建大 (2106)-元大-台中券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
28.95
漲跌
▲0.10
漲幅
+0.35%
成交量
841張
產業
上市橡膠類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	29.05	1	29.20	28.95	-1	1,102	-0.09%
2024/11/21	2	29.05	0	0.00	28.85	2	1,096	0.18%
2024/11/18	1	29.15	16	29.21	29.20	-15	1,080	-1.39%
2024/11/14	0	0.00	0.2	28.55	28.50	-0.2	1,055	-0.02%
2024/11/13	1	28.20	0	0.00	28.60	1	1,041	0.10%
2024/11/12	15	28.92	0	0.00	28.75	15	1,006	1.49%
2024/10/18	0	0.00	11	30.75	30.75	-11	913	-1.20%
2024/10/17	11	30.40	0	0.00	30.40	11	912	1.21%
2024/10/16	1	30.15	0	0.00	30.50	1	897	0.11%
2024/10/08	1	30.70	0	0.00	30.65	1	813	0.12%
2024/10/04	0	0.00	2	30.83	30.90	-2	731	-0.27%
2024/10/01	2	30.60	0	0.00	30.75	2	717	0.28%
2024/09/30	0	0.00	1	30.95	31.10	-1	699	-0.14%
2024/09/27	0	0.00	1	30.50	30.55	-1	688	-0.15%
2024/09/13	4	29.61	3	29.75	29.70	1	659	0.15%
2024/09/11	3	29.65	0	0.00	29.55	3	665	0.45%
2024/09/04	1	29.90	0	0.00	29.65	1	658	0.15%
2024/09/03	1	31.05	0	0.00	31.05	1	598	0.17%
2024/08/23	0	0.00	0.5	31.05	31.00	-0.5	667	-0.07%
2024/08/07	1	31.20	0	0.00	31.10	1	855	0.12%
2024/08/01	0	0.00	0	32.70	32.75	0	847	-0.01%
2024/07/29	1	32.30	0	0.00	32.20	1	849	0.12%
2024/07/19	1	32.80	0	0.00	33.00	1	865	0.12%
2024/07/12	0	0.00	1	33.30	33.40	-1	915	-0.11%
2024/07/02	2	33.80	0	0.00	33.80	2	1,036	0.19%
2024/07/01	1	34.25	0	0.00	33.80	1	1,042	0.10%
2024/06/24	0	0.00	2	33.85	33.85	-2	1,083	-0.18%
2024/06/21	0	0.00	2	34.00	33.95	-2	1,096	-0.18%
2024/06/17	3	33.05	0	0.00	33.05	3	1,099	0.27%
2024/06/06	0	0.00	3	34.25	34.20	-3	1,105	-0.27%
2024/06/03	0	0.00	10	35.20	34.85	-10	1,086	-0.92%
2024/05/29	0	0.00	1	33.45	33.30	-1	1,029	-0.10%
2024/05/28	1	33.80	0	0.00	34.00	1	1,011	0.10%
2024/05/27	0	0.00	0.6	33.80	33.70	-0.6	1,009	-0.06%
2024/05/22	0	0.00	10	35.00	35.05	-10	982	-1.02%
2024/05/16	2	35.55	1.1	35.35	35.40	0.9	915	0.10%
2024/05/15	2	35.00	2	34.85	35.00	0	883	0.00%
2024/05/13	0	0.00	1.4	34.29	34.75	-1.4	840	-0.17%
2024/05/07	2	33.75	0	0.00	33.95	2	798	0.25%
2024/05/06	0	0.00	0.2	33.75	33.75	-0.2	793	-0.02%
2024/04/30	0	0.00	0	33.20	33.25	0	779	0.00%
2024/04/26	0.5	32.85	0	0.00	32.85	0.5	781	0.06%
2024/04/19	0	0.00	1	33.70	33.70	-1	790	-0.13%
2024/04/18	0	0.00	3.4	33.94	34.10	-3.4	772	-0.44%
2024/04/17	1	33.35	0	0.00	33.85	1	756	0.13%
2024/04/16	8	33.61	12	33.35	32.90	-4	740	-0.54%
2024/04/15	0	0.00	7	33.80	34.05	-7	714	-0.98%
2024/04/12	0	0.00	5	33.40	33.50	-5	696	-0.72%
2024/04/11	0	0.00	9.3	33.13	33.30	-9.3	687	-1.34%
2024/04/10	4	33.03	2	33.28	33.25	2	681	0.29%
2024/04/09	0	0.00	18.9	31.97	32.85	-18.9	664	-2.84%
2024/04/02	0	0.00	1	32.05	32.05	-1	633	-0.16%
2024/03/28	3	32.20	1	32.20	32.15	2	611	0.33%
2024/03/27	0	0.00	2	31.63	31.70	-2	589	-0.34%
2024/03/21	16	31.08	0	0.00	31.10	16	568	2.81%
2024/03/19	1	30.90	0	0.00	30.90	1	559	0.18%
2024/03/13	0	30.30	0	0.00	30.50	0	540	0.00%
2024/03/04	0	0.00	15.3	30.01	29.95	-15.3	572	-2.67%
2024/03/01	3	29.95	0	0.00	30.10	3	589	0.51%
2024/02/29	2	30.25	0	0.00	30.25	2	595	0.34%
2024/02/02	1	30.15	0	0.00	30.20	1	721	0.14%
2024/01/19	1	29.50	0	0.00	29.60	1	682	0.15%
2024/01/18	1	29.40	0	0.00	29.30	1	673	0.15%
2024/01/08	0	0.00	10	31.15	31.00	-10	657	-1.52%
2024/01/03	1	31.30	0	0.00	31.30	1	647	0.15%
2023/12/19	0	0.00	2	30.60	30.50	-2	581	-0.34%
2023/12/18	0	0.00	10	30.90	30.85	-10	575	-1.74%
2023/12/15	0	0.00	10	30.90	30.75	-10	570	-1.75%
2023/12/14	0	0.00	1	30.95	31.00	-1	563	-0.18%
2023/12/13	2	30.70	0	0.00	30.70	2	552	0.36%
