台揚 (2314)-元大-台中券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.15
漲跌
▼0.05
漲幅
-0.17%
成交量
400張
產業
上市通信網路類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0	30.70	30.20	0	1,112	0.00%
2024/05/02	2	31.40	0	0.00	31.25	2	1,179	0.17%
2024/04/30	1	31.85	1	31.85	31.90	0	1,187	0.00%
2024/04/23	5	29.95	0	0.00	30.00	5	1,195	0.42%
2024/04/22	1	30.80	0	0.00	29.95	1	1,199	0.08%
2024/04/16	3	31.50	0	0.00	31.30	3	1,191	0.25%
2024/04/12	1	33.20	0	0.00	33.05	1	1,161	0.09%
2024/04/11	2	33.65	0	0.00	33.20	2	1,158	0.17%
2024/04/10	2	34.48	0	0.00	34.55	2	1,151	0.17%
2024/03/29	1	35.15	10	34.65	34.20	-9	1,165	-0.77%
2024/03/28	1	34.60	17	35.09	34.85	-16	1,137	-1.41%
2024/03/27	20	33.70	0	0.00	33.60	20	1,080	1.85%
2024/03/26	10	32.55	0	0.00	32.60	10	1,091	0.92%
2024/03/19	0	32.85	0	0.00	32.60	0	1,153	0.00%
2024/03/12	4	34.23	0	0.00	34.35	4	1,614	0.25%
2024/03/11	5	33.10	0	0.00	32.65	5	1,591	0.31%
2024/03/07	0	0.00	28	33.61	33.10	-28	1,589	-1.76%
2024/03/05	8	34.39	1	34.80	34.30	7	1,576	0.44%
2024/03/04	22.1	34.98	1	35.00	35.00	21.1	1,574	1.34%
2024/02/29	1	32.40	0	0.00	32.40	1	1,532	0.07%
2024/02/21	1	33.40	0	33.50	33.25	1	1,634	0.06%
2024/02/16	0.3	33.40	9.4	33.61	33.70	-9.1	1,657	-0.55%
2024/02/15	0	0.00	6	31.78	32.90	-6	1,648	-0.36%
2024/01/30	0	0.00	3	33.80	33.60	-3	1,606	-0.19%
2024/01/29	3	33.88	0	0.00	34.05	3	1,604	0.19%
2024/01/26	1	34.50	0	0.00	34.35	1	1,586	0.06%
2024/01/25	1	35.20	0	0.00	35.20	1	1,556	0.06%
2024/01/23	2	35.45	1	35.60	35.80	1	1,552	0.06%
2024/01/22	2	35.20	0	0.00	35.25	2	1,552	0.13%
2024/01/17	0.9	35.50	0	0.00	35.35	0.9	1,536	0.06%
2024/01/16	4	36.15	0	0.00	36.00	4	1,533	0.26%
2024/01/10	0	36.30	0	0.00	35.55	0	1,529	0.00%
2024/01/09	1	36.25	0	0.00	36.20	1	1,518	0.07%
2024/01/03	2	37.40	0	0.00	37.40	2	1,520	0.13%
2024/01/02	0	0.00	2	37.40	37.90	-2	1,524	-0.13%
2023/12/29	0	0.00	0.3	37.60	37.50	-0.3	1,523	-0.02%
2023/12/27	3	37.60	0	38.03	38.35	3	1,538	0.19%
2023/12/26	0	0.00	0	37.50	37.40	0	1,541	0.00%
2023/12/22	0.1	36.80	0	0.00	36.55	0.1	1,519	0.01%
2023/12/20	7	36.84	2	36.90	36.90	5	1,475	0.34%
2023/12/18	3	37.35	0	0.00	37.20	3	1,412	0.21%
2023/12/15	0	0.00	8	38.15	37.90	-8	1,396	-0.57%
2023/12/13	2	39.45	0	0.00	39.20	2	1,353	0.15%
2023/12/12	5	39.21	0	0.00	38.90	5	1,379	0.36%
2023/12/11	2	39.95	1	40.00	39.80	1	1,352	0.07%
2023/12/08	3	41.88	25	41.28	41.65	-22	1,286	-1.71%
