• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1535
  • 漲跌
    ▲10
  • 漲幅
    +0.66%
  • 成交量
    1,293張
  • 產業
    上市 電子零組件類股

  • 280人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中 券商分點個股進出

元大-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111.11544.2711535.001535.000.11,2180.00%
2024/12/1021527.5211544.901525.0011,2040.09%
2024/12/090.11570.4100.001575.000.11,2010.01%
2024/12/0611604.9311594.871575.0001,2020.00%
2024/12/0521604.973.11596.721595.00-1.11,190-0.09%
2024/12/04121552.50111562.731570.0011,1660.09%
2024/12/0321520.0011530.001495.0011,1580.09%
2024/12/0200.0031465.001495.00-31,132-0.26%
2024/11/281.11370.9111385.001390.000.11,1130.01%
2024/11/2731433.3331443.331420.0001,1100.00%
2024/11/2611470.0011440.001445.0001,1040.00%
2024/11/2500.001.31418.851465.00-1.31,087-0.12%
2024/11/222.11437.0211420.961430.0011,0810.10%
2024/11/2100.0001415.001425.0001,0700.00%
2024/11/203.11406.443.11395.451395.0001,0620.00%
2024/11/1921364.9911355.061370.0011,0520.10%
2024/11/180.21316.670.21317.731300.0001,0550.00%
2024/11/1501351.110.11334.381355.0001,0620.00%
2024/11/141.21411.080.51398.741385.000.71,0570.07%
2024/11/130.11365.4300.001365.000.11,0460.01%
2024/11/1231424.640.31403.331380.002.71,0500.26%
2024/11/1121417.5011425.001435.0011,0420.10%
2024/11/081.11455.471.11445.831405.0001,0360.00%
2024/11/07811429.88801430.001430.0011,0020.10%
2024/11/0601290.0011300.001300.00-1993-0.10%
2024/11/0501275.000.21289.941290.00-0.21,013-0.02%
2024/11/0411265.0011269.911275.0001,0380.00%
2024/11/0111260.0001243.211275.0011,0380.09%
2024/10/303.21258.453.21260.051250.00-0.11,036-0.01%
2024/10/2911225.0011230.001230.0001,0310.00%
2024/10/2801235.0000.001210.0001,0350.00%
2024/10/2511260.0011260.001255.0001,0350.00%
2024/10/2400.0001221.251245.0001,0270.00%
2024/10/231.11208.221.21236.841245.0001,0120.00%
2024/10/1811099.7611080.001080.0009810.00%
2024/10/1621057.502.11063.811085.00-0.1991-0.01%
2024/10/1521087.4631086.631095.00-1995-0.10%
2024/10/141.11119.1111095.001080.000.19890.01%
2024/10/0911094.9011065.001040.0009690.00%
2024/10/0811065.0011065.001100.0009620.00%
2024/10/0711050.4911055.001070.0009700.00%
2024/10/0400.0011050.231045.00-1983-0.10%
2024/10/011.11102.4521090.001090.00-0.9980-0.09%
2024/09/3011169.6011119.811100.0009850.00%
2024/09/2711195.0011210.001205.0009710.00%
2024/09/2511205.0011210.001160.0009520.00%
2024/09/2311170.0011175.001165.0009420.00%
2024/09/201.11213.9611190.001165.000.19510.01%
2024/09/1911209.9500.001210.0019450.11%
2024/09/1800.0001177.781150.0009420.00%
2024/09/1600.0001225.001210.0009430.00%
2024/09/1211169.8101175.001150.0019580.11%
2024/09/1111115.1911125.001115.0009580.00%
2024/09/1021160.0021164.361125.0009660.00%
2024/09/0921142.6121122.501160.0009610.00%