2023/12/08	1	31.30	0	0.00	31.20	1	552	0.18%
2023/12/07	1	31.40	0	0.00	31.40	1	546	0.18%
2023/12/06	0	0.00	1	31.70	31.70	-1	538	-0.19%
2023/12/04	1	31.35	0	0.00	31.10	1	523	0.19%
2023/11/30	0	0.00	0.7	31.70	31.70	-0.7	507	-0.14%
2023/11/28	0	0.00	1	32.15	32.05	-1	496	-0.20%
2023/11/21	4	32.25	1	31.90	31.90	3	464	0.65%
2023/11/20	1	31.65	2	31.30	31.90	-1	435	-0.23%
2023/11/17	0	0.00	4.3	31.09	31.35	-4.3	418	-1.02%
2023/11/16	0	0.00	4	31.18	30.95	-4	407	-0.98%
2023/11/15	0	0.00	11.1	30.37	31.20	-11.1	394	-2.81%
2023/11/14	6	29.75	0	0.00	29.75	6	352	1.70%
2023/11/10	4	29.43	0	0.00	29.40	4	355	1.12%
2023/11/09	1	29.45	0	0.00	29.50	1	356	0.28%
2023/11/06	4	29.25	15	29.35	29.45	-11	372	-2.95%
2023/11/02	0	0.00	6	29.33	29.35	-6	382	-1.57%
2023/10/30	7	29.17	0	0.00	29.15	7	397	1.76%
2023/10/12	1	29.45	0	0.00	29.55	1	429	0.23%
2023/10/04	0	0.00	6	29.35	29.25	-6	482	-1.24%
2023/09/28	1	29.45	5	29.45	29.45	-4	498	-0.80%
2023/09/21	2	30.08	0	0.00	29.90	2	551	0.36%
2023/09/20	0	0.00	1	30.50	30.40	-1	555	-0.18%
2023/09/19	0	0.00	1	30.40	30.45	-1	562	-0.18%
2023/09/18	0	0.00	0.1	30.30	30.30	-0.1	570	-0.01%
2023/09/15	1	30.15	0	0.00	30.40	1	580	0.17%
2023/09/13	0	0.00	6	30.42	30.45	-6	584	-1.03%
2023/09/12	0	0.00	2	29.95	30.00	-2	602	-0.33%
2023/08/30	15	29.80	0	0.00	29.90	15	606	2.47%
2023/08/23	0	29.45	0	0.00	29.75	0	604	0.00%
2023/08/18	0	0.00	0.1	29.55	29.40	-0.1	609	-0.01%
2023/08/14	4	29.28	0	0.00	29.20	4	625	0.64%
2023/08/11	0	0.00	1	29.75	29.80	-1	628	-0.16%
2023/08/10	0.8	31.50	0	0.00	29.55	0.8	629	0.13%
2023/08/02	0	0.00	5	29.40	29.35	-5	667	-0.75%
2023/07/31	6	29.38	0	0.00	29.35	6	656	0.91%
2023/07/28	1	29.45	0	0.00	29.55	1	667	0.15%
2023/07/25	5	29.20	0.2	29.30	29.30	4.8	664	0.72%
2023/07/21	0.1	29.75	0	0.00	29.40	0.1	654	0.02%
2023/07/20	1	29.60	0	0.00	29.70	1	650	0.15%
2023/07/19	1	29.50	0	0.00	29.50	1	640	0.16%
2023/07/14	0	0.00	1.6	29.71	29.85	-1.6	629	-0.25%
2023/07/13	0.2	31.20	0.7	31.55	31.25	-0.4	616	-0.07%
2023/07/12	4	31.33	0	0.00	31.30	4	604	0.66%
2023/07/11	0	0.00	2	31.55	31.55	-2	606	-0.33%
2023/07/05	1	31.60	0	0.00	31.35	1	603	0.17%
2023/06/29	0	0.00	1	32.35	32.20	-1	586	-0.17%
2023/06/28	2	32.25	0	0.00	32.25	2	581	0.34%
2023/06/27	0	0.00	2	32.20	32.25	-2	584	-0.34%
2023/06/20	1	31.70	0	0.00	31.75	1	671	0.15%
2023/06/14	0	0.00	5	31.50	31.45	-5	646	-0.77%
2023/06/09	0	0.00	1	31.25	31.20	-1	647	-0.15%
2023/05/29	0	0.00	0.2	30.90	30.75	-0.2	659	-0.02%
2023/05/26	1	30.90	0	0.00	30.65	1	662	0.15%
2023/05/25	0	0.00	0.3	31.20	31.05	-0.3	651	-0.04%
2023/05/22	0	0.00	2	31.20	31.20	-2	654	-0.31%
2023/05/16	0	0.00	46	30.40	30.40	-46	639	-7.19%
2023/05/15	2	30.10	0	0.00	30.20	2	635	0.31%
2023/05/12	1	30.35	16	30.60	30.25	-15	631	-2.37%
2023/05/11	1	30.35	16	30.60	30.35	-15	623	-2.41%
2023/05/10	2	31.45	0	0.00	31.45	2	595	0.34%
2023/04/28	6	31.20	0	0.00	31.20	6	604	0.99%
2023/04/26	0	0.00	6	31.10	31.20	-6	604	-0.99%
2023/04/25	3	31.15	0	0.00	31.15	3	600	0.50%
2023/04/19	2	31.40	0	0.00	31.35	2	581	0.34%
2023/04/17	1	31.80	0	0.00	31.85	1	572	0.17%
2023/04/13	1	31.45	1	31.50	31.45	0	552	0.00%
2023/04/12	0	0.00	1	31.70	31.70	-1	549	-0.18%
2023/04/07	2	31.40	0	0.00	31.40	2	534	0.37%
2023/04/06	2	31.45	0	0.00	31.20	2	525	0.38%
2023/03/31	2	31.45	0	0.00	31.40	2	517	0.39%
2023/03/28	2	31.35	0	0.00	31.25	2	518	0.39%
2023/03/27	0	0.00	1	31.55	31.50	-1	514	-0.19%
2023/03/24	1	32.40	11	32.32	31.85	-10	503	-1.99%
2023/03/22	3	30.55	3	30.75	30.80	0	416	0.00%