2023/12/07	22	40.56	5	40.75	41.40	17	1,114	1.53%
2023/12/05	2	37.00	0	0.00	37.90	2	921	0.22%
2023/12/04	0	37.70	0	0.00	37.45	0	923	0.00%
2023/12/01	2	37.00	0	0.00	37.00	2	914	0.22%
2023/11/29	0	0.00	2	37.60	37.50	-2	902	-0.22%
2023/11/28	6	36.55	2	36.70	36.70	4	890	0.45%
2023/11/22	1	37.40	0	0.00	37.45	1	873	0.11%
2023/11/21	0	0.00	1	38.10	37.60	-1	868	-0.12%
2023/11/20	0	0.00	1	37.01	38.40	-1	848	-0.12%
2023/11/17	0.7	36.00	0	0.00	35.80	0.7	794	0.09%
2023/11/15	0	0.00	1	35.70	35.30	-1	791	-0.13%
2023/11/14	0	0.00	1	35.85	35.60	-1	787	-0.13%
2023/11/13	0.1	35.90	0	0.00	35.55	0.1	794	0.01%
2023/11/08	2	36.70	0	0.00	36.35	2	820	0.24%
2023/11/07	0	0.00	0.3	36.50	36.60	-0.3	822	-0.04%
2023/10/31	3	36.82	0	0.00	35.75	3	826	0.36%
2023/10/11	0.1	37.70	0	0.00	37.60	0.1	1,107	0.01%
2023/10/06	0	38.68	0	0.00	38.40	0	1,109	0.00%
2023/10/05	1	39.00	0	0.00	39.00	1	1,116	0.09%
2023/10/03	0	39.44	0	0.00	39.25	0	1,098	0.00%
2023/09/21	0	0.00	1	39.40	38.70	-1	1,092	-0.09%
2023/09/15	1	40.75	0	0.00	39.50	1	1,114	0.09%
2023/09/12	0	0.00	4	36.05	35.85	-4	1,074	-0.37%
2023/09/11	4	35.60	0	0.00	35.70	4	1,109	0.36%
2023/09/08	1	37.75	0	38.00	37.80	1	1,103	0.09%
2023/09/07	1	38.90	0	0.00	38.20	1	1,119	0.09%
2023/09/05	0	39.35	0	0.00	39.15	0	1,136	0.00%
2023/09/04	0	0.00	1	39.00	38.85	-1	1,143	-0.09%
2023/08/29	1	38.50	3	38.50	38.60	-2	1,169	-0.17%
2023/08/24	1	39.25	0	0.00	39.90	1	1,173	0.09%
2023/08/22	0	0.00	2	38.85	38.20	-2	1,175	-0.17%
2023/08/21	2	39.30	0	0.00	39.25	2	1,181	0.17%
2023/08/16	0	38.45	9	38.20	38.00	-9	1,260	-0.71%
2023/08/14	1	39.00	0	0.00	39.25	1	1,266	0.08%
2023/08/10	1	41.50	0	0.00	41.65	1	1,265	0.08%
2023/08/04	0.1	44.10	0	0.00	44.05	0.1	1,292	0.01%
2023/08/02	0	0.00	4	44.35	44.00	-4	1,321	-0.30%
2023/08/01	1	44.80	0	0.00	45.00	1	1,358	0.07%
2023/07/31	0	0.00	3	45.23	44.60	-3	1,398	-0.21%
2023/07/28	2	44.35	1	43.95	43.95	1	1,454	0.07%
2023/07/26	0	0.00	2	45.10	44.60	-2	1,485	-0.13%
2023/07/24	0	0.00	1	45.05	45.35	-1	1,578	-0.06%
2023/07/21	0	0.00	2	45.25	45.30	-2	1,613	-0.12%
2023/07/20	0	0.00	2	45.90	45.80	-2	1,646	-0.12%
2023/07/19	0	0.00	2	44.93	44.70	-2	1,707	-0.12%
2023/07/18	3	46.85	7	46.49	45.50	-4	1,794	-0.22%
2023/07/17	13	48.78	10	48.95	48.05	3	1,908	0.16%
2023/07/14	6	44.53	2	44.00	45.65	4	2,018	0.20%
2023/07/13	3	41.57	2	42.70	41.50	1	2,191	0.05%
2023/07/12	1	43.05	2	42.60	42.50	-1	2,288	-0.04%