2024/09/0611169.941.11183.011165.00-0.1962-0.01%
2024/09/0501151.6700.001120.0009720.00%
2024/09/0401153.9601150.001150.0009770.00%
2024/09/020.11239.2901215.001205.000.19970.01%
2024/08/3000.0001260.001265.0001,0020.00%
2024/08/2901260.4600.001260.0001,0130.00%
2024/08/280.11250.1500.001260.000.11,0130.01%
2024/08/2711285.0021262.501280.00-11,028-0.10%
2024/08/2621292.341.11285.291270.000.91,0440.09%
2024/08/2300.000.21300.001300.00-0.21,057-0.02%
2024/08/220.11232.4800.001230.000.11,0560.01%
2024/08/210.21211.6700.001210.000.21,0570.01%
2024/08/2001235.0001235.001230.0001,0530.00%
2024/08/191.11268.1601275.001260.001.11,0510.10%
2024/08/1611200.053.21224.471215.00-2.21,038-0.21%
2024/08/151.11159.8241173.741165.00-2.91,028-0.28%
2024/08/1411150.0011145.001135.0001,0230.00%
2024/08/126.11100.0100.001095.006.11,0120.60%
2024/08/0911110.0011110.001110.0001,0190.00%
2024/08/0811080.004.41126.371070.00-3.41,003-0.34%
2024/08/07401095.00401095.001095.0009520.00%
2024/08/060.3995.7000.00997.000.39420.03%
2024/08/0500.000962.00959.0009550.00%
2024/08/0201107.6700.001065.0009740.00%
2024/08/010.61121.6600.001135.000.69800.07%
2024/07/3121095.001.11102.621105.000.99780.09%
2024/07/3011114.5811120.001125.0009700.00%
2024/07/2901145.0000.001145.0009630.00%
2024/07/2611095.0011100.001125.0009680.00%
2024/07/2311165.0011160.001170.0009760.00%
2024/07/2211149.6311155.001120.0009890.00%
2024/07/1921169.9911180.001140.0019940.10%
2024/07/181.11177.0900.001200.001.11,0020.11%
2024/07/1601270.5600.001290.0001,0310.00%
2024/07/1551319.0000.001260.0051,0610.47%
2024/07/1211270.0011279.851280.0001,0690.00%
2024/07/1111329.9511310.301310.0001,0740.00%
2024/07/1001367.5000.001365.0001,0800.00%
2024/07/0811345.0021375.101375.00-11,098-0.09%
2024/07/0531350.0021355.031375.0011,0980.09%
2024/07/0411353.8421359.311355.00-11,103-0.09%
2024/07/0301255.0001275.001280.0001,1270.00%
2024/07/0211225.001.11230.001240.00-0.11,1350.00%
2024/07/0101230.0000.001220.0001,1520.00%
2024/06/2811250.0000.001240.0011,1530.09%
2024/06/2711235.001.11240.021240.00-0.11,155-0.01%
2024/06/2600.0001255.001255.0001,1580.00%
2024/06/2511190.0011195.001220.0001,1510.00%
2024/06/2401209.6201200.001200.0001,1470.00%
2024/06/2101185.0000.001200.0001,1640.00%
2024/06/2000.000.11186.361210.00-0.11,162-0.01%
2024/06/191.11163.3411169.971145.000.11,1790.01%
2024/06/1821197.2421180.001170.0001,1750.00%
2024/06/1400.000.31190.031195.00-0.31,206-0.03%
2024/06/1311220.0011225.001205.0001,2210.00%
2024/06/1200.0001216.671215.0001,2310.00%
2024/06/1111170.0011175.101180.0001,2310.00%
2024/06/0701155.0000.001175.0001,2550.00%
2024/06/063.11124.7031126.671145.000.11,2510.01%
2024/06/0511115.1511120.001105.0001,2540.00%
2024/06/041.21125.4211115.001115.000.21,2740.02%
2024/06/0311160.0011160.001160.0001,3040.00%