2023/03/17	4	30.59	0	0.00	30.40	4	426	0.94%
2023/03/16	1	30.60	0	0.00	30.60	1	424	0.24%
2023/03/09	4	31.20	0	0.00	31.10	4	441	0.91%
2023/03/08	2	31.30	0	0.00	31.40	2	444	0.45%
2023/03/07	2	31.40	0	0.00	31.40	2	441	0.45%
2023/02/22	2	31.15	0	0.00	31.35	2	438	0.46%
2023/02/20	2	31.60	0	0.00	31.60	2	439	0.46%
2023/02/16	0	0.00	2	31.85	31.85	-2	445	-0.45%
2023/02/15	2	31.20	0	0.00	31.40	2	451	0.44%
2023/02/13	0	0.00	1	31.20	31.10	-1	453	-0.22%
2023/02/10	1	30.95	0	0.00	31.25	1	454	0.22%
2023/02/08	0	0.00	2	31.30	31.20	-2	458	-0.44%
2023/02/07	0	0.00	1	31.40	31.30	-1	453	-0.22%
2023/02/06	0	0.00	2	31.35	31.30	-2	450	-0.44%
2023/02/03	0	0.00	2	31.25	31.30	-2	447	-0.45%
2023/01/31	0	0.00	4	30.91	30.95	-4	445	-0.90%
2023/01/17	1	30.45	0	0.00	30.55	1	441	0.23%
2023/01/09	0	0.00	1	30.90	30.80	-1	480	-0.21%
2023/01/03	0	0.00	48.9	30.30	30.30	-48.9	516	-9.47%
2022/12/29	3	30.05	0	0.00	30.20	3	527	0.57%
2022/12/20	1	30.00	0	0.00	29.95	1	613	0.16%
2022/12/19	3	30.25	0	0.00	30.15	3	632	0.47%
2022/12/16	1	30.35	0	0.00	30.25	1	659	0.15%
2022/12/13	2	30.33	0	0.00	30.35	2	765	0.26%
2022/12/02	0	0.00	2	31.90	31.85	-2	899	-0.22%
2022/11/30	0	0.00	1	31.40	31.30	-1	902	-0.11%
2022/11/25	0	0.00	1	31.30	31.30	-1	937	-0.11%
2022/11/24	1	31.15	0	0.00	31.35	1	953	0.10%
2022/11/16	1	30.55	0	0.00	30.55	1	1,011	0.10%
2022/11/04	0	0.00	1	30.40	30.55	-1	1,284	-0.08%
2022/10/20	1	30.20	0	0.00	30.20	1	1,506	0.07%
2022/10/18	0	0.00	1	30.75	30.70	-1	1,564	-0.06%
2022/10/14	2	30.80	0	0.00	30.80	2	1,617	0.12%
2022/10/12	1	31.25	0	0.00	31.10	1	1,717	0.06%
2022/10/04	1	32.25	0.1	32.35	32.30	0.9	2,045	0.04%
2022/10/03	0	0.00	1	31.75	31.75	-1	2,079	-0.05%
2022/09/27	0	0.00	0.4	32.70	32.70	-0.4	2,359	-0.02%
2022/09/23	0	0.00	1	34.05	33.90	-1	2,504	-0.04%
2022/09/21	1	36.65	0.4	36.65	35.65	0.6	2,658	0.02%
2022/09/20	0	0.00	0.4	36.00	36.05	-0.4	2,711	-0.01%
2022/09/19	0	0.00	0.4	35.50	35.55	-0.4	2,708	-0.01%
2022/09/16	2	35.65	3	35.62	35.60	-1	2,706	-0.04%
2022/09/15	2	35.18	1.1	35.40	35.10	0.9	2,678	0.03%
2022/09/14	1	33.90	0	0.00	34.15	1	2,625	0.04%
2022/09/01	1.3	34.37	1	34.35	34.25	0.3	2,567	0.01%
2022/08/29	1	33.85	15	33.70	33.75	-14	2,524	-0.55%
2022/08/26	2	34.45	0	0.00	34.50	2	2,504	0.08%
2022/08/25	0.5	34.20	0	0.00	34.25	0.5	2,496	0.02%
2022/08/24	0	0.00	0	34.30	34.15	0	2,494	0.00%
2022/08/23	2	33.85	0	0.00	33.95	2	2,491	0.08%
2022/08/22	3.5	34.11	0	0.00	33.90	3.5	2,481	0.14%
2022/08/19	5	34.54	0	0.00	34.40	5	2,468	0.20%
2022/08/18	4	34.93	0	0.00	34.90	4	2,444	0.16%
2022/08/17	1.4	34.99	0	0.00	34.95	1.4	2,428	0.06%
2022/08/16	5	34.55	0	0.00	34.85	5	2,406	0.21%
2022/08/15	0	0.00	2	35.22	35.00	-2	2,372	-0.09%
2022/08/12	0	0.00	1	36.10	35.15	-1	2,317	-0.04%
2022/08/11	1	35.76	25	36.02	35.95	-24	2,258	-1.06%
2022/08/05	0	0.00	1	37.60	37.60	-1	2,188	-0.05%
2022/08/04	1	37.10	1	36.85	37.35	0	2,192	0.00%
2022/08/03	1	38.05	1	38.00	38.00	0	2,154	0.00%
2022/08/01	0	0.00	6	38.63	38.50	-6	2,131	-0.28%
2022/07/29	0	0.00	5	38.25	38.50	-5	2,114	-0.24%
2022/07/28	0	0.00	4	37.65	37.75	-4	2,078	-0.19%
2022/07/27	1	37.95	1	37.75	37.80	0	2,063	0.00%
2022/07/26	2	37.50	1	37.35	37.40	1	2,027	0.05%
2022/07/25	25	37.05	0	0.00	37.10	25	1,999	1.25%
2022/07/21	0	0.00	4.1	36.65	36.65	-4.1	1,948	-0.21%
2022/07/20	1	36.55	0	0.00	36.60	1	1,922	0.05%
2022/07/19	0	0.00	2	37.40	37.30	-2	1,869	-0.11%
2022/07/18	2	36.68	0	0.00	37.00	2	1,838	0.11%
2022/07/15	0	0.00	1	36.15	36.50	-1	1,791	-0.06%
