麗正 (2302)-元大-台中券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
272張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	3	19.30	0	0.00	19.50	3	564	0.53%
2024/05/27	10	19.21	0	0.00	19.10	10	555	1.80%
2024/05/24	5	19.47	2	19.45	19.35	3	567	0.53%
2024/05/23	1	19.40	3	19.80	19.80	-2	519	-0.38%
2024/05/15	0	0.00	2	17.35	17.60	-2	455	-0.44%
2024/05/13	1	17.30	0	0.00	17.30	1	454	0.22%
2024/05/09	0	0.00	1	17.30	17.30	-1	458	-0.22%
2024/05/03	0	0.00	1	17.45	17.25	-1	462	-0.22%
2024/04/18	2	17.05	0	0.00	17.10	2	702	0.28%
2024/04/17	0	0.00	3	17.20	17.20	-3	699	-0.43%
2024/04/16	2	16.95	0	0.00	17.00	2	698	0.29%
2024/04/12	1	17.55	0	0.00	17.75	1	693	0.14%
2024/03/26	2	17.75	0	0.00	17.70	2	675	0.30%
2024/03/07	1	18.80	0	0.00	18.80	1	649	0.15%
2024/02/20	0	0.00	1	18.80	18.90	-1	479	-0.21%
2024/02/19	1	18.75	0	0.00	18.75	1	464	0.22%
2024/02/16	0	0.00	0	18.35	18.35	0	457	0.00%
2024/01/23	0	0.00	1	18.40	18.40	-1	436	-0.23%
2024/01/19	0	0.00	1	18.75	18.35	-1	429	-0.23%
2024/01/18	30	18.87	28	19.02	18.75	2	415	0.48%
2024/01/17	17	19.48	18	19.10	18.55	-1	365	-0.27%
2023/12/18	0	0.00	0	18.73	18.70	0	269	-0.02%
2023/11/14	0	17.85	0	0.00	17.70	0	282	0.00%
2023/10/23	1	18.70	1	19.05	18.60	0	346	0.00%
2023/10/05	0	0.00	0.3	17.90	18.00	-0.3	428	-0.07%
2023/08/28	0	0.00	1	18.00	17.35	-1	1,024	-0.10%
2023/08/11	0	0.00	3	17.32	17.35	-3	1,336	-0.22%
2023/07/25	0	0.00	4	17.60	17.80	-4	1,371	-0.29%
2023/07/17	0	0.00	33	18.84	18.80	-33	1,445	-2.28%
2023/07/06	1	20.90	0	0.00	20.55	1	1,703	0.06%
2023/07/04	0	0.00	20	20.11	20.20	-20	1,872	-1.07%
2023/06/28	0	0.00	30	19.80	19.75	-30	2,394	-1.25%
2023/06/27	0	0.00	1	19.70	19.70	-1	2,421	-0.04%
2023/06/26	2	19.70	1	19.90	19.60	1	2,463	0.04%
2023/06/16	0	0.00	1	21.15	20.90	-1	3,268	-0.03%
2023/06/15	1	21.20	1	21.35	21.40	0	3,312	0.00%
2023/06/14	1	21.20	0	0.00	21.40	1	3,333	0.03%
2023/06/13	2	21.53	3	21.17	21.10	-1	3,488	-0.03%
2023/06/12	0	0.00	1	21.05	20.80	-1	3,522	-0.03%
2023/06/09	1	21.80	1	21.80	21.50	0	3,507	0.00%
2023/06/06	1	21.20	0	0.00	21.30	1	3,581	0.03%
2023/06/05	71	21.53	0	0.00	21.30	71	3,579	1.98%
2023/06/01	8	21.74	7	21.36	21.25	1	3,671	0.03%
2023/05/31	0	0.00	1	20.80	20.70	-1	3,551	-0.03%
2023/05/30	1	20.60	0	0.00	20.90	1	3,508	0.03%
2023/05/09	0	0.00	10	19.45	19.40	-10	3,395	-0.29%
2023/05/03	1	20.00	2	20.25	20.00	-1	3,390	-0.03%
2023/04/28	0	0.00	1	20.60	20.60	-1	3,409	-0.03%
