164.50	2	13,581	0.01%
2023/02/20	2	166.00	5	163.50	163.50	-3	13,788	-0.02%
2023/02/17	4	168.00	0	0.00	166.50	4	13,804	0.03%
2023/02/16	2.3	170.15	3	171.83	169.50	-0.7	13,846	-0.01%
2023/02/15	0	0.00	2	168.50	167.50	-2	14,045	-0.01%
2023/02/14	2	167.50	2	169.50	169.50	0	14,150	0.00%
2023/02/13	5	173.00	4	171.00	169.00	1	14,159	0.01%
2023/02/10	6	175.75	10	175.45	170.50	-4	14,203	-0.03%
2023/02/09	9	179.44	10	179.20	178.00	-1	14,268	-0.01%
2023/02/08	3	177.33	4	179.13	179.50	-1	14,313	-0.01%
2023/02/07	9	178.39	4	176.88	176.00	5	14,281	0.04%
2023/02/06	5	178.30	8	180.25	176.50	-3	14,272	-0.02%
2023/02/03	11	175.59	16.3	174.68	173.50	-5.3	14,167	-0.04%
2023/02/02	2.1	168.81	2	170.25	170.50	0.1	14,324	0.00%
2023/02/01	2	168.00	0	0.00	168.50	2	14,471	0.01%
2023/01/17	7.1	164.75	6	161.50	165.00	1.1	14,822	0.01%
2023/01/16	3	162.50	3	163.67	164.00	0	14,868	0.00%
2023/01/13	1	161.50	1	160.50	160.50	0	14,966	0.00%
2023/01/12	1.1	162.09	10	161.00	161.00	-8.9	15,085	-0.06%
2023/01/10	3	166.00	2	170.00	166.00	1	15,246	0.01%
2023/01/09	1	172.00	2	174.00	172.50	-1	15,444	-0.01%
2023/01/06	1	171.00	1	171.50	171.50	0	15,650	0.00%
2023/01/05	15	172.93	14	171.93	170.50	1	15,797	0.01%
2023/01/04	6	173.00	4	174.00	170.00	2	15,918	0.01%
2023/01/03	6	177.92	7	178.50	175.50	-1	16,052	-0.01%
2022/12/30	19.1	176.97	27	177.26	179.00	-7.9	16,167	-0.05%
2022/12/29	69	177.80	70	176.40	176.50	-1	16,156	-0.01%
2022/12/28	13	173.54	3	174.99	174.00	10	16,346	0.06%
2022/12/27	32	175.81	29	175.78	173.00	3	16,394	0.02%
2022/12/26	48	187.04	46	187.22	180.00	2	16,202	0.01%
2022/12/23	46	189.65	53	187.14	190.00	-7	15,717	-0.04%
2022/12/22	20	171.90	18	172.19	175.00	2	15,459	0.01%
2022/12/21	6	173.33	7	173.21	170.00	-1	15,352	-0.01%
2022/12/20	12	174.29	10	174.90	170.00	2	15,422	0.01%
2022/12/19	12	178.88	11	180.50	181.50	1	15,388	0.01%
2022/12/16	16	179.75	16	180.16	179.50	0	15,395	0.00%
2022/12/15	9	178.06	11	177.91	181.00	-2	15,431	-0.01%
2022/12/14	16	170.78	27	170.39	178.50	-11	15,347	-0.07%
2022/12/13	28	176.02	15	177.50	170.00	13	15,071	0.09%
2022/12/12	4	175.25	4	174.88	173.50	0	14,816	0.00%
2022/12/09	20	175.65	25	174.52	180.00	-5	14,744	-0.03%
2022/12/08	18	171.69	10	171.20	169.00	8	14,665	0.05%
2022/12/07	28	179.86	30	178.05	175.00	-2	14,777	-0.01%
2022/12/06	61	185.08	56	183.97	180.00	5	14,604	0.03%
2022/12/05	11	175.32	16	176.16	181.50	-5	14,391	-0.03%
2022/12/02	19	171.16	18	168.72	168.00	1	14,274	0.01%
2022/12/01	3	166.00	9	168.50	168.00	-6	14,314	-0.04%
2022/11/30	2	161.50	2	163.50	165.00	0	14,556	0.00%
2022/11/29	10	163.60	6	164.92	163.00	4	14,672	0.03%
2022/11/28	66	168.83	68	169.68	167.50	-2	14,856	-0.01%
2022/11/25	5	169.49	8.4	166.23	164.50	-3.4	14,840	-0.02%
2022/11/24	16	168.88	15	169.03	170.00	1	15,103	0.01%
2022/11/23	11	171.59	12.1	171.50	172.50	-1.1	15,074	-0.01%
2022/11/22	96.5	166.84	91	167.09	165.00	5.5	14,781	0.04%
2022/11/21	7.5	175.52	12	175.75	177.00	-4.5	14,770	-0.03%
2022/11/18	135.5	169.96	128	170.61	174.00	7.5	14,742	0.05%	大買/大賣/
2022/11/17	20	154.18	28.1	156.63	161.00	-8.1	14,449	-0.06%
2022/11/16	12	144.12	10.1	145.74	146.50	1.9	14,232	0.01%
2022/11/15	5	139.30	4	139.25	139.00	1	14,294	0.01%
2022/11/14	9.1	140.39	8	139.94	140.50	1.1	14,558	0.01%
2022/11/11	11	144.36	9	146.78	141.00	2	14,973	0.01%
2022/11/10	9	143.28	13	140.42	140.50	-4	15,484	-0.03%
2022/11/09	2	139.50	2	140.25	140.50	0	15,654	0.00%
2022/11/08	5	139.10	6	140.00	137.50	-1	15,715	-0.01%
2022/11/07	10	141.20	5	140.10	139.00	5	15,625	0.03%
2022/11/04	43	145.22	39	144.59	144.50	4	15,492	0.03%
2022/11/03	8	149.44	8	150.06	150.00	0	15,334	0.00%
2022/11/02	36	150.00	37	149.97	150.00	-1	15,265	-0.01%
2022/11/01	15	150.80	13	150.31	150.00	2	15,143	0.01%
2022/10/31	18	149.97	24	150.31	150.50	-6	14,998	-0.04%
2022/10/28	5	141.30	5	142.30	142.00	0	14,761	0.00%
2022/10/27	8	133.19	8	137.81	139.00	0	14,641	0.00%
2022/10/26	10	132.85	10	133.75	133.00	0	14,572	0.00%
2022/10/25	6	138.50	6	134.50	134.00	0	14,477	0.00%
2022/10/24	3	143.17	5	143.70	140.00	-2	14,341	-0.01%
2022/10/21	17	142.74	19	142.82	141.00	-2	14,304	-0.01%
2022/10/20	9	140.83	8	139.94	147.50	1	14,254	0.01%
2022/10/19	17	143.94	16	143.88	142.50	1	14,206	0.01%
2022/10/18	18	146.92	14	146.86	145.50	4	14,369	0.03%
2022/10/14	15	146.17	14	148.18	151.00	1	14,168	0.01%
2022/10/13	24	137.15	22	136.84	138.50	2	13,972	0.01%
2022/10/12	14	139.89	16	141.59	144.50	-2	13,855	-0.01%
2022/10/11	14	142.43	19	141.29	138.50	-5	13,688	-0.04%
2022/10/07	27.1	150.86	26	149.48	148.50	1.1	13,556	0.01%
2022/10/06	23	151.72	23	151.41	152.50	0	13,360	0.00%
2022/10/05	18	149.92	72	149.45	150.00	-54	13,249	-0.41%
2022/10/04	54	148.70	7	148.71	149.00	47	12,823	0.37%
2022/10/03	9	137.56	9	135.94	135.50	0	12,795	0.00%
2022/09/30	6	134.50	5.1	135.26	142.00	0.9	12,800	0.01%
2022/09/29	12.1	136.72	6	138.25	138.00	6.1	12,980	0.05%
2022/09/28	5	134.60	12	131.54	130.00	-7	13,119	-0.05%
2022/09/27	5	132.60	5	133.00	138.00	0	13,225	0.00%