2022/07/12	2	34.25	7	34.12	34.25	-5	1,615	-0.31%
2022/07/11	5	33.95	30	33.47	33.55	-25	1,573	-1.59%
2022/07/08	11	34.47	12	34.35	34.30	-1	1,550	-0.06%
2022/07/07	0	0.00	3	34.12	34.50	-3	1,515	-0.20%
2022/07/06	5	34.67	0	0.00	34.50	5	1,469	0.34%
2022/07/05	31	35.81	1.5	35.47	34.65	29.5	1,439	2.05%
2022/07/04	1	33.45	1	33.35	33.40	0	1,250	0.00%
2022/06/30	0	0.00	1	32.90	34.60	-1	1,082	-0.09%
2022/06/29	0	0.00	4	33.75	33.20	-4	956	-0.42%
2022/06/28	0	0.00	15	33.03	33.55	-15	893	-1.68%
2022/06/08	6	31.00	0	0.00	30.95	6	1,097	0.55%
2022/06/02	3	31.05	0	0.00	31.05	3	1,118	0.27%
2022/05/19	0	0.00	4	30.45	30.90	-4	1,162	-0.34%
2022/05/17	0	0.00	2	30.70	30.75	-2	1,154	-0.17%
2022/05/16	1	29.70	1	30.15	30.15	0	1,149	0.00%
2022/05/09	1	30.90	0	0.00	30.60	1	1,112	0.09%
2022/04/20	0	0.00	2	33.00	32.95	-2	1,085	-0.18%
2022/04/12	0	0.00	0.5	31.58	31.75	-0.5	1,023	-0.04%
2022/04/11	0	0.00	5	31.20	31.10	-5	1,022	-0.49%
2022/04/01	1	32.10	0	0.00	32.25	1	1,013	0.10%
2022/03/31	5	32.40	0	0.00	32.10	5	1,032	0.48%
2022/03/30	1	32.20	0	0.00	32.40	1	1,021	0.10%
2022/03/28	0	0.00	1	31.80	32.20	-1	989	-0.10%
2022/03/24	1	31.40	0	0.00	31.75	1	952	0.10%
2022/03/23	0	0.00	2	32.70	32.65	-2	900	-0.22%
2022/03/22	4	33.03	0	0.00	32.95	4	887	0.45%
2022/03/21	0	0.00	9	32.89	33.30	-9	861	-1.04%
2022/03/18	0	0.00	5	31.75	32.00	-5	792	-0.63%
2022/03/17	0	0.00	2	31.03	31.10	-2	747	-0.27%
2022/03/16	1	30.40	1	30.95	30.65	0	744	0.00%
2022/03/14	0	0.00	2	30.85	30.85	-2	790	-0.25%
2022/03/07	10	29.90	13	30.00	29.85	-3	788	-0.38%
2022/03/04	1	30.25	0	0.00	30.20	1	780	0.13%
2022/03/01	0	0.00	20	30.30	30.30	-20	811	-2.47%
2022/02/24	19	30.03	0	0.00	30.00	19	823	2.31%
2022/02/23	4	30.25	0	0.00	30.25	4	820	0.49%
2022/01/26	3	29.97	0	0.00	29.95	3	887	0.34%
2022/01/25	7	29.92	1	29.91	29.90	6	892	0.67%
2022/01/21	5	30.30	0	0.00	30.20	5	900	0.56%
2022/01/19	3	30.22	0	0.00	30.20	3	909	0.33%
2022/01/17	2	30.15	0	0.00	30.30	2	900	0.22%
2022/01/14	1	30.40	0	0.00	30.30	1	905	0.11%
2022/01/11	1	30.40	0	0.00	30.45	1	920	0.11%
2021/12/30	15	31.10	1	31.10	31.10	14	932	1.50%
2021/12/27	1	31.05	1.3	31.13	31.05	-0.3	951	-0.03%
2021/12/23	0	0.00	12	30.28	30.45	-12	962	-1.25%
2021/12/17	2	30.45	0	0.00	30.45	2	986	0.20%
2021/12/16	1	30.05	0	0.00	30.10	1	995	0.10%
2021/12/15	8	30.26	0	0.00	30.20	8	1,002	0.80%
2021/12/14	0	0.00	8	30.25	30.30	-8	1,002	-0.80%
2021/12/10	5	31.00	0	0.00	31.05	5	982	0.51%
2021/12/09	0	0.00	2	31.10	31.30	-2	975	-0.21%
2021/12/07	3	30.15	0	0.00	30.20	3	914	0.33%
2021/12/06	5	30.25	0	0.00	30.30	5	919	0.54%
2021/12/01	1	29.70	0	0.00	29.85	1	943	0.11%
2021/11/29	0	0.00	11	29.60	29.70	-11	947	-1.16%
2021/11/26	3	30.02	20	30.10	30.00	-17	951	-1.79%
2021/11/25	1	30.20	0	0.00	30.15	1	972	0.10%
2021/11/23	1	30.25	0	0.00	30.05	1	991	0.10%
2021/11/22	4	30.13	0	0.00	30.30	4	1,006	0.40%
2021/11/19	1	30.20	0	0.00	30.20	1	1,054	0.09%
2021/11/11	1	30.50	0	0.00	30.50	1	1,149	0.09%
2021/11/10	0	0.00	22	30.93	31.00	-22	1,164	-1.89%
2021/11/09	0	0.00	5	30.77	30.95	-5	1,171	-0.43%
2021/11/08	10	30.40	0	0.00	30.75	10	1,174	0.85%
2021/11/05	21	30.56	0	0.00	30.55	21	1,168	1.80%
2021/11/04	0	0.00	10	30.64	30.55	-10	1,164	-0.86%
2021/10/29	15	31.18	0	0.00	30.60	15	1,165	1.29%
2021/10/28	28	31.18	0	0.00	30.95	28	1,158	2.42%
2021/10/26	0	0.00	0.5	31.60	31.35	-0.5	1,150	-0.04%
2021/10/15	0	0.00	1	31.00	31.25	-1	1,154	-0.09%
2021/10/13	0	0.00	19	30.16	30.25	-19	1,172	-1.62%