2024/05/3101141.6700.001125.0001,3210.00%
2024/05/302.11167.8421172.771165.0001,3420.00%
2024/05/2911285.0011250.001230.0001,3520.00%
2024/05/2811260.0521247.411225.00-11,347-0.07%
2024/05/2700.0001305.001275.0001,3580.00%
2024/05/2411309.9501310.001275.0011,3770.07%
2024/05/2300.0011285.001285.00-11,416-0.07%
2024/05/2200.0011284.961285.00-11,469-0.07%
2024/05/2121280.0011275.001280.0011,5110.07%
2024/05/2021265.0021257.501245.0001,5820.00%
2024/05/1411290.0000.001250.0011,7200.06%
2024/05/0700.0001235.391245.0001,7380.00%
2024/05/0200.0001215.001200.0001,7880.00%
2024/04/2901190.0000.001190.0001,8110.00%
2024/04/2501080.0000.001080.0001,9190.00%
2024/04/2401135.0000.001160.0001,9310.00%
2024/04/2261141.6761156.671110.0001,9030.00%
2024/04/1900.0001225.001230.0001,8760.00%
2024/04/1821250.0021275.001290.0001,8420.00%
2024/04/1711204.9511210.001175.0001,8360.00%
2024/04/1611205.0111210.001175.0001,8310.00%
2024/04/151.11283.3011280.041250.000.11,8460.00%
2024/04/1211360.0011340.051355.0001,8570.00%
2024/04/1111290.0511300.001275.0001,8410.00%
2024/04/1000.0001355.001345.0001,8310.00%
2024/04/0951319.9351318.001350.0001,8260.00%
2024/04/0800.0001360.001340.0001,7930.00%
2024/04/0331301.653.11302.781325.00-0.11,7860.00%
2024/03/2711200.0011205.001210.0001,9130.00%
2024/03/2611235.0011244.781220.0001,9130.00%
2024/03/250.11285.7900.001285.000.11,8950.01%
2024/03/2211325.0011339.901320.0001,8990.00%
2024/03/2000.0001245.001220.0001,8850.00%
2024/03/1901285.0001280.001260.0001,8780.00%
2024/03/1801277.1100.001290.0001,8810.00%
2024/03/1501240.0001220.001205.0001,8840.00%
2024/03/140.11230.0000.001230.000.11,8700.00%
2024/03/1311265.0031248.331260.00-21,865-0.11%
2024/03/1211330.0000.001310.0011,8390.05%
2024/03/1101310.0000.001310.0001,8380.00%
2024/03/0801380.000.11340.001325.00-0.11,8360.00%
2024/03/0701370.0000.001365.0001,8200.00%
2024/03/0521432.5011428.191445.0011,7690.05%
2024/03/0401340.0011340.001340.00-11,754-0.06%
2024/03/0101375.0001355.001375.0001,7320.00%
2024/02/2901330.000.11332.501355.00-0.11,7490.00%
2024/02/2701290.0001304.771290.0001,7390.00%
2024/02/261.11273.20111302.271315.00-9.91,729-0.57%
2024/02/2301343.33161369.921355.00-15.91,706-0.93%
2024/02/220.41300.440.11296.831315.000.31,6960.02%
2024/02/2126.61276.9111310.001285.0025.61,6611.54%
2024/02/1600.0001160.501180.0001,5870.00%
2024/02/1501100.001.11110.001110.00-1.11,536-0.07%
2024/02/050.11008.0001005.001010.000.11,5190.00%
2024/02/0121055.0011055.001055.0011,5390.06%
2024/01/2621000.002987.001000.0001,6260.00%
2024/01/2501010.3261015.00999.00-61,632-0.37%
2024/01/2400.0001045.881040.0001,6410.00%
2024/01/2300.00141079.641070.00-141,655-0.85%
2024/01/22191069.7691064.471075.00101,6470.61%
2024/01/1913954.764.1968.511000.008.91,5860.56%
2024/01/181.1935.731932.93936.000.11,5200.01%