2023/04/25	0	0.00	40.2	20.70	20.45	-40.2	3,380	-1.19%
2023/04/18	3	22.20	1	22.50	22.05	2	3,273	0.06%
2023/04/17	0	0.00	2	22.25	22.30	-2	3,247	-0.06%
2023/04/14	5	22.21	5	22.64	21.90	0	3,212	0.00%
2023/04/13	3	22.00	2.5	22.74	21.80	0.5	3,138	0.02%
2023/04/11	0	0.00	1.2	23.51	22.70	-1.2	3,017	-0.04%
2023/04/10	1	23.00	2	23.00	23.00	-1	2,941	-0.03%
2023/04/07	5	22.46	2	23.13	23.10	3	2,853	0.11%
2023/03/31	4	22.79	17	22.92	22.85	-13	2,669	-0.49%
2023/03/30	36	22.68	28.3	22.80	22.55	7.7	2,479	0.31%
2023/03/29	56	22.09	5	21.59	21.45	51	2,241	2.28%
2023/03/28	1	21.35	0	0.00	20.95	1	2,172	0.05%
2023/03/27	6	21.55	6	21.88	21.50	0	2,135	0.00%
2023/03/24	16	22.14	16	22.21	22.30	0	2,078	0.00%
2023/03/22	6	22.44	2	22.63	22.35	4	1,788	0.22%
2023/03/21	3	20.78	0	0.00	21.75	3	1,402	0.21%
2023/03/20	6	20.13	5	19.50	19.80	1	1,198	0.08%
2023/03/15	0	0.00	3	18.80	19.90	-3	949	-0.32%
2023/03/13	2	18.93	0	0.00	19.15	2	902	0.22%
2023/03/10	1	19.45	0	0.00	19.55	1	856	0.12%
2023/03/07	0	0.00	2	19.15	19.55	-2	794	-0.25%
2023/03/06	2	18.75	0	0.00	19.25	2	732	0.27%
2023/02/16	1	18.20	2.7	17.98	17.70	-1.7	750	-0.22%
2023/02/15	1	18.15	0	0.00	17.85	1	758	0.13%
2023/02/01	0	0.00	9	17.25	17.05	-9	829	-1.09%
2023/01/31	0	0.00	2	16.35	17.05	-2	808	-0.25%
2023/01/17	0	0.00	4	15.80	15.80	-4	778	-0.51%
2023/01/13	2	15.85	0	0.00	15.60	2	786	0.25%
2023/01/12	2	16.05	0	0.00	15.85	2	787	0.25%
2023/01/11	12	16.13	0	0.00	16.15	12	784	1.53%
2022/12/01	0	0.00	25	19.15	19.10	-25	889	-2.81%
2022/11/21	0	0.00	25	19.10	19.05	-25	905	-2.76%
2022/11/10	0	0.00	1	19.20	18.90	-1	929	-0.11%
2022/09/29	0	0.00	1	16.00	15.95	-1	1,046	-0.10%
2022/09/28	1	15.80	0	0.00	15.50	1	1,066	0.09%
2022/09/26	0	0.00	0	16.10	16.20	0	1,090	0.00%
2022/09/16	0	0.00	0.1	18.80	18.80	-0.1	1,646	0.00%
2022/09/15	0	19.25	0	0.00	18.95	0	1,648	0.00%
2022/09/14	0	0.00	1.1	19.11	19.30	-1.1	1,643	-0.06%
2022/09/13	1	18.95	1	19.30	18.95	0	1,625	0.00%
2022/09/05	0	0.00	1	18.05	18.05	-1	1,681	-0.06%
2022/09/02	3	18.72	4	18.80	18.65	-1	1,684	-0.06%
2022/09/01	2	18.40	0	0.00	17.90	2	1,669	0.12%
2022/08/31	1	18.75	1	18.95	18.80	0	1,665	0.00%
2022/08/30	1	19.00	0	0.00	18.85	1	1,664	0.06%
2022/08/26	0	0.00	12	18.95	18.90	-12	1,710	-0.70%
2022/08/25	0	19.25	1	19.30	19.10	-1	1,759	-0.06%
2022/08/24	2	18.65	4	18.89	19.10	-2	1,771	-0.11%
2022/08/23	1.1	18.52	0	0.00	18.35	1.1	1,822	0.06%