2023/07/03	0	0.00	2	44.50	44.50	-2	2,370	-0.08%
2023/06/30	0	0.00	2	44.73	44.65	-2	2,361	-0.08%
2023/06/29	0	45.00	0	0.00	44.90	0	2,362	0.00%
2023/06/27	2	45.43	2	45.15	45.35	0	2,362	0.00%
2023/06/21	1	45.05	0	45.05	44.95	1	2,351	0.04%
2023/06/19	3	44.50	2	44.45	44.40	1	2,354	0.04%
2023/06/16	0	0.00	0.1	45.05	45.00	-0.1	2,345	0.00%
2023/06/15	3	45.70	7	44.95	44.95	-4	2,340	-0.17%
2023/06/14	1	45.80	0	0.00	45.85	1	2,307	0.04%
2023/06/13	3	46.83	0	0.00	46.50	3	2,304	0.13%
2023/06/12	0	0.00	0.7	46.55	47.00	-0.7	2,292	-0.03%
2023/06/09	0	0.00	2	45.60	45.80	-2	2,271	-0.09%
2023/06/08	1.3	45.54	0	0.00	45.50	1.3	2,288	0.06%
2023/06/07	0	46.50	0	0.00	46.05	0	2,304	0.00%
2023/06/06	0.2	45.82	0	0.00	45.70	0.2	2,331	0.01%
2023/06/05	0.1	46.50	0	0.00	46.55	0.1	2,362	0.01%
2023/06/02	0	0.00	1	46.35	46.35	-1	2,368	-0.04%
2023/06/01	2	46.85	0	0.00	46.80	2	2,395	0.08%
2023/05/26	3	45.88	0	0.00	45.35	3	2,406	0.12%
2023/05/23	3	48.33	0	0.00	48.60	3	2,404	0.12%
2023/05/22	1	47.45	3	47.60	47.80	-2	2,423	-0.08%
2023/05/19	0.5	46.50	0	0.00	46.15	0.5	2,435	0.02%
2023/05/18	2	46.50	0	0.00	46.50	2	2,446	0.08%
2023/05/16	0	0.00	1	47.10	46.85	-1	2,505	-0.04%
2023/05/09	0.5	47.98	9	48.81	48.70	-8.5	2,612	-0.33%
2023/05/08	9	49.73	0	0.00	49.45	9	2,596	0.35%
2023/05/05	4	48.29	2	48.30	48.50	2	2,583	0.08%
2023/05/04	0	0.00	1	48.90	48.50	-1	2,608	-0.04%
2023/05/03	0.1	45.60	0	0.00	45.60	0.1	2,546	0.00%
2023/05/02	1.3	46.54	0	0.00	46.55	1.3	2,536	0.05%
2023/04/28	0	0.00	1	47.10	47.45	-1	2,512	-0.04%
2023/04/27	1	45.00	2	46.20	45.90	-1	2,456	-0.04%
2023/04/26	0	0.00	6	43.65	44.10	-6	2,409	-0.25%
2023/04/24	1	47.75	2	48.85	46.80	-1	2,330	-0.04%
2023/04/21	1.6	45.25	2	45.53	44.85	-0.4	2,259	-0.02%
2023/04/20	17	48.78	6	48.63	47.50	11	2,156	0.51%
2023/04/19	12	51.54	204	51.22	51.80	-192	1,987	-9.66%	大賣/鉅額交易
2023/04/18	202	51.01	26	47.50	51.10	176	1,753	10.04%	大買/鉅額交易
2023/04/17	10	45.30	8	45.65	46.50	2	1,518	0.13%
2023/04/14	15	43.49	2	43.55	43.90	13	1,407	0.92%
2023/04/12	0	0.00	1	41.20	41.30	-1	1,334	-0.07%
2023/04/10	1	41.50	0	0.00	41.50	1	1,314	0.08%
2023/04/07	2	42.85	1	42.85	42.85	1	1,281	0.08%
2023/04/06	5	42.82	0	0.00	43.15	5	1,283	0.39%
2023/03/30	0	0.00	1	42.70	42.60	-1	1,279	-0.08%
2023/03/28	2	42.15	0	0.00	42.15	2	1,283	0.16%
2023/03/23	1	43.60	0	0.00	43.40	1	1,266	0.08%