2024/01/170911.730.1921.24904.00-0.11,517-0.01%
2024/01/162.1919.792.1904.85920.0001,5220.00%
2024/01/152.1910.282915.04910.000.11,5160.00%
2024/01/123918.962.1913.15918.000.91,5210.06%
2024/01/110921.170.2902.48923.00-0.21,521-0.01%
2024/01/100.1900.7300.00896.000.11,5290.00%
2024/01/090.1912.552.1919.20910.00-2.11,528-0.13%
2024/01/083.1907.563.1910.81915.0001,5010.00%
2024/01/050.1868.260.1866.34870.0001,4860.00%
2024/01/042.1865.092871.05862.000.11,4960.01%
2024/01/034877.753874.67872.0011,5040.07%
2024/01/022882.002911.00890.0001,5080.00%
2023/12/292914.004910.00914.00-21,526-0.13%
2023/12/284939.953913.67910.0011,5430.07%
2023/12/272938.002926.57942.0001,5370.00%
2023/12/264895.503.1900.70904.000.91,5360.06%
2023/12/256873.506874.33868.0001,5040.00%
2023/12/220860.0000.00855.0001,4910.00%
2023/12/210860.0000.00861.0001,4970.00%
2023/12/2000.001857.00857.00-11,496-0.07%
2023/12/1900.001848.00846.00-11,505-0.07%
2023/12/180.1853.0800.00857.000.11,5110.01%
2023/12/150872.1300.00857.0001,5200.00%
2023/12/140881.5700.00877.0001,5130.00%
2023/12/135888.806.1891.56892.00-1.11,519-0.07%
2023/12/123888.672864.00863.0011,5170.07%
2023/12/112.1880.5500.00880.002.11,5200.14%
2023/12/081871.002871.00869.00-11,524-0.07%
2023/12/061869.001879.00868.0001,5260.00%
2023/12/050.1844.0000.00840.000.11,5270.00%
2023/12/040861.0000.00857.0001,5190.00%
2023/12/010882.0000.00884.0001,5300.00%
2023/11/302873.202874.02873.0001,5350.00%
2023/11/292883.002880.05880.0001,5380.00%
2023/11/282855.002853.00855.0001,5280.00%
2023/11/272859.002866.00856.0001,5340.00%
2023/11/242871.002853.00872.0001,5340.00%
2023/11/222877.012876.00875.0001,5410.00%
2023/11/212878.503872.34895.00-11,534-0.07%
2023/11/200846.000843.00842.0001,5130.00%
2023/11/171867.001848.02849.0001,5270.00%
2023/11/162849.004864.50857.00-21,531-0.13%
2023/11/152862.973874.00867.00-11,535-0.06%
2023/11/142858.472856.00856.0001,5410.00%
2023/11/131848.791.2852.87849.00-0.21,566-0.01%
2023/11/104.2849.573.1844.74848.001.21,5790.07%
2023/11/095.1858.103858.00854.002.11,6120.13%
2023/11/081849.001853.47875.0001,5660.00%
2023/11/0735795.9936795.50796.00-11,551-0.06%
2023/11/061724.060.1736.35724.000.91,5260.06%
2023/11/032.1726.422720.50719.000.11,5430.00%
2023/11/020715.000.1718.16713.00-0.11,620-0.01%
2023/11/012.1684.083.2685.61684.00-1.11,635-0.07%
2023/10/311.1712.662.2729.02702.00-1.21,619-0.07%
2023/10/301.3748.300.2758.90744.001.11,6340.07%
2023/10/270.1782.860.1794.75773.0001,6430.00%
2023/10/262792.021798.93785.0011,6750.06%
2023/10/250810.130.1807.00821.0001,7090.00%
2023/10/240.3794.0000.00795.000.31,7100.02%
2023/10/201796.001789.00797.0001,7780.00%
2023/10/190810.0000.00805.0001,7990.00%
2023/10/182826.001855.00809.0011,8210.05%
2023/10/171877.001893.00862.0001,8590.00%