2022/08/22	1	18.75	0	0.00	18.60	1	1,893	0.05%
2022/08/19	3	18.70	1	18.85	18.70	2	1,909	0.10%
2022/08/18	1	17.85	2	18.10	18.30	-1	1,954	-0.05%
2022/08/17	0	0.00	4	17.79	17.70	-4	2,058	-0.19%
2022/08/16	4	17.60	2	17.55	17.30	2	2,296	0.09%
2022/08/15	1	16.85	0	0.00	16.80	1	2,382	0.04%
2022/08/10	0	0.00	0	16.25	16.25	0	2,450	0.00%
2022/08/05	0	16.15	0	0.00	15.95	0	2,551	0.00%
2022/08/04	0	0.00	0	15.35	15.65	0	2,603	0.00%
2022/08/02	0	16.00	0	0.00	16.05	0	2,630	0.00%
2022/07/29	0	0.00	1	16.50	16.80	-1	2,686	-0.04%
2022/07/28	0	16.05	0	0.00	15.75	0	2,729	0.00%
2022/07/26	1	16.20	0	0.00	15.75	1	2,717	0.04%
2022/07/22	13	16.91	2	16.95	16.80	11	2,690	0.41%
2022/07/20	1	16.65	0	0.00	16.65	1	2,618	0.04%
2022/07/15	0	0.00	20.1	15.80	15.85	-20.1	2,588	-0.77%
2022/07/14	0	0.00	2	15.90	15.90	-2	2,584	-0.08%
2022/07/13	51	15.70	1	15.45	15.70	50	2,573	1.94%
2022/07/12	1	15.20	1.1	14.70	14.95	-0.1	2,563	0.00%
2022/07/11	1	16.00	0	0.00	15.70	1	2,533	0.04%
2022/07/07	2	15.30	2	15.18	15.55	0	2,503	0.00%
2022/07/06	0	0.00	0	15.10	14.85	0	2,481	0.00%
2022/07/05	1	15.31	0	15.55	15.40	1	2,459	0.04%
2022/07/04	20	15.60	0	0.00	15.35	20	2,452	0.82%
2022/07/01	0	0.00	0	17.10	15.75	0	2,438	0.00%
2022/06/30	2.1	17.37	1	17.85	17.10	1.1	2,388	0.05%
2022/06/29	3.1	19.36	2	19.78	17.85	1.1	2,338	0.05%
2022/06/28	0	0.00	1	19.85	19.65	-1	2,165	-0.05%
2022/06/27	14	19.69	14	19.67	19.70	0	2,079	0.00%
2022/06/24	2	18.40	1	18.40	18.60	1	1,908	0.05%
2022/06/22	0	0.00	18	17.29	16.90	-18	1,842	-0.98%
2022/06/20	18	17.59	0	0.00	17.15	18	1,815	0.99%
2022/06/17	1	17.45	1	17.70	17.60	0	1,801	0.00%
2022/06/16	0	0.00	1	18.70	17.40	-1	1,789	-0.06%
2022/06/15	0	0.00	2	18.00	18.20	-2	1,760	-0.11%
2022/06/14	4	18.00	2	18.10	18.00	2	1,739	0.11%
2022/06/10	1	17.80	0	0.00	17.85	1	1,677	0.06%
2022/06/07	8	18.48	18	18.33	18.10	-10	1,643	-0.61%
2022/06/06	10	19.03	0	0.00	18.90	10	1,612	0.62%
2022/06/02	0	0.00	1	19.15	19.45	-1	1,582	-0.06%
2022/06/01	1	19.00	0	0.00	19.00	1	1,524	0.07%
2022/05/31	0	0.00	1	18.65	18.65	-1	1,484	-0.07%
2022/05/30	22	19.10	2	19.05	18.95	20	1,410	1.42%
2022/05/27	0	0.00	6	18.43	18.15	-6	1,313	-0.46%
2022/05/26	6	18.28	1	18.15	18.15	5	1,274	0.39%
2022/05/25	38	19.35	39	19.14	19.10	-1	1,193	-0.08%
2022/05/24	10	19.45	14	19.54	19.05	-4	1,062	-0.38%
2022/05/23	34	17.97	32	18.47	19.10	2	798	0.25%
2022/05/20	4	17.36	1	17.50	17.40	3	657	0.46%