2022/09/26	5	137.20	6	136.33	132.00	-1	13,221	-0.01%
2022/09/23	17	144.00	18	141.14	143.00	-1	13,445	-0.01%
2022/09/22	14	145.61	17	144.03	147.50	-3	13,708	-0.02%
2022/09/21	4	138.75	6	138.17	138.50	-2	13,994	-0.01%
2022/09/20	6	135.50	3	136.17	137.00	3	14,052	0.02%
2022/09/19	22	136.61	22	135.43	137.00	0	14,042	0.00%
2022/09/16	5	137.40	10	137.40	135.50	-5	14,088	-0.04%
2022/09/15	19	141.61	16	141.81	139.00	3	14,062	0.02%
2022/09/14	29	142.03	22	142.59	141.00	7	14,063	0.05%
2022/09/13	21	145.31	19	145.05	145.50	2	13,794	0.01%
2022/09/12	41	140.23	42	139.50	145.00	-1	13,616	-0.01%
2022/09/08	33	136.08	34	134.93	139.00	-1	13,273	-0.01%
2022/09/07	26	132.23	17	134.76	130.00	9	13,040	0.07%
2022/09/06	14	140.20	10	139.35	136.00	4	12,788	0.03%
2022/09/05	21	158.78	19	154.84	151.00	2	12,414	0.02%
2022/09/02	8	158.19	13	160.54	162.00	-5	12,214	-0.04%
2022/09/01	9	156.67	6	155.25	150.00	3	11,887	0.03%
2022/08/31	43	157.53	51.3	156.46	154.50	-8.3	11,688	-0.07%
2022/08/30	10	152.05	9	152.94	152.00	1	11,214	0.01%
2022/08/29	3.1	151.25	4	150.00	149.00	-0.9	10,967	-0.01%
2022/08/26	10.2	154.97	18	155.67	151.50	-7.8	10,806	-0.07%
2022/08/25	12	149.04	15.7	149.10	155.50	-3.7	10,507	-0.04%
2022/08/24	32.5	149.85	25	149.94	149.00	7.5	10,277	0.07%
2022/08/23	26	145.37	25	144.66	145.50	1	9,852	0.01%
2022/08/22	20.1	151.72	15.5	151.92	145.50	4.6	9,630	0.05%
2022/08/19	36	149.39	34	149.99	151.00	2	9,376	0.02%
2022/08/18	22.5	149.49	18.1	149.96	149.00	4.4	9,098	0.05%
2022/08/17	24.1	142.14	23.7	144.58	141.00	0.4	8,658	0.00%
2022/08/16	21.7	131.73	20	132.85	137.50	1.7	7,997	0.02%
2022/08/15	8	122.00	4	122.63	125.00	4	7,889	0.05%
2022/08/12	0	0.00	1	114.00	114.00	-1	7,850	-0.01%
2022/08/04	1	107.00	0	0.00	108.50	1	8,486	0.01%
2022/08/02	1	114.50	3	113.67	112.50	-2	8,808	-0.02%
2022/08/01	4	117.63	3	117.33	115.50	1	8,752	0.01%
2022/07/29	3	122.83	2	122.00	122.00	1	8,727	0.01%
2022/07/28	2	122.50	2	122.50	122.50	0	8,702	0.00%
2022/07/27	4	120.75	3	122.00	120.00	1	8,672	0.01%
2022/07/26	3	126.17	5	125.00	124.00	-2	8,577	-0.02%
2022/07/25	12	124.50	43	125.40	128.00	-31	8,456	-0.37%
2022/07/22	38	122.79	11	120.41	123.50	27	8,241	0.33%
2022/07/21	8	117.06	3	115.17	117.00	5	8,080	0.06%
2022/07/20	6	115.92	6	115.25	117.00	0	8,079	0.00%
2022/07/19	5	114.40	5	112.10	112.50	0	8,076	0.00%
2022/07/18	2	112.25	2	111.50	114.50	0	8,068	0.00%
2022/07/15	5	113.80	5	111.40	110.50	0	8,120	0.00%
2022/07/14	6	113.58	7	113.57	116.50	-1	9,566	-0.01%
2022/07/13	2	114.25	2	116.00	115.00	0	10,622	0.00%
2022/07/12	4	113.25	4	115.50	110.00	0	10,635	0.00%
2022/07/11	35	116.16	37	114.91	116.00	-2	11,328	-0.02%
2022/07/08	7	119.64	10	119.60	118.00	-3	11,480	-0.03%
2022/07/07	25	116.46	22	115.43	120.50	3	11,526	0.03%
2022/07/06	12	124.63	11.7	123.64	120.00	0.4	11,819	0.00%
2022/07/05	6	120.75	7	120.93	121.00	-1	11,763	-0.01%
2022/07/04	16	116.66	20	116.95	120.00	-4	11,689	-0.03%
2022/07/01	21.7	121.23	23	118.80	122.00	-1.4	11,715	-0.01%
2022/06/30	32	124.06	28	123.00	120.00	4	11,472	0.03%
2022/06/29	37	123.03	44	123.50	124.50	-7	11,144	-0.06%
2022/06/28	4	115.50	10	116.65	117.50	-6	10,637	-0.06%
2022/06/27	11	104.82	9	107.00	107.00	2	10,419	0.02%
2022/06/24	7	109.14	9	107.33	109.50	-2	10,335	-0.02%
2022/06/23	4	104.38	6	105.17	106.00	-2	10,286	-0.02%
2022/06/22	1	97.20	6	99.13	96.70	-5	10,219	-0.05%
2022/06/21	1	88.00	1	89.00	94.30	0	10,091	0.00%
2022/06/20	0	0.00	2	86.10	85.80	-2	10,048	-0.02%
2022/06/17	2	89.05	2	89.30	89.30	0	10,026	0.00%
2022/06/16	3	90.73	4	92.33	90.00	-1	10,005	-0.01%
2022/06/15	3	93.00	0	0.00	92.50	3	9,993	0.03%
2022/06/13	4	98.23	1	97.70	94.10	3	9,949	0.03%
2022/06/10	21	104.43	3	104.33	101.50	18	9,884	0.18%
2022/06/09	3	106.50	1	106.50	106.50	2	9,787	0.02%
2022/06/08	1	106.00	0	0.00	103.50	1	9,776	0.01%
2022/06/07	0	0.00	1	103.00	104.00	-1	9,798	-0.01%
2022/06/02	2	106.00	0	0.00	104.00	2	9,871	0.02%
2022/06/01	0	0.00	5	106.30	106.50	-5	9,898	-0.05%
2022/05/30	0	0.00	8	106.13	106.50	-8	10,056	-0.08%
2022/05/27	0	0.00	5	103.00	104.00	-5	10,208	-0.05%
2022/05/26	10	103.60	3	100.50	100.50	7	10,278	0.07%
2022/05/25	2	102.50	1	103.50	103.50	1	10,347	0.01%
2022/05/24	1	103.00	0	0.00	102.00	1	10,482	0.01%
2022/05/23	5	99.72	6	102.57	108.00	-1	10,910	-0.01%
2022/05/20	3	103.00	2	103.25	102.50	1	10,912	0.01%
2022/05/19	8	104.94	8	107.38	102.00	0	10,910	0.00%
2022/05/18	3	109.17	1	108.00	107.50	2	10,867	0.02%
2022/05/17	1	107.50	1	106.50	106.50	0	10,797	0.00%
2022/05/16	1	107.00	1	106.50	109.00	0	10,837	0.00%
2022/05/13	13	104.85	13.2	104.78	105.50	-0.2	10,819	0.00%
2022/05/12	16	108.56	15	109.07	104.00	1	10,728	0.01%
2022/05/11	27	112.35	31	111.69	111.50	-4	10,641	-0.04%
2022/05/10	11	118.59	8	117.00	116.50	3	10,442	0.03%
2022/05/06	0	0.00	2	122.50	125.50	-2	10,295	-0.02%
2022/05/05	0	125.50	3.1	125.35	123.50	-3.1	10,279	-0.03%
2022/05/04	4	124.37	2	122.50	122.50	2	10,280	0.02%
2022/05/03	0	0.00	1	135.00	134.50	-1	10,368	-0.01%