2023/10/161893.001884.00893.0001,8980.00%
2023/10/131893.001900.00888.0001,9670.00%
2023/10/121909.001899.00907.0001,9630.00%
2023/10/111906.001909.00898.0001,9520.00%
2023/10/061915.002.2924.17910.00-1.21,940-0.06%
2023/10/052931.001.1924.18930.000.91,9300.05%
2023/10/043.3911.221.3902.80923.0021,8990.11%
2023/10/031907.001893.16907.0001,8750.00%
2023/10/020.3869.003880.91900.00-2.81,846-0.15%
2023/09/270817.001827.00828.00-11,784-0.06%
2023/09/261839.0000.00827.0011,7710.06%
2023/09/2500.001832.00837.00-11,773-0.06%
2023/09/211801.001784.95803.0001,7770.00%
2023/09/201806.001802.00805.0001,8530.00%
2023/09/181816.101829.00811.0001,9450.00%
2023/09/1513886.9914871.43867.00-11,946-0.05%
2023/09/111822.001.1838.96830.00-0.11,9590.00%
2023/09/082859.431871.00847.0011,9550.05%
2023/09/074878.251878.00875.0031,9550.15%
2023/09/061889.004902.74900.00-31,965-0.15%
2023/09/050856.0000.00856.0001,9530.00%
2023/09/040865.000888.00868.0001,9450.00%
2023/09/014892.5000.00874.0041,9400.21%
2023/08/311914.001905.00915.0001,9310.00%
2023/08/242961.972957.00925.0001,8850.00%
2023/08/231940.001937.00935.0001,8790.00%
2023/08/2200.001935.00904.00-11,873-0.05%
2023/08/184927.003928.00906.0011,8540.05%
2023/08/172936.503938.71956.00-11,811-0.06%
2023/08/160906.001912.06920.00-11,778-0.06%
2023/08/151881.9900.00881.0011,7470.06%
2023/08/1100.000826.00812.0001,6840.00%
2023/08/100799.6300.00787.0001,6740.00%
2023/08/090870.0000.00857.0001,6310.00%
2023/08/080906.8600.00888.0001,5910.00%
2023/08/041828.971810.00817.0001,4640.00%
2023/08/021818.401809.00822.0001,4300.00%
2023/08/010887.1000.00880.0001,3930.00%
2023/07/311936.0000.00907.0011,3580.07%
2023/07/271953.832953.00942.00-11,279-0.08%
2023/07/261941.121968.00943.0001,2550.00%
2023/07/2511034.5900.001015.0011,2190.08%
2023/07/2400.000.6980.82991.00-0.61,179-0.05%
2023/07/213944.333.5944.74941.00-0.51,152-0.04%
2023/07/201945.0020.3952.41947.00-19.31,124-1.72%
2023/07/1920.1957.9200.00958.0020.11,0661.88%
2023/07/180.1822.0000.00871.000.11,0290.01%
2023/07/170.1790.0000.00792.000.19800.01%
2023/07/140.1797.0000.00800.000.11,0100.00%
2023/07/130.1780.0000.00742.000.11,0160.00%
2023/07/050682.0000.00670.0001,0770.00%
2023/07/040692.001700.00697.00-11,077-0.09%
2023/06/300.2634.0000.00663.000.21,0600.01%
2023/06/290.2635.501631.00628.00-0.81,044-0.08%
2023/06/282.1636.252.1645.62634.0001,0370.00%
2023/06/271598.001.3603.31607.00-0.3943-0.03%
2023/06/261580.001586.08612.0008890.00%
2023/06/211557.000557.00557.0018260.12%
2023/06/202.1506.190.3498.03507.001.88020.22%
2023/06/190.1461.0000.00461.000.17510.01%
2023/06/160453.500463.00459.5007490.00%
2023/06/150455.500.3463.47461.50-0.3736-0.04%
2023/06/140.2454.2400.00456.000.27270.03%
2023/06/130.1454.930451.00450.500.17210.01%