2022/05/16	1	16.65	0	0.00	16.55	1	503	0.20%
2022/05/13	0	0.00	1	16.60	16.55	-1	488	-0.20%
2022/05/12	17	16.99	19	16.71	16.45	-2	434	-0.46%
2022/05/11	0	0.00	6	16.35	16.10	-6	378	-1.58%
2022/05/10	0	0.00	1	15.60	15.80	-1	354	-0.28%
2022/05/09	2	15.83	4	16.21	15.95	-2	340	-0.59%
2022/05/06	6	16.10	0	0.00	16.00	6	292	2.05%
2022/05/05	6	16.53	1	16.60	16.60	5	261	1.91%
2022/04/20	0	0.00	2	15.65	15.60	-2	179	-1.11%
2022/04/06	0	0.00	0.2	15.90	15.95	-0.2	237	-0.08%
2022/03/18	0	0.00	3	15.27	15.35	-3	260	-1.15%
2022/02/21	0.1	16.00	0	0.00	16.00	0.1	303	0.03%
2022/02/07	0	0.00	30	15.59	15.90	-30	353	-8.48%
2022/01/05	1	17.00	0	16.95	16.95	1	511	0.19%
2021/11/04	0	0.00	1	18.10	17.65	-1	474	-0.21%
2021/11/03	1	18.00	0	0.00	18.10	1	463	0.22%
2021/11/02	3	19.08	4	19.60	18.85	-1	449	-0.22%
2021/11/01	0	0.00	10	17.20	18.35	-10	350	-2.85%
2021/10/29	0	0.00	10	16.80	16.70	-10	340	-2.94%
2021/10/07	0	0.00	0	15.55	15.50	0	621	-0.01%
2021/09/22	20	16.00	0	0.00	16.00	20	1,416	1.41%
2021/09/10	0	0.00	1	17.65	17.10	-1	1,582	-0.06%
2021/09/06	0.1	17.20	0	0.00	16.90	0.1	1,573	0.00%
2021/09/03	1	17.45	0	0.00	17.55	1	1,572	0.06%
2021/08/11	0	0.00	3	18.65	18.05	-3	1,605	-0.19%
2021/08/10	2	18.90	0	0.00	18.45	2	1,621	0.12%
2021/08/06	0.1	19.65	0	0.00	19.65	0.1	1,655	0.00%
2021/07/30	0	0.00	1	20.15	19.55	-1	1,714	-0.06%
2021/07/29	1	19.45	0	0.00	19.55	1	1,803	0.06%
2021/07/28	1	19.10	1	19.60	19.35	0	1,831	0.00%
2021/07/27	1.5	20.18	0	0.00	20.00	1.5	1,849	0.08%
2021/07/26	0	0.00	1	20.70	20.80	-1	1,827	-0.05%
2021/07/21	33	20.56	4	20.53	20.20	29	1,849	1.57%
2021/07/20	2	19.60	0	0.00	19.30	2	1,845	0.11%
2021/07/19	0	0.00	1	20.15	20.10	-1	1,830	-0.06%
2021/07/15	0	0.00	4	20.20	20.50	-4	1,862	-0.21%
2021/07/13	2	22.70	0	0.00	21.25	2	1,857	0.11%
2021/07/09	10	22.84	6	22.65	22.40	4	1,684	0.24%
2021/07/08	1	21.00	2	20.85	21.00	-1	1,464	-0.07%
2021/07/06	2	19.98	0	0.00	20.30	2	1,450	0.14%
2021/07/05	2	21.20	0	0.00	21.30	2	1,440	0.14%
2021/06/25	14	20.05	12	19.74	19.70	2	1,368	0.15%
2021/05/18	0	0.00	28	16.32	16.50	-28	1,425	-1.96%
2021/05/17	20	15.00	0	0.00	15.00	20	1,431	1.40%
2021/05/14	0	0.00	10	16.74	16.65	-10	1,418	-0.71%
2021/05/06	0	0.00	1	23.85	21.00	-1	1,470	-0.07%
2021/04/29	1	21.95	1	21.80	21.60	0	1,303	0.00%
2021/04/28	1	22.50	2	22.08	22.10	-1	1,304	-0.08%
2021/04/26	3	22.27	7	22.54	22.65	-4	1,294	-0.31%
2021/04/22	2	20.65	0	0.00	20.55	2	1,277	0.16%