2021/10/08	0	0.00	1	30.75	30.70	-1	1,167	-0.09%
2021/10/06	21	30.48	0.5	30.30	30.10	20.5	1,197	1.71%
2021/10/05	1	30.05	0	0.00	30.20	1	1,190	0.08%
2021/09/27	0	0.00	1	32.05	32.00	-1	1,152	-0.09%
2021/09/24	1	31.10	0	0.00	31.10	1	1,151	0.09%
2021/09/13	1	32.10	0	0.00	32.20	1	1,165	0.09%
2021/09/08	3	32.18	4	31.85	31.70	-1	1,185	-0.08%
2021/09/07	5	32.58	3	32.78	32.55	2	1,172	0.17%
2021/09/06	2	32.80	2	33.00	32.75	0	1,168	0.00%
2021/09/03	0	0.00	1	33.05	33.25	-1	1,155	-0.09%
2021/09/02	1	32.75	0	0.00	32.60	1	1,142	0.09%
2021/08/31	1	33.30	0	0.00	33.30	1	1,117	0.09%
2021/08/26	1.6	32.36	0	0.00	32.00	1.6	1,081	0.15%
2021/08/25	1	32.95	0	0.00	33.05	1	1,074	0.09%
2021/08/19	0.5	33.00	0	0.00	32.85	0.5	970	0.05%
2021/08/10	2	36.50	0	0.00	36.70	2	1,067	0.19%
2021/07/28	2	37.80	2	38.10	37.85	0	1,430	0.00%
2021/07/26	5	37.90	0	0.00	37.90	5	1,530	0.33%
2021/06/23	0	0.00	0.3	40.70	40.70	-0.3	3,015	-0.01%
2021/06/21	0	0.00	1	39.15	39.10	-1	3,044	-0.03%
2021/06/03	1	40.90	1	40.90	40.75	0	3,980	0.00%
2021/06/01	0	0.00	1	40.35	40.95	-1	4,087	-0.02%
2021/05/28	0	0.00	1	41.25	41.15	-1	4,176	-0.02%
2021/05/27	1	40.45	1	39.80	40.10	0	4,186	0.00%
2021/05/26	5	39.70	0	0.00	39.85	5	4,195	0.12%
2021/05/18	20	37.70	0	0.00	37.75	20	4,179	0.48%
2021/05/17	0	0.00	5	36.92	36.20	-5	4,184	-0.12%
2021/05/11	0	0.00	3	45.73	44.70	-3	4,027	-0.07%
2021/05/10	1	44.70	5	46.00	46.00	-4	4,003	-0.10%
2021/05/07	5	44.80	0	0.00	43.85	5	3,944	0.13%
2021/05/04	0	0.00	7.9	42.58	42.30	-7.9	3,885	-0.20%
2021/05/03	0	0.00	2	44.35	44.10	-2	3,842	-0.05%
2021/04/29	2	45.35	0	0.00	45.90	2	3,800	0.05%
2021/04/28	0	0.00	3	46.27	46.35	-3	3,770	-0.08%
2021/04/27	2	47.20	8	47.02	47.10	-6	3,761	-0.16%
2021/04/26	2	47.65	0	0.00	47.80	2	3,745	0.05%
2021/04/23	3	47.18	0	0.00	47.05	3	3,758	0.08%
2021/04/22	1	48.00	1	48.95	47.55	0	3,728	0.00%
2021/04/21	0	0.00	2	48.25	48.10	-2	3,613	-0.06%
2021/04/20	2	48.68	4	49.70	47.50	-2	3,559	-0.06%
2021/04/19	10	47.89	6	48.74	48.35	4	3,427	0.12%
2021/04/16	4	47.29	3	48.00	46.60	1	3,297	0.03%
2021/04/15	2	44.70	1.3	43.98	46.00	0.7	3,018	0.02%
2021/04/14	1	42.50	10	42.03	41.85	-9	2,919	-0.31%
2021/04/13	2	42.75	14	42.95	42.35	-12	2,939	-0.41%
2021/04/12	1	42.45	3	42.60	42.55	-2	2,980	-0.07%
2021/04/09	5	43.55	1	43.25	42.50	4	2,989	0.13%
2021/04/07	0	0.00	4	42.50	42.55	-4	2,937	-0.14%
2021/04/01	3	42.57	10.1	42.70	42.55	-7.1	2,916	-0.24%
2021/03/31	12	43.81	6	44.03	44.10	6	2,887	0.21%
2021/03/30	15	43.08	0.3	43.00	43.40	14.7	2,841	0.52%
2021/03/29	2	41.60	5	41.20	42.10	-3	2,763	-0.11%
2021/03/25	5	39.11	0	0.00	39.60	5	2,675	0.19%
2021/03/23	0	0.00	1	38.55	38.45	-1	2,650	-0.04%
2021/03/19	5	40.80	0	0.00	40.15	5	2,578	0.19%
2021/03/18	3	39.60	0.7	40.48	40.80	2.3	2,192	0.10%
2021/03/17	9	39.20	5	39.00	38.85	4	2,118	0.19%
2021/03/16	10	38.80	0.4	38.50	38.60	9.6	2,068	0.46%
2021/03/15	10	37.45	0	0.00	37.45	10	1,994	0.50%
2021/03/12	0	0.00	6	37.00	37.45	-6	1,969	-0.30%
2021/03/08	0	0.00	2	37.75	36.55	-2	1,882	-0.11%
2021/03/04	0	0.00	1	36.55	36.10	-1	1,867	-0.05%
2021/02/17	0	0.00	0.2	34.30	33.95	-0.2	2,055	-0.01%
2021/02/01	0	0.00	1.3	32.62	32.70	-1.3	2,236	-0.06%
2021/01/25	1	32.15	0	0.00	32.45	1	2,536	0.04%
2021/01/20	0	0.00	0.7	31.20	31.10	-0.7	2,601	-0.02%
2021/01/18	0	0.00	0	31.80	31.30	0	2,659	0.00%
2021/01/14	0	0.00	0.6	32.90	33.00	-0.6	2,665	-0.02%
2021/01/13	0	0.00	0.4	32.65	32.95	-0.4	2,657	-0.02%
2021/01/12	0	0.00	2	32.18	32.10	-2	2,637	-0.08%
2021/01/06	0	0.00	1	33.00	32.80	-1	2,502	-0.04%