2022/04/29	1	140.00	1	138.50	139.50	0	10,462	0.00%
2022/04/28	30	142.12	26	142.63	136.50	4	10,452	0.04%
2022/04/27	1	140.00	1.1	138.38	151.00	-0.1	10,384	0.00%
2022/04/26	2.1	135.65	5.3	133.94	137.50	-3.2	10,332	-0.03%
2022/04/25	1	144.50	1	150.00	142.00	0	10,270	0.00%
2022/04/22	2	150.47	1	147.00	148.00	1	10,240	0.01%
2022/04/21	4	153.25	0.1	158.00	153.00	4	10,224	0.04%
2022/04/20	123.1	165.82	123	164.10	162.00	0.1	10,146	0.00%	大買/大賣/
2022/04/19	34.2	150.14	34.1	148.34	160.00	0.1	8,620	0.00%
2022/04/18	3	146.50	3	149.01	149.50	0	7,584	0.00%
2022/04/15	58	132.25	55.2	133.12	136.00	2.9	7,514	0.04%
2022/04/14	14	119.07	23	122.22	124.00	-9	6,656	-0.14%
2022/04/13	0	0.00	2	113.00	113.00	-2	6,280	-0.03%
2022/04/12	80.1	116.72	72	116.71	116.00	8.1	6,087	0.13%
2022/04/11	35	112.39	37	113.88	116.00	-2	5,493	-0.04%
2022/04/08	14	109.36	13	110.65	105.50	1	5,199	0.02%
2022/04/07	36	112.56	40	113.35	111.50	-4	5,075	-0.08%
2022/04/06	11	109.50	11	110.32	108.00	0	4,831	0.00%
2022/04/01	16	109.06	10.1	106.15	103.00	5.9	4,682	0.13%
2022/03/31	12.1	104.29	11	106.45	107.50	1.1	4,464	0.02%
2022/03/29	6	97.77	9	97.51	98.20	-3	4,324	-0.07%
2022/03/28	6	101.23	4	101.00	98.20	2	4,302	0.05%
2022/03/25	1	97.40	0	0.00	96.00	1	4,179	0.02%
2022/03/24	0	0.00	1	97.70	98.50	-1	4,163	-0.02%
2022/03/23	1	96.80	0	0.00	96.50	1	4,143	0.02%
2022/03/21	0	0.00	5	98.20	97.00	-5	4,124	-0.12%
2022/03/17	0	0.00	5	96.42	96.70	-5	4,122	-0.12%
2022/03/15	2	97.00	4	97.83	93.60	-2	4,078	-0.05%
2022/03/11	1	98.70	0	0.00	98.30	1	4,041	0.02%
2022/03/10	3	101.50	3	102.00	102.50	0	4,027	0.00%
2022/03/09	12	100.42	1	99.00	98.80	11	3,999	0.28%
2022/03/08	2	99.40	2	102.00	97.50	0	3,970	0.00%
2022/03/07	0	0.00	3	102.67	102.50	-3	3,947	-0.08%
2022/03/04	2	110.50	3	110.50	109.00	-1	3,977	-0.03%
2022/03/03	12	112.96	12.2	112.62	113.50	-0.2	3,973	0.00%
2022/03/02	5	112.00	7	112.86	112.00	-2	3,852	-0.05%
2022/03/01	1	108.00	0	0.00	105.00	1	3,660	0.03%
2022/02/25	3	102.00	9	105.72	108.50	-6	3,558	-0.17%
2022/02/24	22	98.96	24	100.38	99.00	-2	3,433	-0.06%
2022/02/23	14	104.61	26	105.81	100.50	-12	3,226	-0.37%
2022/02/21	2	102.25	11	102.42	111.50	-9	2,704	-0.33%
2022/02/18	14	99.74	9	99.18	101.50	5	2,497	0.20%
2022/02/17	6	96.75	5	99.40	98.40	1	2,408	0.04%
2022/02/16	2	97.15	3	96.93	97.60	-1	2,270	-0.04%
2022/02/15	6	97.32	4	98.03	98.30	2	2,218	0.09%
2022/02/14	2	98.60	32	94.78	99.80	-30	2,125	-1.41%
2022/02/11	2	95.30	2	94.25	95.30	0	2,030	0.00%
2022/02/10	20	90.48	0.3	95.50	95.50	19.7	1,915	1.03%
2022/02/09	0	0.00	2	90.35	90.10	-2	1,820	-0.11%
2022/02/07	2	82.10	0	0.00	83.10	2	1,703	0.12%
2022/01/26	4	80.30	8	80.24	82.00	-4	1,681	-0.24%
2022/01/25	1	81.00	2	82.50	81.20	-1	1,655	-0.06%
2022/01/24	24	84.40	9	85.08	83.30	15	1,623	0.92%
2022/01/21	6	84.12	10	82.34	83.00	-4	1,469	-0.27%
2022/01/20	2	77.30	0	0.00	77.80	2	1,353	0.15%
2022/01/19	3	78.67	2	77.50	77.40	1	1,328	0.08%
2022/01/18	1	81.10	1	79.80	79.30	0	1,305	0.00%
2022/01/17	2	84.20	0	0.00	82.90	2	1,276	0.16%
2022/01/14	1	83.70	4.1	82.65	83.10	-3.1	1,242	-0.25%
2022/01/13	12.1	83.60	3	83.83	84.50	9.1	1,189	0.76%
2022/01/12	5	80.92	15	79.91	81.40	-10	1,111	-0.90%
2022/01/11	5	78.84	1	77.20	78.00	4	1,063	0.38%
2022/01/10	10	83.12	11	82.88	82.80	-1	1,014	-0.10%
2022/01/07	5	77.78	8	77.28	78.00	-3	885	-0.34%
2022/01/06	3	75.97	3	76.53	74.10	0	795	0.00%
2022/01/04	2	75.10	0	0.00	74.80	2	766	0.26%
2022/01/03	0	0.00	2	72.80	72.00	-2	746	-0.27%
2021/12/30	3	75.93	0	0.00	75.20	3	728	0.41%
2021/12/29	0	0.00	1.1	75.01	75.50	-1.1	693	-0.16%
2021/12/28	0	0.00	1	73.30	73.50	-1	676	-0.15%
2021/12/17	1	69.90	0	0.00	69.40	1	671	0.15%
2021/12/14	0	0.00	2	68.50	68.00	-2	686	-0.29%
2021/12/10	3	71.03	3	71.70	69.00	0	688	0.00%
2021/12/08	0	0.00	2	69.30	69.80	-2	696	-0.29%
2021/12/02	3	70.30	3	71.20	70.20	0	1,158	0.00%
2021/12/01	5	70.22	3	70.93	70.00	2	1,164	0.17%
2021/11/30	4	69.43	2	70.60	69.70	2	1,148	0.17%
2021/11/29	16	74.30	9	73.68	73.00	7	1,127	0.62%
2021/11/26	6.1	73.48	8	72.46	71.30	-2	1,042	-0.19%
2021/11/23	1	70.20	1	70.20	70.00	0	959	0.00%
2021/11/19	1	68.90	1	69.20	68.70	0	943	0.00%
2021/11/16	0	0.00	3	68.40	68.40	-3	940	-0.32%
2021/11/15	0	0.00	2	68.70	68.90	-2	946	-0.21%
2021/11/12	3	67.00	0	0.00	66.60	3	949	0.32%
2021/11/11	1	66.20	0	0.00	66.10	1	954	0.10%
2021/11/08	1	67.60	0	0.00	67.70	1	963	0.10%
2021/10/28	1	68.40	0	0.00	70.10	1	990	0.10%
2021/10/26	1	67.00	0	0.00	67.20	1	990	0.10%
2021/10/25	0	0.00	2	68.10	67.90	-2	1,005	-0.20%
2021/10/20	1	68.60	0	0.00	68.60	1	1,028	0.10%
2021/10/14	1	67.30	0	0.00	67.30	1	1,139	0.09%
2021/10/12	1	66.10	0	0.00	65.60	1	1,145	0.09%
2021/10/08	1	67.40	0	0.00	67.30	1	1,162	0.09%
2021/10/07	0	0.00	4	67.02	67.30	-4	1,188	-0.34%
2021/10/06	1	66.00	0	0.00	66.00	1	1,223	0.08%
2021/10/05	3	63.73	2	65.25	66.60	1	1,245	0.08%
2021/10/04	0	0.00	0.1	67.10	65.60	-0.1	1,261	0.00%
2021/09/28	2	72.20	0	0.00	71.70	2	1,321	0.15%
2021/09/22	3	74.10	0	0.00	73.00	3	1,445	0.21%