2021/04/21	2	21.65	0	0.00	21.70	2	1,272	0.16%
2021/04/20	2	22.25	0	0.00	22.20	2	1,266	0.16%
2021/04/16	17	22.50	0	0.00	22.15	17	1,276	1.33%
2021/04/13	0	0.00	4	22.95	21.85	-4	1,291	-0.31%
2021/04/12	0	0.00	5	23.20	22.75	-5	1,321	-0.38%
2021/04/09	6	23.52	1	24.05	23.10	5	1,352	0.37%
2021/04/08	0	0.00	3	22.55	24.75	-3	1,318	-0.23%
2021/04/01	5	21.95	1	21.50	21.85	4	1,256	0.32%
2021/03/24	0	0.00	3.2	21.11	20.85	-3.2	1,629	-0.20%
2021/03/23	0	0.00	0	20.85	21.00	0	1,777	0.00%
2021/03/17	1	22.25	10	21.51	21.60	-9	2,082	-0.43%
2021/03/16	6	22.35	1	22.25	22.25	5	2,072	0.24%
2021/03/15	1	20.50	33	21.69	22.25	-32	2,029	-1.58%
2021/03/08	2	19.90	0	0.00	20.00	2	2,130	0.09%
2021/03/04	1	20.05	0	0.00	20.10	1	2,153	0.05%
2021/03/02	0	20.65	1	20.60	20.20	-1	2,185	-0.04%
2021/02/19	4	21.41	0	0.00	21.40	4	2,325	0.17%
2021/02/17	0	0.00	1	20.15	20.80	-1	2,427	-0.04%
2021/02/02	2	22.57	0	0.00	21.90	2	2,472	0.08%
2021/02/01	0	0.00	11	22.93	23.00	-11	2,466	-0.45%
2021/01/29	1	22.00	20	21.85	22.00	-19	2,442	-0.78%
2021/01/28	15	19.90	0	0.00	20.00	15	2,418	0.62%
2021/01/26	0	0.00	1	20.60	20.10	-1	2,516	-0.04%
2021/01/25	0	0.00	1	20.35	20.40	-1	2,536	-0.04%
2021/01/22	1	19.95	0	0.00	20.00	1	2,562	0.04%
2021/01/21	5	20.00	0	0.00	20.00	5	2,605	0.19%
2021/01/20	21	21.54	0	0.00	20.25	21	2,689	0.78%
2021/01/18	0	0.00	10	22.90	22.90	-10	2,869	-0.35%
2021/01/15	1	21.20	0	0.00	21.70	1	2,865	0.03%
2021/01/14	20	21.90	0	0.00	21.55	20	2,882	0.69%
2021/01/13	11	22.20	0	0.00	22.25	11	2,861	0.38%
2021/01/06	0	0.00	1.5	23.78	23.60	-1.5	2,937	-0.05%
2021/01/05	5	24.30	0	0.00	24.30	5	2,908	0.17%
2020/12/29	0	0.00	1	24.25	23.80	-1	2,799	-0.04%
2020/12/25	0	0.00	1	24.55	24.50	-1	2,779	-0.04%
2020/12/24	1	24.00	1	24.20	24.50	0	2,766	0.00%
2020/12/23	2	23.88	0	0.00	24.40	2	2,755	0.07%
2020/12/21	1	25.10	1	25.10	25.10	0	2,744	0.00%
2020/12/18	3	28.42	0	0.00	27.80	3	2,680	0.11%
2020/12/17	2.5	26.12	2	26.05	26.15	0.5	2,645	0.02%
2020/12/16	0	0.00	1	23.80	23.80	-1	2,573	-0.04%
2020/12/15	0	0.00	5	21.65	21.65	-5	2,543	-0.20%
2020/12/14	1	19.65	2	20.65	20.70	-1	2,501	-0.04%
2020/12/11	0	0.00	4	20.20	20.20	-4	2,435	-0.16%
2020/12/09	2	18.90	0	0.00	18.75	2	2,432	0.08%
2020/12/08	3	19.08	1	19.35	19.00	2	2,450	0.08%
2020/12/03	2	18.15	0	0.00	18.15	2	2,391	0.08%
2020/12/02	0	0.00	4	19.50	19.15	-4	2,367	-0.17%
2020/11/30	0	0.00	5	19.70	19.60	-5	2,450	-0.20%