2021/01/05	0	0.00	5.1	33.69	33.45	-5.1	2,471	-0.21%
2020/12/31	0	0.00	2	34.70	34.95	-2	2,364	-0.08%
2020/12/28	0	0.00	0.5	34.50	34.70	-0.5	2,328	-0.02%
2020/12/25	0	0.00	3	34.35	34.35	-3	2,316	-0.13%
2020/12/21	2	35.05	3	34.85	35.30	-1	2,316	-0.04%
2020/12/15	0	0.00	4	36.05	35.70	-4	2,291	-0.17%
2020/12/14	0	0.00	1	36.55	36.65	-1	2,274	-0.04%
2020/12/11	1	36.00	0	0.00	36.15	1	2,265	0.04%
2020/12/10	1	36.60	0	0.00	36.50	1	2,233	0.04%
2020/12/09	1	36.10	0	0.00	36.40	1	2,218	0.05%
2020/12/08	1	35.80	3	35.97	35.85	-2	2,203	-0.09%
2020/12/04	0	0.00	1	36.20	36.15	-1	2,165	-0.05%
2020/12/03	3	36.15	1	36.35	36.20	2	2,156	0.09%
2020/12/02	3	36.60	1	36.50	36.45	2	2,140	0.09%
2020/12/01	1	37.60	1	37.00	37.00	0	2,122	0.00%
2020/11/30	6	37.03	0	0.00	37.00	6	2,075	0.29%
2020/11/26	0	0.00	3	36.50	36.90	-3	2,015	-0.15%
2020/11/25	4	35.58	0	0.00	35.10	4	1,934	0.21%
2020/11/23	2	36.33	1	36.50	35.50	1	1,904	0.05%
2020/11/20	7	35.51	3	36.15	36.00	4	1,871	0.21%
2020/11/19	0	0.00	1	34.20	34.10	-1	1,789	-0.06%
2020/11/18	3	33.90	3	34.08	34.10	0	1,875	0.00%
2020/11/17	0	0.00	1	34.00	34.10	-1	1,906	-0.05%
2020/11/16	1	33.40	1	33.25	33.40	0	1,891	0.00%
2020/11/13	1	34.60	0.1	33.20	33.20	0.9	1,932	0.05%
2020/11/11	1	33.40	0	0.00	33.30	1	1,957	0.05%
2020/11/09	3	34.22	0	0.00	33.80	3	1,937	0.15%
2020/11/05	0	0.00	2	34.15	33.80	-2	1,857	-0.11%
2020/11/04	3	33.98	3	33.33	33.55	0	1,790	0.00%
2020/11/03	0	0.00	5	32.21	32.35	-5	1,685	-0.30%
2020/10/29	0	0.00	2	31.43	31.70	-2	1,579	-0.13%
2020/10/20	0	0.00	4	30.25	30.20	-4	1,413	-0.28%
2020/10/19	4	30.15	0	0.00	30.15	4	1,407	0.28%
2020/10/16	0	0.00	5	30.20	30.05	-5	1,410	-0.35%
2020/10/15	0	0.00	7	30.20	30.40	-7	1,407	-0.50%
2020/10/14	2	30.50	10	30.49	30.40	-8	1,400	-0.57%
2020/10/12	3	30.30	0	0.00	30.00	3	1,389	0.22%
2020/10/07	1	29.85	9	29.89	30.00	-8	1,375	-0.58%
2020/10/06	0	0.00	2	29.90	30.00	-2	1,391	-0.14%
2020/09/30	0	0.00	0.1	29.55	29.55	-0.1	1,406	0.00%
2020/09/29	0	0.00	7	29.33	29.65	-7	1,414	-0.49%
2020/09/28	8	28.83	0	0.00	28.85	8	1,405	0.57%
2020/09/25	0	0.00	10	28.80	28.85	-10	1,415	-0.71%
2020/09/23	8	29.10	0	0.00	29.00	8	1,401	0.57%
2020/09/17	1	29.75	0	0.00	29.55	1	1,370	0.07%
2020/09/16	15	29.75	0	0.00	29.65	15	1,375	1.09%
2020/09/15	19	29.75	0	0.00	29.95	19	1,366	1.39%
2020/09/11	0	0.00	1	30.00	29.65	-1	1,378	-0.07%
2020/09/04	1	29.85	0	0.00	29.85	1	1,431	0.07%
2020/09/01	0	0.00	1	31.95	31.80	-1	1,442	-0.07%
2020/08/28	1.5	31.97	0	0.00	32.00	1.5	1,410	0.11%
2020/08/25	1	32.30	0	0.00	32.15	1	1,374	0.07%
2020/08/24	0.5	32.40	2	32.35	32.55	-1.5	1,376	-0.11%
2020/08/21	0	0.00	3	31.22	32.20	-3	1,304	-0.23%
2020/08/20	1.5	30.68	4	31.33	30.50	-2.5	1,284	-0.19%
2020/08/19	0	0.00	7	32.04	31.95	-7	1,254	-0.56%
2020/08/18	0	0.00	4	31.70	31.65	-4	1,217	-0.33%
2020/08/17	3.1	31.21	6	31.46	31.15	-2.9	1,172	-0.25%
2020/08/14	2	30.05	0	0.00	30.00	2	1,130	0.18%
2020/08/13	0	0.00	7	29.43	29.60	-7	1,120	-0.62%
2020/08/12	0	0.00	9	29.19	29.20	-9	1,141	-0.79%
2020/08/10	41	28.50	0	0.00	28.50	41	1,463	2.80%
2020/08/06	0	0.00	13	28.86	29.25	-13	1,471	-0.88%
2020/08/05	4	28.60	0	0.00	28.55	4	1,477	0.27%
2020/08/04	0	0.00	1	28.20	28.45	-1	1,487	-0.07%
2020/08/03	8	28.12	0	0.00	27.95	8	1,478	0.54%
2020/07/29	1	28.20	0	0.00	28.05	1	1,479	0.07%
2020/07/27	0	0.00	0.4	28.70	28.70	-0.4	1,558	-0.03%
2020/07/22	0	0.00	0.5	29.55	29.55	-0.5	1,631	-0.03%
2020/07/16	0	0.00	2	29.95	29.75	-2	1,733	-0.12%