2021/09/15	2	75.70	0	0.00	75.30	2	1,511	0.13%
2021/09/14	1	76.10	21	77.60	76.10	-20	1,574	-1.27%
2021/09/13	1	77.60	0	0.00	77.20	1	1,614	0.06%
2021/09/10	12	79.98	5	78.50	80.80	7	1,674	0.42%
2021/09/09	3	82.50	1	82.31	79.80	2	1,705	0.12%
2021/09/08	15	87.58	7	87.30	88.30	8	1,679	0.48%
2021/09/07	5	77.08	3	79.07	82.90	2	1,472	0.14%
2021/09/06	2	76.00	2	76.90	75.40	0	1,618	0.00%
2021/08/31	0	77.30	0	0.00	76.60	0	2,938	0.00%
2021/08/26	2	80.20	0	0.00	78.50	2	3,205	0.06%
2021/08/25	0	0.00	2	79.30	79.70	-2	3,221	-0.06%
2021/08/24	0	0.00	1	77.70	77.60	-1	3,265	-0.03%
2021/08/20	3	76.27	0	0.00	75.30	3	3,353	0.09%
2021/08/18	2	75.50	5	76.82	78.60	-3	3,437	-0.09%
2021/08/13	0	0.00	1	78.90	78.60	-1	3,651	-0.03%
2021/08/11	2	77.85	1	78.90	77.50	1	4,335	0.02%
2021/08/06	2	83.80	0	0.00	82.60	2	5,054	0.04%
2021/08/03	0	0.00	3	84.27	84.20	-3	5,118	-0.06%
2021/07/30	5	82.34	3	82.50	81.50	2	5,103	0.04%
2021/07/29	2	83.10	2	81.40	84.00	0	5,099	0.00%
2021/07/28	3.1	79.35	1	81.00	79.00	2.1	5,087	0.04%
2021/07/27	1	82.50	0	0.00	81.60	1	5,088	0.02%
2021/07/26	2	83.90	2	85.10	83.70	0	5,107	0.00%
2021/07/21	4	85.75	2	86.70	84.00	2	5,106	0.04%
2021/07/20	6.1	93.10	5	89.76	87.70	1.1	5,082	0.02%
2021/07/19	1	85.40	0	0.00	86.50	1	5,000	0.02%
2021/07/16	2	86.10	0	0.00	86.00	2	5,000	0.04%
2021/07/15	1	87.50	1	85.90	87.50	0	4,992	0.00%
2021/07/14	1	85.40	0	0.00	85.40	1	4,975	0.02%
2021/07/13	0	0.00	1	87.20	84.60	-1	4,953	-0.02%
2021/07/12	1	90.20	7	90.40	89.30	-6	4,917	-0.12%
2021/07/09	0	0.00	0	92.60	90.90	0	4,896	0.00%
2021/07/08	1	91.00	2.1	92.06	92.30	-1.1	4,881	-0.02%
2021/07/07	2	96.05	0	0.00	92.80	2	4,866	0.04%
2021/07/06	1	97.30	1	96.50	94.50	0	4,867	0.00%
2021/07/05	1	100.00	0.1	97.00	96.30	0.9	4,858	0.02%
2021/06/29	0	0.00	2	101.50	101.00	-2	4,719	-0.04%
2021/06/25	2	104.25	0	0.00	104.00	2	4,688	0.04%
2021/06/24	0	0.00	6	104.67	104.00	-6	4,674	-0.13%
2021/06/23	3	107.83	5	108.10	108.50	-2	4,648	-0.04%
2021/06/22	2	102.50	0	0.00	101.50	2	4,601	0.04%
2021/06/21	8	108.31	5	105.30	104.50	3	4,610	0.07%
2021/06/18	9.1	114.09	7	113.57	114.00	2.1	4,558	0.05%
2021/06/17	1.2	113.75	1	116.50	112.00	0.2	4,492	0.00%
2021/06/16	1	115.00	3	116.33	115.00	-2	4,438	-0.05%
2021/06/15	10	116.85	6	116.67	115.50	4	4,368	0.09%
2021/06/11	18.3	125.60	25.3	123.59	122.50	-7	4,172	-0.17%
2021/06/10	33	121.14	35.5	125.82	121.50	-2.5	3,866	-0.06%
2021/06/09	28	116.14	29	116.12	117.00	-1	3,316	-0.03%
2021/06/08	10.1	112.24	11	112.95	106.50	-1	3,085	-0.03%
2021/06/07	4	107.63	3.2	110.31	111.00	0.8	2,849	0.03%
2021/06/04	2.1	110.07	3	105.17	101.00	-1	2,758	-0.03%
2021/06/03	0	0.00	0	103.00	108.00	0	2,632	0.00%
2021/06/02	1	99.91	0	0.00	99.60	1	2,601	0.04%
2021/06/01	1.2	99.17	1	89.80	99.00	0.2	2,593	0.01%
2021/05/31	4	98.25	0	98.00	96.80	4	2,549	0.16%
2021/05/28	0	107.50	0	0.00	106.50	0	2,498	0.00%
2021/05/27	1	111.00	1	110.00	112.50	0	2,467	0.00%
2021/05/26	1.1	110.48	2	113.00	108.50	-1	2,433	-0.04%
2021/05/25	1.2	109.00	0.2	108.50	112.00	1.1	2,432	0.04%
2021/05/24	3	109.17	5.1	104.56	112.00	-2	2,400	-0.08%
2021/05/21	3	106.67	4	107.50	102.00	-1	2,454	-0.04%
2021/05/20	27.2	113.36	31	112.82	112.50	-3.9	2,422	-0.16%
2021/05/19	16.1	110.52	17	112.03	110.00	-0.9	2,159	-0.04%
2021/05/18	19.4	108.85	87	105.94	107.50	-67.6	1,796	-3.77%
2021/05/17	0	0.00	65	100.50	100.50	-65	1,410	-4.61%
2021/05/14	18	92.29	37	90.28	91.70	-19	1,403	-1.35%
2021/05/12	0	0.00	9	75.83	78.20	-9	1,081	-0.83%
2021/05/11	2	71.65	1	71.10	71.10	1	1,063	0.09%
2021/05/10	2	75.40	2	74.85	74.60	0	1,062	0.00%
2021/05/06	4	75.25	0	0.00	74.70	4	1,078	0.37%
2021/05/04	4	77.90	4	80.50	76.00	0	1,102	0.00%
2021/05/03	7	78.53	5	78.92	78.10	2	1,119	0.18%
2021/04/28	0	0.00	1	78.30	77.10	-1	1,114	-0.09%
2021/04/27	5	78.88	6	78.80	78.40	-1	1,151	-0.09%
2021/04/26	1	76.90	0	0.00	76.30	1	1,157	0.09%
2021/04/19	0	0.00	1	78.80	78.90	-1	1,259	-0.08%
2021/04/16	0	0.00	1	80.10	79.70	-1	1,269	-0.08%
2021/04/15	1	79.60	0	0.00	79.80	1	1,273	0.08%
2021/04/14	0	0.00	1	79.40	79.90	-1	1,281	-0.08%
2021/04/13	7	81.37	3	81.40	81.10	4	1,294	0.31%
2021/04/12	10	83.44	3	83.30	82.80	7	1,287	0.54%
2021/04/09	1	82.20	0	0.00	82.30	1	1,273	0.08%
2021/04/08	17	80.98	0	0.00	81.10	17	1,271	1.34%
2021/04/07	2	81.20	0	0.00	81.20	2	1,278	0.16%
2021/04/06	1	80.70	0	0.00	80.70	1	1,283	0.08%
2021/03/31	0	0.00	1	81.20	81.20	-1	1,291	-0.08%
2021/03/30	2	82.75	1	82.70	82.30	1	1,300	0.08%
2021/03/29	3	83.80	30	83.50	83.40	-27	1,358	-1.99%
2021/03/26	12	84.20	11	83.65	83.50	1	1,402	0.07%
2021/03/25	3	84.17	1	85.50	83.30	2	1,394	0.14%
2021/03/24	29	85.28	1	85.80	83.90	28	1,380	2.03%
2021/03/23	18	83.07	21	82.30	82.00	-3	1,335	-0.22%
2021/03/19	1	81.70	0	0.00	81.00	1	1,342	0.07%
2021/03/17	4	80.48	2	80.20	80.20	2	1,369	0.15%
2021/03/15	0	0.00	1	81.00	81.20	-1	1,391	-0.07%
2021/03/12	1	81.60	2	81.55	80.80	-1	1,420	-0.07%
2021/03/11	0	0.00	4	81.13	81.20	-4	1,446	-0.28%
2021/03/10	2	81.25	1	80.50	80.50	1	1,454	0.07%