2020/11/25	6	19.70	0	0.00	19.70	6	2,535	0.24%
2020/11/24	0	0.00	11	21.20	20.00	-11	2,527	-0.44%
2020/11/23	14	20.50	1	19.65	20.50	13	2,470	0.53%
2020/11/20	0	0.00	1	20.20	19.65	-1	2,444	-0.04%
2020/11/19	1	19.55	5	19.80	19.50	-4	2,428	-0.16%
2020/11/18	1	19.40	0	0.00	19.20	1	2,419	0.04%
2020/11/17	0	0.00	1	20.40	19.80	-1	2,450	-0.04%
2020/11/16	3	20.08	1	19.95	20.15	2	2,473	0.08%
2020/11/10	5	18.00	0	0.00	18.00	5	2,359	0.21%
2020/11/09	1	18.75	1	18.85	18.85	0	2,324	0.00%
2020/11/06	2	19.15	0	0.00	18.85	2	2,301	0.09%
2020/11/03	0	0.00	7	19.25	19.25	-7	2,203	-0.32%
2020/11/02	0	0.00	11	16.64	17.50	-11	2,153	-0.51%
2020/10/29	5	17.95	0	0.00	17.95	5	2,096	0.24%
2020/10/28	7	19.21	7	19.16	18.30	0	2,045	0.00%
2020/10/27	19	20.01	0	0.00	20.15	19	1,943	0.98%
2020/10/26	2	17.63	6	17.98	18.35	-4	1,791	-0.22%
2020/10/23	1	16.95	0	0.00	16.70	1	1,721	0.06%
2020/10/22	3	17.03	0	0.00	17.00	3	1,705	0.18%
2020/10/19	3	16.00	0	0.00	16.00	3	1,657	0.18%
2020/10/14	0	0.00	1.2	15.75	16.65	-1.2	1,563	-0.08%
2020/09/22	0	0.00	1	16.25	17.25	-1	1,400	-0.07%
2020/09/21	0	0.00	37	16.21	16.30	-37	1,314	-2.81%
2020/09/18	0	0.00	1	15.05	14.85	-1	1,234	-0.08%
2020/09/17	0	0.00	1	13.70	13.75	-1	1,181	-0.08%
2020/09/15	0	0.00	26	13.16	13.55	-26	1,129	-2.30%
2020/09/14	25	13.00	0	0.00	13.00	25	1,057	2.36%
2020/09/10	1	12.10	0	0.00	11.95	1	991	0.10%
2020/09/04	0	0.00	1	11.70	11.95	-1	927	-0.11%
2020/09/03	2	11.60	11	12.10	12.00	-9	887	-1.01%
2020/09/02	11	11.98	1	12.20	11.95	10	813	1.23%
2020/08/28	0	0.00	1	10.40	10.40	-1	665	-0.15%
2020/08/21	0	0.00	2	10.68	10.55	-2	592	-0.34%
2020/08/20	2	9.96	0	0.00	10.95	2	537	0.37%
2020/08/07	0	0.00	0	9.21	9.30	0	412	-0.01%
2020/07/29	1	8.55	1	8.61	8.85	0	393	0.00%
2020/07/27	1	9.17	0	0.00	9.08	1	382	0.26%
2020/07/16	1	9.56	0	0.00	9.57	1	338	0.30%
2020/07/14	0	0.00	1	9.95	9.95	-1	295	-0.34%
2020/05/27	0	0.00	0.1	7.00	7.03	-0.1	282	-0.02%
2020/05/19	0	0.00	2	7.06	7.07	-2	290	-0.69%
2020/05/08	0	0.00	1	7.30	7.29	-1	290	-0.34%
2020/03/13	2	5.50	0	0.00	5.50	2	210	0.95%
2020/02/18	0	0.00	1	7.04	7.12	-1	191	-0.52%
2020/02/03	1	7.00	0	0.00	6.91	1	193	0.52%
2020/01/03	7	8.19	0	0.00	7.98	7	183	3.81%
2019/12/31	0	0.00	2	8.21	8.21	-2	178	-1.12%
2019/12/30	2	8.24	0	0.00	8.24	2	174	1.14%
2019/12/27	1	9.05	0	0.00	8.59	1	166	0.60%
2019/12/25	30	7.89	0	0.00	7.88	30	119	25.03%
2019/07/24	0	0.00	0.3	8.39	8.40	-0.3	189	-0.17%