2020/07/15	0	0.00	1	29.30	29.35	-1	1,717	-0.06%
2020/07/13	2	28.75	0	0.00	29.20	2	1,729	0.12%
2020/06/30	1	29.40	0	0.00	29.35	1	1,687	0.06%
2020/06/22	0	0.00	1	29.95	30.05	-1	1,685	-0.06%
2020/06/17	4	30.53	1	30.30	30.20	3	1,712	0.18%
2020/06/10	0	0.00	1	29.95	30.00	-1	1,724	-0.06%
2020/06/02	1	29.75	0	0.00	29.85	1	1,714	0.06%
2020/06/01	0	0.00	0	29.65	29.75	0	1,715	0.00%
2020/05/27	1	29.70	0	0.00	29.80	1	1,651	0.06%
2020/05/25	0	29.70	0	0.00	29.70	0	1,612	0.00%
2020/05/22	0	0.00	0	30.30	30.30	0	1,595	0.00%
2020/05/21	1	30.30	1	31.25	30.30	0	1,571	0.00%
2020/05/20	0	0.00	1	30.30	30.30	-1	1,517	-0.07%
2020/05/19	1	30.25	1	30.20	30.30	0	1,480	0.00%
2020/05/18	2	31.10	6	30.88	31.00	-4	1,434	-0.28%
2020/05/15	0	0.00	2.7	28.66	28.90	-2.7	1,236	-0.22%
2020/05/14	2	26.58	0	0.00	26.30	2	1,071	0.19%
2020/05/12	10	25.98	10	26.38	26.65	0	1,035	0.00%
2020/05/05	1	27.05	0	0.00	27.00	1	984	0.10%
2020/05/04	1	26.00	0	0.00	26.45	1	960	0.10%
2020/04/29	1	25.75	0	0.00	25.80	1	878	0.11%
2020/04/27	1	25.35	0	0.00	25.40	1	857	0.12%
2020/04/22	0	0.00	0.6	25.00	24.60	-0.6	734	-0.08%
2020/03/27	0.1	25.90	0	0.00	25.90	0.1	656	0.02%
2020/03/25	1	25.95	0	0.00	25.90	1	656	0.15%
2020/03/24	1	25.80	0	0.00	25.90	1	648	0.15%
2020/03/12	0	0.00	1	27.65	28.00	-1	540	-0.19%
2020/03/04	1	28.00	0	0.00	28.05	1	497	0.20%
2020/02/27	0	0.00	0.4	28.15	28.15	-0.4	498	-0.08%
2020/02/17	1	28.50	0	0.00	28.50	1	553	0.18%
2020/02/13	0	28.75	0	0.00	28.65	0	598	0.00%
2020/02/12	1	28.80	0	0.00	28.75	1	606	0.16%
2020/01/20	0.1	30.00	0	0.00	30.00	0.1	653	0.01%
2020/01/14	0.5	30.00	0	0.00	30.00	0.5	751	0.07%
2020/01/06	1.5	30.32	0	0.00	30.30	1.5	972	0.15%
2019/12/31	0	0.00	5	30.60	30.60	-5	1,009	-0.50%
2019/12/30	0.5	30.70	0	0.00	30.60	0.5	1,021	0.05%
2019/12/25	3.5	30.68	0	0.00	31.15	3.5	1,121	0.31%
2019/12/12	1	31.25	0	0.00	31.25	1	1,355	0.07%
2019/11/29	1	30.55	0	0.00	30.50	1	1,488	0.07%
2019/11/12	1	31.00	0	0.00	30.95	1	1,505	0.07%
2019/10/25	0	0.00	3	33.00	32.85	-3	1,357	-0.22%
2019/10/21	5	32.85	14.5	32.21	32.90	-9.5	1,255	-0.76%
2019/10/18	1	31.10	1	30.80	30.95	0	1,192	0.00%
2019/10/17	1	30.85	0.6	30.95	30.95	0.4	1,102	0.04%
2019/10/16	1	30.50	0	0.00	30.75	1	1,083	0.09%
2019/10/15	1	30.70	0	0.00	30.60	1	1,064	0.09%
2019/10/14	5	30.64	0	0.00	30.50	5	1,038	0.48%
2019/10/08	2	30.83	0	0.00	30.70	2	1,008	0.20%
2019/10/02	5	32.00	4	32.40	32.15	1	935	0.11%
2019/10/01	0	0.00	4	32.10	32.15	-4	895	-0.45%
2019/09/25	1	31.60	0	0.00	31.50	1	813	0.12%
2019/09/23	4	31.89	0	0.00	31.95	4	786	0.51%
2019/09/20	0	0.00	1	31.40	31.40	-1	747	-0.13%
2019/09/17	1	31.00	0	0.00	31.05	1	589	0.17%
2019/09/16	0.1	31.55	0	0.00	31.65	0.1	572	0.02%
2019/09/10	1	31.50	0	0.00	31.50	1	520	0.19%
2019/09/09	0	0.00	2	31.50	31.40	-2	502	-0.40%
2019/09/06	2	31.40	0	0.00	31.50	2	457	0.44%
2019/09/05	2	30.10	0	0.00	30.10	2	398	0.50%
2019/08/23	1	30.00	0	0.00	30.30	1	290	0.34%
2019/08/06	1	27.90	0	0.00	28.25	1	270	0.37%
2019/07/25	1	29.10	0	0.00	29.10	1	267	0.37%
2019/07/19	2	28.98	0	0.00	29.10	2	261	0.77%
2019/07/15	107	29.70	0	0.00	29.65	107	254	42.04%	大買/鉅額交易
2019/07/12	40	29.60	0	0.00	29.65	40	257	15.52%
2019/07/10	2	29.53	0	0.00	29.60	2	265	0.75%
2019/07/09	1	29.55	0	0.00	29.60	1	268	0.37%
2019/07/08	2	29.63	0	0.00	29.60	2	268	0.75%
2019/06/19	1	29.30	1	29.45	29.45	0	287	0.00%
2019/06/11	1	28.85	1	28.75	28.75	0	298	0.00%
2019/06/05	2	29.05	2	29.25	29.00	0	298	0.00%
2019/05/29	1	29.00	1	29.15	29.40	0	313	0.00%