2021/03/09	1	80.00	2	80.75	80.30	-1	1,529	-0.07%
2021/03/05	2	80.10	1	81.60	81.60	1	1,569	0.06%
2021/03/04	1	80.20	1	81.60	80.20	0	1,570	0.00%
2021/03/02	1	82.70	0	0.00	81.60	1	1,625	0.06%
2021/02/26	5	84.86	1	84.10	84.10	4	1,639	0.24%
2021/02/25	6	86.28	6	87.40	85.50	0	1,653	0.00%
2021/02/24	5	85.24	2	85.15	84.90	3	1,632	0.18%
2021/02/23	8	86.31	5	88.64	84.30	3	1,611	0.19%
2021/02/22	1	82.10	5	84.80	88.50	-4	1,480	-0.27%
2021/02/19	8.1	80.03	10	79.80	80.50	-1.9	1,442	-0.13%
2021/02/18	4	76.73	4	75.00	77.40	0	1,414	0.00%
2021/02/17	9	74.18	2	75.70	74.20	7	1,407	0.50%
2021/02/05	14	77.81	5	77.42	77.00	9	1,428	0.63%
2021/02/04	9	77.22	13	76.62	77.20	-4	1,424	-0.28%
2021/02/03	15	75.62	15	74.94	74.50	0	1,416	0.00%
2021/02/02	1	73.60	0	0.00	74.30	1	1,463	0.07%
2021/02/01	5	74.76	4	75.53	74.10	1	1,479	0.07%
2021/01/29	1	75.70	48	75.10	74.10	-47	1,488	-3.16%
2021/01/28	6	77.25	1	78.90	76.60	5	1,494	0.33%
2021/01/27	3	79.90	0	0.00	78.90	3	1,502	0.20%
2021/01/26	0	0.00	13	81.17	81.20	-13	1,526	-0.85%
2021/01/25	7	80.30	6	80.83	80.00	1	1,543	0.06%
2021/01/22	0	0.00	1	79.20	78.30	-1	1,543	-0.06%
2021/01/21	3	78.07	2	79.10	77.90	1	1,553	0.06%
2021/01/20	7	79.74	3	79.87	79.50	4	1,547	0.26%
2021/01/19	8	78.25	11	78.01	78.60	-3	1,515	-0.20%
2021/01/18	11	76.98	12	78.06	76.00	-1	1,501	-0.07%
2021/01/15	2	76.25	3	78.20	75.30	-1	1,471	-0.07%
2021/01/14	1	79.10	1	79.80	78.60	0	1,462	0.00%
2021/01/13	10	79.64	0	0.00	79.10	10	1,462	0.68%
2021/01/12	18	81.69	20	82.42	81.80	-2	1,459	-0.14%
2021/01/11	5	79.18	5	79.16	78.60	0	1,433	0.00%
2021/01/08	3	81.30	3	81.87	81.40	0	1,443	0.00%
2021/01/07	3	80.73	4	81.53	81.40	-1	1,454	-0.07%
2021/01/06	9	82.10	6	81.67	80.60	3	1,460	0.21%
2021/01/05	4	84.03	7	84.47	83.80	-3	1,486	-0.20%
2021/01/04	7	84.06	6	84.30	83.60	1	1,538	0.07%
2020/12/31	8	85.29	2	85.70	85.10	6	1,551	0.39%
2020/12/30	10	85.27	8	85.49	84.80	2	1,563	0.13%
2020/12/29	5	83.94	8	84.30	84.10	-3	1,577	-0.19%
2020/12/28	2	84.40	2	85.40	84.50	0	1,623	0.00%
2020/12/25	7	85.14	0	0.00	84.60	7	1,663	0.42%
2020/12/24	3	84.93	2	84.85	84.60	1	1,743	0.06%
2020/12/23	28	86.43	19	85.61	84.90	9	1,842	0.49%
2020/12/22	29	87.58	6	87.27	88.90	23	1,873	1.23%
2020/12/21	1	84.10	0	0.00	84.30	1	1,883	0.05%
2020/12/15	0	0.00	0	86.10	83.60	0	1,999	0.00%
2020/12/14	0	0.00	1	85.90	86.10	-1	2,015	-0.05%
2020/12/11	1	86.30	1	88.40	85.50	0	2,038	0.00%
2020/12/08	1	90.60	1	90.00	91.10	0	2,141	0.00%
2020/12/03	2	99.90	1	101.00	96.50	1	2,740	0.04%
2020/12/01	1	96.00	0	0.00	94.90	1	2,856	0.04%
2020/11/27	1	95.10	1	96.80	96.70	0	3,032	0.00%
2020/11/25	0	100.50	0	0.00	97.90	0	3,676	0.00%
2020/11/24	1	99.00	0	0.00	97.00	1	3,931	0.03%
2020/11/18	1	102.00	2	101.00	101.50	-1	4,118	-0.02%
2020/11/17	2	101.00	3	101.84	101.00	-1	4,256	-0.02%
2020/11/16	1	104.50	0	0.00	104.00	1	4,447	0.02%
2020/11/13	1	104.00	0	0.00	104.00	1	4,524	0.02%
2020/11/12	1	105.00	1	106.00	104.00	0	4,595	0.00%
2020/11/11	0	0.00	0	110.00	105.50	0	4,632	0.00%
2020/11/09	0	0.00	1	114.00	116.00	-1	4,627	-0.02%
2020/11/06	0	114.50	0	0.00	113.50	0	4,652	0.00%
2020/11/05	1	114.50	2	114.50	114.50	-1	4,661	-0.02%
2020/10/30	35	105.06	33	104.86	104.50	2	4,852	0.04%
2020/10/20	0	0.00	1	116.50	113.50	-1	5,618	-0.02%
2020/10/16	0	0.00	1	116.50	113.50	-1	5,839	-0.02%
2020/10/14	1	118.00	1	117.00	116.50	0	6,276	0.00%
2020/10/13	0	0.00	1	118.50	118.50	-1	6,358	-0.02%
2020/10/12	16	117.44	14	118.68	116.00	2	6,434	0.03%
2020/10/08	0	0.00	1	122.50	122.50	-1	6,452	-0.02%
2020/10/07	1	123.00	0	0.00	124.00	1	6,523	0.02%
2020/09/28	2	129.50	2	131.00	132.00	0	7,030	0.00%
2020/09/25	1	131.50	2	134.00	120.00	-1	6,980	-0.01%
2020/09/24	1	131.50	1	132.50	132.00	0	7,078	0.00%
2020/09/23	2	131.50	2	131.00	129.50	0	7,081	0.00%
2020/09/22	1	132.00	1	129.50	129.00	0	7,199	0.00%
2020/09/18	17	133.94	16	134.94	132.00	1	7,304	0.01%
2020/09/14	1	127.00	7	127.50	126.50	-6	8,043	-0.07%
2020/09/11	1	127.50	0	0.00	127.50	1	8,291	0.01%
2020/09/10	2	132.75	2	133.00	132.00	0	8,346	0.00%
2020/09/09	6	137.58	4	139.13	130.00	2	8,434	0.02%
2020/09/07	1	135.00	3	140.33	135.50	-2	8,268	-0.02%
2020/09/04	0	0.00	5	131.40	136.00	-5	8,272	-0.06%
2020/09/03	2	127.75	1	129.00	129.00	1	8,352	0.01%
2020/09/02	13	133.27	17	135.00	133.00	-4	8,588	-0.05%
2020/09/01	1	131.50	0	0.00	134.00	1	8,720	0.01%
2020/08/31	5	131.10	4	131.88	127.50	1	8,906	0.01%
2020/08/28	13	141.31	10	141.05	134.50	3	8,884	0.03%
2020/08/27	12	130.21	15	127.63	134.50	-3	8,589	-0.03%
2020/08/26	2	125.00	6	123.42	122.50	-4	8,631	-0.05%
2020/08/25	5	122.00	1	122.00	121.00	4	8,861	0.05%
2020/08/24	13	121.38	12	123.00	120.00	1	9,242	0.01%
2020/08/21	3	119.33	2	120.00	120.50	1	9,658	0.01%
2020/08/20	1	125.50	0	0.00	116.00	1	10,010	0.01%
2020/08/19	14	131.54	18	128.86	128.00	-4	10,494	-0.04%
2020/08/18	1	128.00	0	0.00	123.00	1	10,863	0.01%
2020/08/17	2	125.00	2	125.25	125.00	0	11,544	0.00%
2020/08/14	13	120.12	16	114.84	121.00	-3	11,978	-0.03%
2020/08/13	11	114.09	10	114.00	115.00	1	12,533	0.01%