2023/03/17	2	42.73	0	0.00	42.30	2	1,261	0.16%
2023/03/16	1	42.35	4	43.65	42.10	-3	1,261	-0.24%
2023/03/15	1	43.95	6	44.37	43.55	-5	1,265	-0.40%
2023/03/13	5	44.79	0	0.00	44.55	5	1,305	0.38%
2023/03/10	1	44.85	2	45.33	44.75	-1	1,329	-0.08%
2023/03/09	2	46.45	6	45.78	46.05	-4	1,353	-0.30%
2023/03/08	0	0.00	3	46.13	46.70	-3	1,413	-0.21%
2023/03/07	4	45.70	0.7	45.31	45.60	3.3	1,441	0.23%
2023/03/06	0	0.00	7.5	44.78	45.75	-7.5	1,433	-0.52%
2023/03/03	1	44.05	2	44.30	44.10	-1	1,409	-0.07%
2023/03/02	1	44.50	0	0.00	44.55	1	1,407	0.07%
2023/03/01	2	44.50	0	0.00	44.70	2	1,400	0.14%
2023/02/24	1.5	44.20	2	44.15	43.90	-0.5	1,393	-0.04%
2023/02/23	4	44.78	0	0.00	44.70	4	1,379	0.29%
2023/02/22	2	44.35	1	44.40	44.40	1	1,382	0.07%
2023/02/21	0	0.00	1	46.20	45.75	-1	1,368	-0.07%
2023/02/20	8	45.93	0	0.00	46.00	8	1,346	0.59%
2023/02/15	0	0.00	1	43.10	43.10	-1	1,353	-0.07%
2023/02/14	1	43.95	5	44.01	44.00	-4	1,326	-0.30%
2023/02/13	13	44.16	15	43.34	45.20	-2	1,287	-0.16%
2023/02/10	1	41.50	2	41.35	41.10	-1	1,197	-0.08%
2023/02/09	0	0.00	1	42.15	42.05	-1	1,188	-0.08%
2023/02/08	2	42.50	6	42.63	42.85	-4	1,178	-0.34%
2023/02/07	2	41.80	1	41.85	41.80	1	1,162	0.09%
2023/02/06	0	0.00	2	42.28	42.40	-2	1,159	-0.17%
2023/02/03	2	43.05	0	0.00	42.50	2	1,150	0.17%
2023/02/01	2	40.53	1	40.30	40.50	1	1,065	0.09%
2023/01/31	10	39.95	0	0.00	40.10	10	1,065	0.94%
2023/01/17	0	0.00	1	38.55	38.35	-1	1,071	-0.09%
2023/01/16	1	38.15	0	0.00	38.10	1	1,080	0.09%
2023/01/09	0	0.00	2	39.95	39.90	-2	1,124	-0.18%
2023/01/05	1	40.70	0	0.00	39.65	1	1,176	0.09%
2022/12/28	1	38.90	0	0.00	38.80	1	1,218	0.08%
2022/12/20	1	38.80	0	0.00	38.20	1	1,305	0.08%
2022/12/16	0	0.00	2	40.10	39.90	-2	1,347	-0.15%
2022/12/12	0	0.00	1	40.45	40.50	-1	1,410	-0.07%
2022/12/07	1	41.15	0	0.00	41.00	1	1,457	0.07%
2022/12/06	0	0.00	2	43.00	42.30	-2	1,447	-0.14%
2022/12/05	1	42.80	0	0.00	43.40	1	1,436	0.07%
2022/12/01	0	0.00	10	42.00	41.70	-10	1,386	-0.72%
2022/11/30	11	43.79	0	0.00	42.70	11	1,371	0.80%
2022/11/29	0	0.00	2	40.23	41.15	-2	1,315	-0.15%
2022/11/28	0	0.00	1	37.00	37.45	-1	1,349	-0.07%
2022/11/25	2	37.50	1	38.25	36.90	1	1,371	0.07%
2022/11/24	1	37.85	1	37.75	38.10	0	1,392	0.00%
2022/11/23	1	37.20	0	0.00	37.10	1	1,429	0.07%
2022/11/21	0	0.00	1	37.50	37.60	-1	1,457	-0.07%
2022/11/18	0	0.00	0.2	39.20	38.05	-0.2	1,474	-0.01%
2022/11/17	0.2	38.85	1	38.80	38.95	-0.8	1,479	-0.05%