2023/06/121456.341.3457.39459.50-0.2707-0.03%
2023/06/090444.5000.00447.0006910.00%
2023/06/080.1438.5000.00438.000.16830.01%
2023/06/070.1436.5000.00437.000.16780.01%
2023/06/050.1436.001434.00435.50-1660-0.15%
2023/06/020.1429.460430.13427.0006530.01%
2023/06/010.1431.5000.00429.000.16450.02%
2023/05/310424.5000.00424.0006400.00%
2023/05/300430.750.1435.75427.00-0.1629-0.02%
2023/05/290.1428.560432.25436.000.16240.02%
2023/05/260.2423.250.1426.50420.000.16110.02%
2023/05/250422.500424.00422.5005930.00%
2023/05/241419.0000.00418.0015790.17%
2023/05/230.1413.5000.00419.000.15740.01%
2023/05/1800.000.1416.50423.50-0.1562-0.02%
2023/05/170417.5000.00416.0005540.00%
2023/05/160421.500.4414.64421.50-0.4549-0.08%
2023/05/100.1407.0000.00404.500.15150.01%
2023/05/080415.5000.00419.0005150.00%
2023/04/260.1402.000.1404.50400.0005130.00%
2023/04/250.1405.2500.00401.000.15100.02%
2023/04/240.1410.7900.00406.000.15090.03%
2023/04/210.1415.500.1420.00409.000506-0.01%
2023/04/201.2430.4727426.85423.00-25.9498-5.18%
2023/04/191.1426.2412427.25422.00-10.9475-2.30%
2023/04/180408.0000.00403.0004360.01%
2023/04/120.1412.0013.7416.43414.00-13.6401-3.39%
2023/04/100.1402.0017400.38403.50-16.9365-4.62%
2023/04/070.1389.003388.17386.50-2.9344-0.84%
2023/03/3100.0015383.97384.50-15339-4.42%
2023/03/3000.0010381.50380.50-10339-2.95%
2023/03/2900.005382.50382.00-5338-1.48%
2023/03/220.1382.0000.00384.000.13270.02%
2023/03/170.1370.0000.00368.500.13170.03%
2023/03/140381.0000.00378.5003170.00%
2023/03/1310383.4000.00384.50103193.13%
2023/03/103389.5000.00389.0033180.94%
2023/03/074394.2500.00393.5043181.26%
2023/03/030401.5000.00399.5003190.00%
2023/03/010407.5000.00403.0003220.00%
2023/02/133389.6700.00389.5033420.87%
2023/02/062400.0000.00399.0023720.54%
2023/02/0200.004409.75408.50-4371-1.08%
2023/01/130.1400.0000.00400.500.13460.02%
2023/01/040.1397.5000.00394.000.13740.01%
2023/01/031382.0000.00382.5013840.26%
2022/12/161396.0000.00398.0014660.21%
2022/12/078402.1300.00398.5084801.67%
2022/12/066407.3300.00407.0064721.27%
2022/12/0200.002426.50421.00-2462-0.43%
2022/12/011417.509421.44421.50-8457-1.75%
2022/11/284409.5000.00410.5044530.88%
2022/11/2500.009413.28413.50-9453-1.99%
2022/11/241412.0000.00412.0014500.22%
2022/11/188404.562407.75405.5064471.34%
2022/11/173.1403.4500.00412.003.14450.69%
2022/11/161406.0000.00404.5014340.23%
2022/11/1519409.9700.00406.50194284.43%
2022/11/141418.0000.00419.0014160.24%
2022/11/0800.0010442.30441.00-10404-2.47%
2022/11/0710419.1500.00430.00104002.50%
2022/10/2700.005418.60420.00-5413-1.21%
2022/10/2600.002410.00410.00-2413-0.48%
2022/10/2500.004404.38407.00-4411-0.97%
2022/10/2400.004411.13408.50-4413-0.97%
2022/10/2115409.7700.00404.00154193.57%
2022/10/1900.000.2433.60433.00-0.2421-0.04%
2022/10/1800.000431.50433.0004180.00%