2020/08/12	5	117.50	2	118.25	118.50	3	12,911	0.02%
2020/08/11	5	117.00	1	115.00	116.50	4	13,221	0.03%
2020/08/10	12	122.00	14	122.46	121.50	-2	13,608	-0.01%
2020/08/07	9	120.44	4	121.75	122.00	5	14,334	0.03%
2020/08/06	2	121.00	0	0.00	119.50	2	14,730	0.01%
2020/08/05	3	123.33	2	123.00	124.00	1	15,153	0.01%
2020/08/04	18	122.53	18	119.22	123.00	0	15,125	0.00%
2020/08/03	7	121.14	6	121.42	119.00	1	15,560	0.01%
2020/07/31	14	116.93	15	118.97	117.00	-1	15,787	-0.01%
2020/07/30	24	114.60	26	117.19	120.00	-2	16,253	-0.01%
2020/07/29	11	119.68	10	113.00	112.50	1	16,448	0.01%
2020/07/28	8	112.94	5	116.40	118.00	3	16,488	0.02%
2020/07/27	13	116.88	14	118.07	113.50	-1	16,485	-0.01%
2020/07/24	3	118.17	4	117.75	118.50	-1	16,642	-0.01%
2020/07/23	0	0.00	4	118.38	120.00	-4	16,869	-0.02%
2020/07/22	3	118.33	2	118.50	117.00	1	16,828	0.01%
2020/07/21	5	114.10	4	114.13	115.50	1	16,774	0.01%
2020/07/20	20	109.13	11	113.14	113.50	9	16,752	0.05%
2020/07/17	3	118.33	17	118.29	112.00	-14	16,649	-0.08%
2020/07/16	2	124.50	7	126.29	124.00	-5	16,632	-0.03%
2020/07/15	3	122.00	19	121.21	124.50	-16	16,688	-0.10%
2020/07/14	11	131.45	14	132.43	126.00	-3	16,615	-0.02%
2020/07/13	30	131.12	11	134.50	130.00	19	16,551	0.11%
2020/07/10	19	140.61	20	141.70	133.00	-1	16,475	-0.01%
2020/07/09	36	138.65	26	139.10	142.00	10	16,296	0.06%
2020/07/08	2	135.00	3	136.00	134.00	-1	16,050	-0.01%
2020/07/07	3	135.33	7	136.07	131.50	-4	16,013	-0.02%
2020/07/06	0	0.00	1	135.50	133.50	-1	15,967	-0.01%
2020/07/03	13	132.73	19	133.66	134.50	-6	15,926	-0.04%
2020/07/02	9	137.44	12	137.54	135.00	-3	15,915	-0.02%
2020/07/01	3	133.00	0	0.00	132.50	3	15,774	0.02%
2020/06/30	6	137.25	2	133.50	131.50	4	15,740	0.03%
2020/06/29	17	135.50	16	136.63	142.00	1	15,640	0.01%
2020/06/24	2	132.75	3	130.67	129.50	-1	15,556	-0.01%
2020/06/23	3	142.33	3	140.67	135.00	0	15,512	0.00%
2020/06/22	12	140.21	21	141.14	143.00	-9	15,427	-0.06%
2020/06/19	22	140.70	11	143.23	138.00	11	15,284	0.07%
2020/06/18	18	141.47	12	141.83	138.50	6	15,091	0.04%
2020/06/17	14	136.68	24	131.38	137.50	-10	14,598	-0.07%
2020/06/16	15	128.03	13	126.23	125.00	2	14,300	0.01%
2020/06/15	11	128.91	12	129.58	125.50	-1	14,205	-0.01%
2020/06/12	4	123.00	3	123.33	126.00	1	14,013	0.01%
2020/06/11	3	122.67	3	122.17	121.50	0	13,822	0.00%
2020/06/10	5	128.40	4	126.63	124.00	1	13,636	0.01%
2020/06/09	24	129.27	25	129.32	129.00	-1	13,434	-0.01%
2020/06/08	17	132.59	17	129.59	125.00	0	13,117	0.00%
2020/06/05	19	131.08	18	125.83	133.00	1	12,894	0.01%
2020/06/04	3	133.17	2	134.25	129.50	1	12,625	0.01%
2020/06/03	21	137.24	18	136.11	134.00	3	12,542	0.02%
2020/06/02	20	133.38	10	133.75	134.50	10	12,293	0.08%
2020/06/01	13	146.31	11	148.82	140.00	2	11,972	0.02%
2020/05/29	8	148.69	8	149.06	149.00	0	11,693	0.00%
2020/05/28	11	147.09	9	147.39	146.00	2	11,280	0.02%
2020/05/27	5	151.40	7	152.06	146.50	-2	10,786	-0.02%
2020/05/26	11	168.09	4	166.00	162.50	7	10,351	0.07%
2020/05/25	14	170.43	18	171.92	174.00	-4	9,715	-0.04%
2020/05/22	22	162.34	18	163.36	165.00	4	9,137	0.04%
2020/05/21	8	156.50	5	156.30	154.00	3	8,399	0.04%
2020/05/20	4	148.38	6	150.25	154.00	-2	7,858	-0.03%
2020/05/19	12	144.08	12	142.25	140.00	0	7,251	0.00%
2020/05/18	20	150.55	8	149.81	150.00	12	6,839	0.18%
2020/05/15	10	145.45	13	144.38	146.00	-3	6,493	-0.05%
2020/05/14	32	154.50	34	153.96	142.00	-2	6,063	-0.03%
2020/05/13	16	148.22	15	148.93	154.00	1	5,308	0.02%
2020/05/12	36	136.42	33	132.98	140.00	3	4,856	0.06%
2020/05/11	3	132.00	0	0.00	132.00	3	4,373	0.07%
2020/05/08	34	153.25	29	151.97	146.50	5	4,339	0.12%
2020/05/07	14	148.93	19	148.29	155.00	-5	3,789	-0.13%
2020/05/06	23	150.50	78	156.38	141.00	-55	3,401	-1.62%
2020/05/05	14	142.36	39	141.82	145.00	-25	2,850	-0.88%
2020/05/04	10	124.60	6	129.25	132.00	4	2,561	0.16%
2020/04/30	0	0.00	5	120.50	120.00	-5	2,368	-0.21%
2020/04/29	15	118.27	22	113.80	120.00	-7	2,241	-0.31%
2020/04/28	11	119.95	10	124.45	115.50	1	2,005	0.05%
2020/04/24	14	114.82	2	115.75	116.00	12	1,672	0.72%
2020/04/23	0	0.00	1	105.50	105.50	-1	1,598	-0.06%
2020/04/22	6	95.30	11	94.38	96.20	-5	1,489	-0.34%
2020/04/21	5	93.60	2	94.50	89.60	3	1,291	0.23%
2020/04/20	1	90.80	2	93.10	93.50	-1	1,128	-0.09%
2020/04/14	0	0.00	1	84.70	84.60	-1	892	-0.11%
2020/04/09	5	81.64	14	82.08	81.50	-9	772	-1.17%
2020/04/08	1	78.20	0	0.00	77.90	1	721	0.14%
2020/04/07	9	78.91	0	0.00	77.50	9	704	1.28%
2020/04/01	1	69.50	1	69.70	71.00	0	598	0.00%
2020/03/31	1	72.40	1	72.90	73.00	0	569	0.00%
2020/03/16	0	0.00	1	65.60	66.00	-1	418	-0.24%
2020/03/12	1	76.50	0	0.00	76.80	1	399	0.25%
2020/03/09	3	87.90	3	87.13	84.00	0	356	0.00%
2019/11/25	3	89.80	3	88.80	88.70	0	469	0.00%
2019/11/07	0	0.00	1	92.50	92.20	-1	492	-0.20%
2019/11/05	0	0.00	5	96.50	95.20	-5	470	-1.06%
2019/11/04	10	95.12	5	94.50	94.60	5	440	1.13%
2019/11/01	0	0.00	1	95.00	94.10	-1	428	-0.23%
2019/10/31	4	92.75	4	92.03	92.40	0	417	0.00%
2019/10/30	1	93.40	0	0.00	93.20	1	407	0.25%