2019/05/27	2	28.98	1.2	29.08	29.00	0.8	318	0.25%
2019/05/16	1	28.50	0	0.00	28.50	1	290	0.34%
2019/05/15	4	28.90	0	0.00	28.75	4	287	1.39%
2019/05/14	0	0.00	1	28.85	28.90	-1	282	-0.35%
2019/05/10	1	29.40	0	0.00	29.30	1	275	0.36%
2019/05/07	0	0.00	0.2	29.75	29.75	-0.2	271	-0.07%
2019/05/06	1	29.70	1.5	29.73	29.70	-0.5	271	-0.18%
2019/05/03	1	29.95	0	0.00	30.05	1	268	0.37%
2019/04/30	0.7	30.00	1	30.15	30.15	-0.3	266	-0.12%
2019/04/15	1	30.15	2	30.28	30.05	-1	256	-0.39%
2019/04/12	0	0.00	0.2	29.95	30.00	-0.2	252	-0.06%
2019/04/11	2	30.08	0	0.00	30.05	2	252	0.79%
2019/02/27	0	0.00	1	30.65	30.70	-1	241	-0.41%
2019/02/13	0.1	29.90	0	0.00	29.90	0.1	226	0.04%
2019/01/28	0.5	29.75	0	0.00	29.90	0.5	221	0.23%
2018/11/26	0	0.00	2	30.05	29.80	-2	367	-0.54%
2018/11/16	0	0.00	1	29.30	29.60	-1	394	-0.25%
2018/10/26	0	0.00	2	29.20	29.25	-2	435	-0.46%
2018/10/09	1	30.00	0	0.00	30.40	1	429	0.23%
2018/10/03	0	0.00	7	30.60	30.50	-7	430	-1.63%
2018/10/01	7	30.79	0	0.00	30.80	7	432	1.62%
2018/09/05	0	0.00	0.4	30.90	30.90	-0.4	451	-0.09%
2018/08/27	1	31.15	0	0.00	31.00	1	474	0.21%
2018/08/07	2	33.45	0	0.00	33.50	2	468	0.43%
2018/08/02	1	32.25	0	0.00	32.25	1	540	0.18%
2018/07/09	0.5	31.85	0	0.00	32.00	0.5	500	0.10%
2018/07/06	0	0.00	4	31.90	32.00	-4	502	-0.80%
2018/06/29	0	0.00	1	33.60	33.60	-1	505	-0.20%
2018/06/28	0	0.00	1	33.00	32.80	-1	503	-0.20%
2018/06/25	1	32.95	0	0.00	32.95	1	509	0.20%
2018/06/20	1	33.30	0	0.00	33.45	1	518	0.19%
2018/06/19	1	33.60	0	0.00	33.55	1	519	0.19%
2018/06/15	1	34.00	0	0.00	34.35	1	520	0.19%
2018/06/14	0	0.00	1	34.85	34.35	-1	513	-0.19%
2018/06/13	8	36.76	13	36.17	35.30	-5	508	-0.98%
2018/06/12	9	35.38	24	34.36	36.50	-15	472	-3.17%
2018/06/11	0	0.00	3	33.43	33.35	-3	431	-0.70%
2018/06/08	0	0.00	1	33.45	33.30	-1	435	-0.23%
2018/06/07	8	33.28	0	0.00	33.20	8	444	1.80%
2018/06/06	2	33.20	3	33.50	33.60	-1	452	-0.22%
2018/06/05	2	33.10	0	0.00	33.30	2	452	0.44%
2018/06/04	2.5	33.13	4	33.30	33.35	-1.5	455	-0.33%
2018/06/01	6	33.18	0	0.00	33.30	6	456	1.31%
2018/05/31	1	33.05	7	33.70	33.70	-6	456	-1.31%
2018/05/30	1	33.10	1	33.15	33.10	0	451	0.00%
2018/05/28	2	33.68	0	0.00	33.70	2	457	0.44%
2018/05/25	2	33.63	2	33.95	33.85	0	461	0.00%
2018/05/24	0	0.00	50.4	33.62	33.70	-50.4	464	-10.86%
2018/05/23	0	0.00	30	33.75	33.70	-30	464	-6.46%
2018/05/22	1	33.65	10	33.70	33.75	-9	463	-1.94%
2018/05/18	1	33.50	0	0.00	33.55	1	471	0.21%
2018/05/15	11	33.94	0	0.00	33.80	11	487	2.26%
2018/05/11	3	34.38	0	0.00	34.40	3	504	0.59%
2018/05/09	1	34.55	1	34.85	34.75	0	432	0.00%
2018/05/08	2	34.03	4	34.76	34.80	-2	435	-0.46%
2018/05/07	4	34.21	0	0.00	34.15	4	439	0.91%
2018/05/04	3	34.28	2	34.50	34.40	1	444	0.23%
2018/05/03	1	34.35	1	34.65	34.50	0	447	0.00%
2018/05/02	1	34.15	3	34.65	34.65	-2	454	-0.44%
2018/04/30	1	33.95	0	0.00	34.25	1	453	0.22%
2018/04/26	3	33.98	0	0.00	33.95	3	456	0.66%
2018/04/19	0.2	34.95	0	0.00	34.95	0.2	479	0.04%
2018/04/17	0	0.00	4	35.00	34.90	-4	483	-0.83%
2018/03/05	0	0.00	1	35.20	35.25	-1	508	-0.20%
2018/02/27	1	35.90	0	0.00	36.30	1	510	0.20%
2018/01/29	0.6	37.05	2	37.05	37.05	-1.4	573	-0.24%
2018/01/23	1	37.55	0	0.00	37.45	1	596	0.17%
2018/01/22	0	0.00	5	37.40	37.50	-5	594	-0.84%
2018/01/19	1.2	37.55	0	0.00	37.55	1.2	604	0.20%
2018/01/17	0	0.00	2	37.70	38.00	-2	612	-0.33%
2018/01/15	0.1	37.10	0	0.00	37.20	0.1	623	0.02%
2018/01/08	2.4	37.84	0	0.00	37.55	2.4	653	0.37%
2018/01/04	0	0.00	5	37.90	38.10	-5	658	-0.76%
2018/01/02	0	0.00	1	37.95	37.95	-1	669	-0.15%