2019/05/06	0	0.00	5	9.26	9.21	-5	862	-0.58%
2019/05/03	2	9.60	0	0.00	9.55	2	870	0.23%
2019/04/18	0	0.00	2	9.61	9.63	-2	1,292	-0.15%
2019/04/08	4	10.05	0	0.00	9.96	4	1,224	0.33%
2019/03/07	0	0.00	27	9.91	9.85	-27	1,230	-2.19%
2019/03/06	0	0.00	3	10.10	10.05	-3	1,217	-0.25%
2019/03/04	0	0.00	2	10.15	10.10	-2	1,202	-0.17%
2019/02/26	0	0.00	2	11.00	10.70	-2	1,174	-0.17%
2019/02/25	0	0.00	3	10.50	10.55	-3	1,155	-0.26%
2019/02/18	0	0.00	3	10.50	10.40	-3	1,090	-0.28%
2019/02/13	3	11.05	0	0.00	11.15	3	1,001	0.30%
2019/02/12	38	10.34	3	10.75	11.00	35	948	3.69%
2019/01/30	0	0.00	1	9.98	9.75	-1	836	-0.12%
2018/12/06	1	7.80	0	0.00	7.57	1	214	0.47%
2018/10/11	0	0.00	40	6.93	6.93	-40	468	-8.53%
2018/08/15	0	0.00	0	8.96	8.96	0	1,688	0.00%
2018/08/03	0	0.00	1	8.81	8.80	-1	1,607	-0.06%
2018/07/18	0	0.00	4	9.33	9.33	-4	1,546	-0.26%
2018/07/16	0	0.00	2	9.57	9.60	-2	1,530	-0.13%
2018/07/12	2	9.63	0	0.00	9.65	2	1,513	0.13%
2018/07/09	3	9.89	2	9.76	9.76	1	1,472	0.07%
2018/07/06	3	10.20	3	10.35	10.25	0	1,438	0.00%
2018/07/05	43	11.77	1	11.40	10.95	42	1,398	3.00%
2018/07/04	4	11.44	3.4	11.77	11.80	0.6	1,323	0.05%
2018/07/03	0	0.00	3	10.47	10.75	-3	1,201	-0.25%
2018/06/28	1	8.90	3	9.10	8.90	-2	1,090	-0.18%
2018/06/27	2	9.25	4	9.37	9.40	-2	1,081	-0.18%
2018/06/26	4	8.87	0	0.00	8.98	4	1,065	0.38%
2018/06/25	0	0.00	1	10.45	9.85	-1	1,036	-0.10%
2018/06/20	1	10.65	2	10.88	10.70	-1	966	-0.10%
2018/06/19	3	11.00	0	0.00	10.80	3	964	0.31%
2018/06/15	1	10.00	0	0.00	10.45	1	950	0.11%
2018/06/14	1	10.50	0	0.00	10.30	1	936	0.11%
2018/06/13	1	11.00	1	11.20	10.90	0	912	0.00%
2018/06/08	1	10.00	0	0.00	9.50	1	766	0.13%
2018/06/06	1	10.30	5	10.30	10.30	-4	671	-0.60%
2018/06/04	0	0.00	1	8.54	8.54	-1	617	-0.16%
2018/06/01	0	0.00	15	7.77	7.77	-15	599	-2.50%
2018/05/30	0	0.00	20	7.01	7.05	-20	523	-3.82%
2018/05/10	0	0.00	1	6.12	6.10	-1	503	-0.20%
2018/04/25	12	5.99	0	0.00	6.01	12	541	2.22%
2018/03/27	0	0.00	18	6.55	6.58	-18	517	-3.48%
2018/03/22	18	6.83	1	6.76	6.87	17	500	3.40%
2018/03/20	0	0.00	10	6.42	6.50	-10	466	-2.14%
2018/03/16	3	6.51	0	0.00	6.51	3	458	0.65%
2018/03/15	10	6.61	0	0.00	6.57	10	456	2.19%
2018/03/14	8	6.46	0	0.00	6.45	8	451	1.77%
2018/03/12	1	6.35	0	0.00	6.41	1	443	0.23%
2018/03/08	0	0.00	23	7.19	7.23	-23	375	-6.12%
2018/02/12	0	0.00	5	6.00	6.07	-5	301	-1.66%
2018/02/07	0	0.00	1	5.65	5.63	-1	292	-0.34%
2018/02/06	1	5.50	0	0.00	5.58	1	290	0.34%