2019/10/07	0	0.00	1	84.80	84.70	-1	615	-0.16%
2019/09/24	1	89.00	0	0.00	88.70	1	732	0.14%
2019/09/20	0	0.00	1	88.30	88.10	-1	745	-0.13%
2019/09/18	1	89.60	0	0.00	89.70	1	752	0.13%
2019/09/10	5	88.20	0	0.00	87.60	5	811	0.62%
2019/08/23	0	0.00	1	88.30	88.50	-1	859	-0.12%
2019/08/22	1	87.60	0	0.00	87.20	1	855	0.12%
2019/08/15	0	0.00	2	84.60	84.30	-2	886	-0.23%
2019/08/07	0	0.00	1	86.50	86.50	-1	952	-0.10%
2019/07/30	1	93.00	1	91.10	90.70	0	1,072	0.00%
2019/07/29	3	94.90	0	0.00	94.50	3	1,054	0.28%
2019/07/24	1	95.80	0	0.00	95.90	1	1,053	0.09%
2019/07/22	1	98.00	4	99.80	97.60	-3	1,044	-0.29%
2019/07/19	6	101.58	5	99.90	98.50	1	1,049	0.10%
2019/07/18	2	97.75	2	98.20	98.50	0	1,024	0.00%
2019/07/17	1	95.80	1	96.10	95.30	0	965	0.00%
2019/07/15	4	94.40	0	0.00	94.30	4	1,006	0.40%
2019/07/11	0	0.00	1	94.60	93.80	-1	1,029	-0.10%
2019/07/09	1	98.60	7	100.27	97.50	-6	1,054	-0.57%
2019/07/02	1	96.40	0	0.00	95.30	1	1,037	0.10%
2019/06/25	0	0.00	1	93.10	92.90	-1	1,066	-0.09%
2019/06/21	0	0.00	1	95.20	94.40	-1	1,102	-0.09%
2019/06/20	0	0.00	1	93.00	95.90	-1	1,126	-0.09%
2019/06/19	1	90.60	0	0.00	90.70	1	1,135	0.09%
2019/06/17	0	0.00	1	90.70	90.40	-1	1,269	-0.08%
2019/06/12	4	89.70	0	0.00	89.30	4	1,450	0.28%
2019/06/11	1	89.00	0	0.00	88.60	1	1,476	0.07%
2019/05/17	0	0.00	3	95.60	95.00	-3	1,792	-0.17%
2019/05/08	7	99.11	7	99.46	99.00	0	1,891	0.00%
2019/05/06	1	93.80	0	0.00	93.50	1	1,944	0.05%
2019/04/30	0	0.00	1	94.60	96.50	-1	2,059	-0.05%
2019/04/25	0	0.00	3	93.73	95.90	-3	2,079	-0.14%
2019/04/17	0	0.00	1	97.90	97.60	-1	2,041	-0.05%
2019/04/16	7	97.97	0	0.00	98.10	7	2,084	0.34%
2019/04/15	2	102.00	2	100.00	101.00	0	2,062	0.00%
2019/04/09	2	108.25	2	108.50	108.50	0	2,124	0.00%
2019/04/08	1	106.50	0	0.00	106.50	1	2,127	0.05%
2019/04/03	2	111.50	2	110.50	109.00	0	2,138	0.00%
2019/04/02	1	109.00	0	0.00	107.50	1	2,150	0.05%
2019/04/01	0	0.00	1	111.50	109.00	-1	2,147	-0.05%
2019/03/28	0	0.00	1	112.00	112.00	-1	2,127	-0.05%
2019/03/27	0	0.00	2	114.25	114.00	-2	2,114	-0.09%
2019/03/26	3	116.17	6	116.75	115.00	-3	2,103	-0.14%
2019/03/25	2	114.25	3	115.17	114.00	-1	2,068	-0.05%
2019/03/22	10	117.30	13.1	117.86	120.00	-3.1	2,033	-0.15%
2019/03/21	3	116.33	2	116.00	115.50	1	1,985	0.05%
2019/03/20	5	115.60	8	116.75	118.00	-3	1,943	-0.15%
2019/03/19	2	111.25	5	109.30	109.00	-3	1,850	-0.16%
2019/03/18	3	113.50	1	112.00	109.50	2	1,802	0.11%
2019/03/15	1	106.50	0	0.00	107.50	1	1,679	0.06%
2019/03/14	1	112.00	1	110.00	109.00	0	1,659	0.00%
2019/03/13	9	110.83	4	111.88	111.00	5	1,630	0.31%
2019/03/12	1	105.00	1	108.00	110.50	0	1,528	0.00%
2019/03/11	1	101.00	2	100.00	100.50	-1	1,457	-0.07%
2019/03/08	7	102.14	6	100.92	101.00	1	1,456	0.07%
2019/03/05	0	0.00	1	104.00	102.00	-1	1,426	-0.07%
2019/02/27	1	104.50	1	106.00	104.50	0	1,435	0.00%
2019/02/26	2	105.75	0	0.00	105.00	2	1,421	0.14%
2019/02/22	0	0.00	2	100.00	101.50	-2	1,383	-0.14%
2019/02/21	2	102.00	0	0.00	101.00	2	1,359	0.15%
2019/02/19	0	0.00	1	108.00	105.00	-1	1,303	-0.08%
2019/02/18	1	108.00	0	0.00	108.00	1	1,283	0.08%
2019/02/15	0	0.00	1	108.50	108.50	-1	1,268	-0.08%
2019/02/14	13	112.38	4	112.13	111.00	9	1,237	0.73%
2019/02/13	2	105.50	1	104.00	107.50	1	1,173	0.09%
2019/02/12	1	104.50	2	107.50	104.50	-1	1,160	-0.09%
2019/02/11	1	107.00	1	102.50	106.50	0	1,139	0.00%
2019/01/30	2	103.50	2	104.00	103.00	0	1,112	0.00%
2019/01/29	2	108.00	0	0.00	105.00	2	1,087	0.18%
2019/01/28	4	106.75	4	108.00	105.50	0	1,045	0.00%
2019/01/25	1	104.50	1	106.00	104.50	0	1,003	0.00%
2019/01/24	2	99.15	6	100.25	103.50	-4	926	-0.43%
2019/01/23	1	93.80	0	0.00	94.20	1	822	0.12%
2019/01/21	0	0.00	1	90.20	90.20	-1	779	-0.13%
2019/01/18	1	87.10	0	0.00	86.50	1	748	0.13%
2019/01/16	0	0.00	3	86.60	85.20	-3	743	-0.40%
2019/01/14	0	0.00	1	86.60	88.10	-1	723	-0.14%
2019/01/11	2	88.55	5	87.78	87.70	-3	714	-0.42%
2019/01/10	3	93.40	4	93.40	92.40	-1	688	-0.15%
2019/01/09	6	92.90	3	93.67	93.00	3	674	0.44%
2019/01/08	5	96.08	2	95.45	94.00	3	659	0.45%
2019/01/07	1	90.80	0	0.00	90.50	1	605	0.17%
2019/01/04	1	90.10	1	90.60	88.30	0	591	0.00%
2019/01/03	2	89.70	3	90.23	88.70	-1	570	-0.18%
2019/01/02	3	89.13	0	0.00	90.00	3	553	0.54%
2018/12/27	0	0.00	2	82.45	81.80	-2	501	-0.40%
2018/12/26	1	81.30	3	82.00	80.90	-2	487	-0.41%
2018/12/14	0	0.00	1	72.20	71.10	-1	428	-0.23%
2018/11/30	1	73.80	0	0.00	73.60	1	462	0.22%
2018/11/29	1	75.10	0	0.00	75.20	1	464	0.22%
2018/11/26	0	0.00	1	64.50	69.30	-1	445	-0.22%
2018/11/23	1	64.00	0	0.00	63.00	1	445	0.22%
2018/10/26	0	0.00	1	65.00	62.70	-1	1,134	-0.09%
2018/10/25	0	0.00	1	64.70	63.30	-1	1,243	-0.08%
2018/10/08	3	82.50	0	0.00	81.50	3	1,533	0.20%
2018/10/03	1	89.90	1	90.60	89.20	0	1,611	0.00%
2018/09/27	1	91.80	0	0.00	91.50	1	1,655	0.06%
2018/09/26	1	93.00	1	94.00	92.80	0	1,669	0.00%
2018/09/25	16	93.81	1	93.90	93.30	15	1,676	0.89%
2018/09/20	2	93.70	2	94.10	92.00	0	1,677	0.00%
2018/09/17	1	94.00	0	0.00	92.80	1	1,672	0.06%
2018/09/14	2	94.20	3	94.93	95.30	-1	1,673	-0.06%
2018/09/13	1	93.80	0	0.00	94.30	1	1,664	0.06%