2022/10/172.1421.6600.00430.502.14170.49%
2022/10/140.2432.1715425.50431.50-14.9418-3.55%
2022/10/070472.0000.00471.5003730.01%
2022/10/060.1478.7900.00469.000.13640.02%
2022/10/058472.9400.00472.0083602.22%
2022/10/041489.509481.11482.50-8350-2.28%
2022/09/2700.000.1470.50467.50-0.1307-0.02%
2022/09/260.1457.2000.00456.000.12980.02%
2022/09/2300.000.3472.00460.00-0.3293-0.09%
2022/09/220.1463.000.2454.50458.50-0.1287-0.03%
2022/09/2000.000.1453.00452.00-0.1280-0.02%
2022/09/160.2466.000.1470.41470.000.12780.04%
2022/09/150.1465.0000.00464.000.12710.04%
2022/09/142443.7500.00446.5022610.77%
2022/09/123445.6700.00446.0032601.15%
2022/09/023446.1700.00446.0032651.13%
2022/09/015447.6000.00448.0052621.90%
2022/08/313448.1700.00457.0032611.15%
2022/08/300.1458.0000.00454.000.12620.04%
2022/08/241449.0000.00451.5012530.39%
2022/08/2214463.210.2464.00459.5013.82505.50%
2022/08/192468.5000.00469.0022470.81%
2022/08/176471.3300.00470.0062412.49%
2022/08/164472.2500.00476.5042361.69%
2022/08/100.1473.5000.00473.500.12220.04%
2022/08/0900.000.1479.00494.50-0.1214-0.05%
2022/08/040.2449.004448.50449.50-3.8205-1.86%
2022/08/020.1460.0000.00457.000.12050.05%
2022/07/280457.258458.00458.00-8198-4.00%
2022/07/2700.004446.00445.00-4191-2.09%
2022/07/194402.501405.50405.0031891.59%
2022/07/142390.0000.00399.5021921.04%
2022/07/136396.9200.00396.0061923.12%
2022/07/124396.2500.00398.0041922.08%
2022/07/1111406.9100.00406.00111935.69%
2022/07/0810413.2000.00412.50101935.16%
2022/04/0800.0020437.38446.00-20177-11.26%
2022/03/1000.005424.80423.00-5194-2.57%
2022/03/0200.006445.25445.00-6208-2.88%
2022/03/0100.006442.33441.00-6211-2.84%
2022/02/212440.5000.00442.0022190.91%
2022/02/186443.7500.00445.0062202.72%
2022/01/1800.001480.00474.00-1254-0.39%
2022/01/1700.002477.50478.00-2255-0.78%
2022/01/1400.0010468.90469.50-10264-3.78%
2022/01/112457.0000.00458.0022620.76%
2022/01/1010464.6000.00465.00102583.87%
2022/01/0415502.8000.00501.00152505.98%
2022/01/0315512.8000.00512.00152505.99%
2021/12/0300.0040482.88490.00-40265-15.08%
2021/11/3000.005479.70481.50-5264-1.89%
2021/11/2900.005468.30468.00-5261-1.91%
2021/11/1900.003476.67476.00-3248-1.21%
2021/11/1600.002467.50467.00-2242-0.83%
2021/11/0900.003469.33465.00-3237-1.26%
2021/11/0800.005435.30439.00-5227-2.20%
2021/11/0400.001425.50420.00-1226-0.44%
2021/10/2900.004426.25427.00-4226-1.76%
2021/10/2800.006422.00421.00-6223-2.69%
2021/10/2700.000417.00421.500222-0.01%
2021/10/0600.004377.25377.00-4186-2.14%
2021/09/296379.5000.00379.5061793.34%
2021/09/2810393.3000.00394.00101765.66%
2021/09/0800.001387.00387.00-1160-0.62%
2021/08/3100.003371.50373.50-3155-1.93%
2021/08/3000.005367.50368.00-5152-3.27%
2021/08/1600.005370.00370.50-5145-3.44%
2021/08/1100.003366.67368.00-3141-2.12%
2021/08/091376.5000.00375.0011410.71%