2022/11/16	2	38.38	6	38.23	38.30	-4	1,530	-0.26%
2022/11/14	7	37.64	4	36.75	37.70	3	1,669	0.18%
2022/11/11	5	36.10	1	36.05	35.90	4	1,721	0.23%
2022/11/08	1	37.90	0	0.00	38.20	1	2,152	0.05%
2022/11/04	0	0.00	1	37.00	37.25	-1	2,515	-0.04%
2022/11/02	0	0.00	2	36.55	36.60	-2	3,489	-0.06%
2022/10/31	0	0.00	1	34.60	34.90	-1	3,710	-0.03%
2022/10/20	1	35.60	0	0.00	35.75	1	4,723	0.02%
2022/10/19	2	37.05	2	37.23	36.40	0	4,786	0.00%
2022/10/18	1	37.05	0	0.00	36.45	1	4,807	0.02%
2022/10/17	1	34.70	1	35.95	36.60	0	4,895	0.00%
2022/10/13	0	0.00	3	36.00	33.90	-3	4,988	-0.06%
2022/10/12	0	0.00	8	37.55	37.10	-8	5,004	-0.16%
2022/10/11	1	38.60	0	0.00	38.15	1	5,058	0.02%
2022/10/06	0	0.00	1	40.50	40.50	-1	5,380	-0.02%
2022/10/05	1	40.20	2	40.45	40.75	-1	5,547	-0.02%
2022/10/04	2	39.20	0	0.00	39.95	2	5,673	0.04%
2022/09/29	1	39.35	0	0.00	38.40	1	5,923	0.02%
2022/09/26	0	0.00	1	40.80	39.80	-1	6,150	-0.02%
2022/09/22	1	42.80	0	0.00	44.40	1	6,199	0.02%
2022/09/21	0	0.00	1	43.70	43.45	-1	6,218	-0.02%
2022/09/20	1	45.15	0	0.00	45.20	1	6,241	0.02%
2022/09/19	0	0.00	1	45.55	45.10	-1	6,284	-0.02%
2022/09/16	0	0.00	1	47.70	46.50	-1	6,299	-0.02%
2022/09/14	0	0.00	10	48.85	48.85	-10	6,316	-0.16%
2022/09/13	1	49.90	2	49.50	49.55	-1	6,343	-0.02%
2022/09/07	0	0.00	1	48.80	48.50	-1	6,498	-0.02%
2022/09/06	0	0.00	1	50.20	49.20	-1	6,630	-0.02%
2022/09/05	1	51.40	6	52.18	51.00	-5	6,817	-0.07%
2022/09/02	5	52.76	1	52.00	52.40	4	6,815	0.06%
2022/09/01	5	50.80	0	0.00	50.40	5	6,773	0.07%
2022/08/31	7	51.41	3	51.53	51.60	4	6,771	0.06%
2022/08/30	2	51.00	0	0.00	51.20	2	6,791	0.03%
2022/08/29	0	0.00	1	48.70	48.85	-1	6,821	-0.01%
2022/08/23	1	48.30	0	0.00	49.00	1	8,012	0.01%
2022/08/22	1	49.70	0	0.00	49.05	1	8,025	0.01%
2022/08/19	4	52.25	4	51.65	51.20	0	7,992	0.00%
2022/08/18	5	51.58	2	51.30	51.50	3	7,962	0.04%
2022/08/17	2	50.25	0	0.00	51.50	2	8,485	0.02%
2022/08/16	12	52.25	12	51.91	51.10	0	8,525	0.00%
2022/08/15	13	51.05	2	50.85	50.40	11	8,271	0.13%
2022/08/12	2	49.48	2	48.85	48.70	0	8,128	0.00%
2022/08/11	4	52.05	5	51.94	51.60	-1	7,967	-0.01%
2022/08/10	51	52.49	199	52.57	51.40	-148	7,773	-1.90%	大賣/鉅額交易
2022/08/09	154	51.36	6	49.60	51.50	148	7,113	2.08%	大買/鉅額交易
2022/08/08	5	47.37	9.1	47.00	46.90	-4.1	6,810	-0.06%
2022/08/05	5.1	45.01	1	45.15	45.30	4.1	6,640	0.06%
2022/08/04	0	0.00	5	43.75	44.10	-5	6,597	-0.08%