2018/09/11	3	95.47	0	0.00	94.00	3	1,664	0.18%
2018/09/10	1	95.00	0	0.00	94.90	1	1,664	0.06%
2018/09/06	0	0.00	1	100.50	100.00	-1	1,664	-0.06%
2018/08/30	2	101.50	2	100.60	101.00	0	1,702	0.00%
2018/08/29	2	100.25	2	101.50	99.90	0	1,714	0.00%
2018/08/28	1	100.00	1	101.50	101.00	0	1,726	0.00%
2018/08/27	0	0.00	1	101.00	100.50	-1	1,786	-0.06%
2018/08/23	1	101.50	0	0.00	101.50	1	1,843	0.05%
2018/08/22	4	104.75	5	105.20	105.50	-1	1,838	-0.05%
2018/08/21	1	100.50	1	100.50	100.00	0	1,824	0.00%
2018/08/17	2	100.75	3	101.00	98.30	-1	1,840	-0.05%
2018/08/16	3	99.10	4	98.25	99.10	-1	1,836	-0.05%
2018/08/15	2	103.50	4	104.13	101.50	-2	1,817	-0.11%
2018/08/14	2	102.00	2	103.50	103.00	0	1,799	0.00%
2018/08/13	4	106.13	3	107.33	103.00	1	1,784	0.06%
2018/08/10	3	114.67	3	115.17	112.00	0	1,745	0.00%
2018/08/09	5	116.90	4	116.25	119.00	1	1,708	0.06%
2018/08/08	3	117.50	3	120.50	115.00	0	1,668	0.00%
2018/08/07	8	119.25	9	119.67	118.00	-1	1,638	-0.06%
2018/08/06	8	121.69	5	122.50	123.00	3	1,602	0.19%
2018/08/03	2	113.75	2	111.75	115.50	0	1,482	0.00%
2018/08/02	8	107.75	6	108.50	108.00	2	1,389	0.14%
2018/08/01	2	110.50	2	110.50	104.00	0	1,331	0.00%
2018/07/31	1	106.00	4	106.00	108.00	-3	1,231	-0.24%
2018/07/27	2	102.75	2	104.00	102.00	0	1,185	0.00%
2018/07/26	0	0.00	1	102.50	102.00	-1	1,192	-0.08%
2018/07/19	1	105.50	0	0.00	100.50	1	1,181	0.08%
2018/07/18	1	105.00	2	105.00	103.50	-1	1,194	-0.08%
2018/07/17	1	102.50	1	102.00	101.00	0	1,199	0.00%
2018/07/16	1	103.00	2	103.75	103.00	-1	1,186	-0.08%
2018/07/13	3	97.93	5	97.78	99.60	-2	1,168	-0.17%
2018/07/12	2	93.20	0	0.00	93.30	2	1,163	0.17%
2018/07/11	0	0.00	5	91.72	88.30	-5	1,168	-0.43%
2018/07/06	2	78.60	0	0.00	78.70	2	1,217	0.16%
2018/07/03	3	90.73	0	0.00	88.80	3	1,425	0.21%
2018/06/29	1	95.20	0	0.00	96.00	1	1,544	0.06%
2018/06/27	14	95.00	0	0.00	95.00	14	1,661	0.84%
2018/06/26	0	0.00	1	98.20	97.10	-1	1,693	-0.06%
2018/06/25	1	97.20	1	99.90	97.30	0	1,730	0.00%
2018/06/15	1	99.60	0	0.00	99.60	1	1,932	0.05%
2018/06/13	1	107.00	0	0.00	103.00	1	2,006	0.05%
2018/06/11	1	100.00	0	0.00	100.00	1	2,042	0.05%
2018/06/08	30	103.00	0	0.00	99.90	30	2,042	1.47%
2018/06/07	1	104.00	1	106.00	105.00	0	2,022	0.00%
2018/06/04	0	0.00	1	110.00	108.50	-1	1,981	-0.05%
2018/06/01	0	0.00	1	101.00	105.50	-1	1,921	-0.05%
2018/05/31	1	93.50	1	89.20	96.00	0	1,877	0.00%
2018/05/30	1	92.40	1	92.20	91.50	0	1,853	0.00%
2018/05/16	2	110.75	0	0.00	108.00	2	1,737	0.12%
2018/05/15	1	111.50	5	111.00	111.00	-4	1,724	-0.23%
2018/05/14	12	105.88	0	0.00	108.50	12	1,708	0.70%
2018/05/10	0	0.00	2	105.75	108.50	-2	1,683	-0.12%
2018/05/09	1	104.00	0	0.00	102.00	1	1,670	0.06%
2018/05/08	1	105.00	1	102.50	101.50	0	1,666	0.00%
2018/05/07	3	102.00	0	0.00	101.00	3	1,661	0.18%
2018/05/03	0	0.00	1	112.00	111.50	-1	1,635	-0.06%
2018/05/02	2	106.50	2	106.50	106.50	0	1,616	0.00%
2018/04/30	1	110.00	1	107.50	106.00	0	1,619	0.00%
2018/04/27	2	106.50	0	0.00	108.00	2	1,662	0.12%
2018/04/26	2	116.75	0	0.00	115.00	2	1,641	0.12%
2018/04/25	1	119.00	1	121.00	123.00	0	1,613	0.00%
2018/04/23	1	126.50	0	0.00	126.50	1	1,564	0.06%
2018/04/20	1	118.50	0	0.00	117.50	1	1,527	0.07%
2018/04/19	0	0.00	2	123.25	121.00	-2	1,513	-0.13%
2018/04/18	1	117.50	3	119.67	118.00	-2	1,483	-0.13%
2018/04/17	1	120.00	0	0.00	113.00	1	1,449	0.07%
2018/04/13	2	123.50	0	0.00	119.50	2	1,398	0.14%
2018/04/12	1	127.50	1	131.00	127.50	0	1,359	0.00%
2018/04/11	0	0.00	2	124.75	132.00	-2	1,315	-0.15%
2018/04/10	0	0.00	1	127.50	120.00	-1	1,220	-0.08%
2018/04/09	2	127.50	2.4	129.93	133.00	-0.4	1,150	-0.04%
2018/04/03	0	0.00	2	123.00	123.00	-2	1,075	-0.19%
2018/04/02	3	105.83	4	108.13	112.00	-1	1,019	-0.10%
2018/03/31	0	0.00	1.6	98.17	102.00	-1.6	944	-0.17%
2018/03/29	1	93.60	2	92.90	90.70	-1	828	-0.12%
2018/03/28	1	93.00	3	91.43	92.90	-2	795	-0.25%
2018/03/27	6	92.35	0	0.00	91.00	6	758	0.79%
2018/03/26	0	0.00	1	86.40	86.60	-1	676	-0.15%
2018/03/22	1	80.00	0	0.00	74.50	1	579	0.17%
2018/03/21	4	81.10	3	80.00	79.10	1	545	0.18%
2018/03/20	3	76.90	6	77.53	83.00	-3	512	-0.59%
2018/03/19	0	0.00	1	72.50	75.90	-1	463	-0.22%
2018/03/16	1	69.90	1	67.50	69.90	0	417	0.00%
2018/03/14	0	0.00	1	60.00	60.20	-1	354	-0.28%
2018/03/09	0	0.00	1	60.00	59.60	-1	335	-0.30%
2018/03/08	1	59.30	1	60.00	59.90	0	328	0.00%
2018/03/07	0	0.00	2	56.25	56.90	-2	312	-0.64%
2018/02/27	1	54.50	0	0.00	54.40	1	302	0.33%
2018/02/23	0	0.00	1	55.60	55.70	-1	299	-0.33%
2018/02/07	1	52.40	0	0.00	52.00	1	289	0.35%
2018/01/29	0	0.00	2	56.75	57.00	-2	311	-0.64%
2018/01/24	1	59.50	5	59.76	59.60	-4	289	-1.38%
2018/01/23	10	60.50	7	60.99	60.50	3	274	1.09%

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－4天前

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

〈熱門股〉 2023年生技股跌幅排行瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30

...詳全文

寶齡富錦

券商分點績效/獲利分析

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

元大-台中 券商分點個股進出 元大-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析