2021/07/223360.8300.00362.0031531.95%
2021/07/212368.0000.00368.5021521.31%
2021/07/203369.1700.00374.0031521.97%
2021/07/165376.8000.00379.0051613.10%
2021/07/152379.2500.00380.0021641.22%
2021/07/141379.0000.00380.0011650.60%
2021/07/025390.0000.00388.5051682.96%
2021/06/305392.8000.00392.5051682.97%
2021/06/177403.7900.00402.5071624.31%
2021/06/161414.461413.50411.5001590.02%
2021/06/155391.3000.00394.5051523.28%
2021/05/1100.001378.00380.00-1173-0.58%
2021/05/0700.007351.50354.00-7165-4.24%
2021/05/0600.003350.50346.50-3168-1.78%
2021/05/0300.001357.00354.50-1177-0.56%
2021/04/231366.5000.00367.5011860.54%
2021/04/2000.001348.50351.00-1176-0.57%
2021/04/191349.0000.00348.0011750.57%
2021/04/091333.5000.00333.5011820.55%
2021/04/0800.001330.00334.00-1182-0.55%
2021/04/071331.001328.50331.5001820.00%
2021/03/256318.3300.00317.0061813.30%
2021/03/244319.2500.00320.0041822.20%
2021/03/232319.5000.00321.0021831.09%
2021/03/162313.5000.00315.0021931.04%
2021/03/126318.8300.00318.0061973.04%
2021/03/1110318.4000.00318.50101995.01%
2021/03/1013321.8800.00320.00132016.45%
2021/03/087317.2100.00318.0072033.44%
2021/03/031326.501322.00322.0002140.00%
2021/02/240320.0000.00319.5002180.00%
2021/01/191300.001300.00301.5002310.00%
2021/01/1800.001297.50297.50-1231-0.43%
2021/01/151296.5000.00300.0012330.43%
2021/01/1400.001294.50294.50-1235-0.42%
2021/01/132293.501293.50295.0012380.42%
2020/10/141285.0000.00288.5012920.34%
2020/08/1200.001328.00325.00-1343-0.29%
2020/06/1500.001337.00332.00-1441-0.23%
2020/05/261334.5000.00333.5014320.23%
2020/05/2000.001328.00323.50-1429-0.23%
2020/05/071317.0000.00311.5014010.25%
2020/04/161306.0000.00306.0013520.28%
2020/04/1500.001306.00308.00-1349-0.29%
2020/03/251296.0000.00292.0013150.32%
2020/01/021360.001350.00352.0002710.00%
2019/12/1800.001355.00354.00-1270-0.37%
2019/12/171355.0000.00355.5012740.36%
2019/09/2400.001362.50360.00-1347-0.29%
2019/09/201362.0000.00355.0013430.29%
2019/09/1800.001351.50363.00-1333-0.30%
2019/09/171334.0000.00330.5013160.32%
2019/09/031333.501329.50330.0003130.00%
2019/09/0200.001328.50330.00-1313-0.32%
2019/07/161321.001321.00321.0002170.00%
2019/06/141286.0000.00285.0012200.45%
2019/04/171330.001330.00334.0002770.00%
2019/03/202348.252353.50350.0002700.00%
2019/03/1900.001343.50341.50-1265-0.38%
2019/03/121344.0000.00343.0012650.38%
2019/03/0700.001342.00343.50-1268-0.37%
2019/02/261335.5000.00332.5012290.44%
2019/01/211343.501342.50343.5002100.00%
2019/01/0428331.4628333.84334.0001820.00%
2019/01/031318.501324.00324.0001780.00%
川湖法說會／第4季是今年高峰 GB200在12月出貨、明年成長可期UDN聯合新聞網－2024/11/07
伺服器滑軌廠川湖（2059）7日舉行法說會，該公司發言人王俊強表示，今年業績逐季增長，第4季將是全年營運高峰，輝達（Nv......詳全文
AI需求大增！帶動強力規格商機UDN聯合新聞網－2024/06/17
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
川湖 相關文章
川湖 相關影音