2022/08/03	4	45.66	2	47.35	45.00	2	6,519	0.03%
2022/08/02	8	46.34	5	46.27	46.00	3	6,271	0.05%
2022/08/01	1	45.10	6	45.67	46.50	-5	6,076	-0.08%
2022/07/29	1.5	44.63	0	0.00	44.35	1.5	5,961	0.03%
2022/07/27	13	46.32	7	46.89	45.30	6	5,858	0.10%
2022/07/26	0.5	45.20	0	0.00	43.60	0.5	5,595	0.01%
2022/07/25	1	45.70	1	45.60	45.75	0	5,535	0.00%
2022/07/22	1	47.70	1	45.75	45.20	0	5,515	0.00%
2022/07/20	1	45.00	1	45.70	45.00	0	5,356	0.00%
2022/07/19	1	45.50	1	45.15	45.20	0	5,328	0.00%
2022/07/15	2	45.20	0	0.00	44.90	2	5,258	0.04%
2022/07/14	7	44.65	9	44.63	45.15	-2	5,183	-0.04%
2022/07/13	1	42.65	1	42.65	42.65	0	4,981	0.00%
2022/07/12	1	38.80	0	0.00	38.80	1	4,835	0.02%
2022/07/11	2	43.85	3	43.23	43.10	-1	4,733	-0.02%
2022/07/08	5	44.87	4	44.84	44.25	1	4,659	0.02%
2022/07/07	2	43.30	1	41.90	43.45	1	4,569	0.02%
2022/07/06	2	43.60	2	45.08	42.10	0	4,503	0.00%
2022/07/05	1	45.05	0	0.00	44.95	1	4,485	0.02%
2022/07/04	1	46.75	1	47.85	46.30	0	4,428	0.00%
2022/07/01	1	54.20	1	53.60	49.75	0	4,379	0.00%
2022/06/30	0	0.00	2	54.30	55.20	-2	4,355	-0.05%
2022/06/29	1	55.90	0	0.00	55.20	1	4,360	0.02%
2022/06/27	0	0.00	5	56.90	56.60	-5	4,423	-0.11%
2022/06/23	3	54.63	0	0.00	54.50	3	4,618	0.06%
2022/06/21	5	55.70	5	56.70	56.90	0	4,951	0.00%
2022/06/20	1	58.20	1	58.00	54.70	0	4,925	0.00%
2022/06/17	2	58.00	0	0.00	58.00	2	4,884	0.04%
2022/06/16	2	61.25	4	61.33	59.80	-2	4,884	-0.04%
2022/06/15	10	62.09	0	0.00	61.00	10	4,858	0.21%
2022/06/14	3	61.27	4	60.55	60.80	-1	4,734	-0.02%
2022/06/13	3	58.57	0	0.00	58.30	3	4,530	0.07%
2022/06/10	14	60.85	14	60.06	60.00	0	4,522	0.00%
2022/06/09	0	0.00	1	60.50	60.20	-1	4,472	-0.02%
2022/06/08	1	60.50	1	61.00	61.00	0	4,472	0.00%
2022/06/07	4	61.68	4	62.03	61.60	0	4,446	0.00%
2022/06/06	8	61.39	16	61.29	61.00	-8	4,381	-0.18%
2022/06/02	8.2	64.24	7	64.00	63.30	1.2	4,308	0.03%
2022/06/01	7	64.30	3	64.33	64.00	4	4,144	0.10%
2022/05/31	20	61.89	24	62.82	62.40	-4	3,747	-0.11%
2022/05/30	11	59.30	5	59.76	59.00	6	3,289	0.18%
2022/05/27	3	58.20	4	58.73	58.50	-1	3,311	-0.03%
2022/05/26	2	57.25	0	0.00	57.90	2	3,325	0.06%
2022/05/25	12	58.80	15	59.37	58.60	-3	3,260	-0.09%
2022/05/24	8	57.51	0	0.00	59.40	8	2,709	0.30%
2022/05/16	0	0.00	1	54.70	54.30	-1	2,729	-0.04%
2022/05/13	0	0.00	1	52.90	54.00	-1	2,740	-0.04%
2022/05/06	0	0.00	5	56.18	57.10	-5	2,797	-0.18%
2022/05/05	5	57.76	0.1	57.50	57.80	4.9	2,814	0.17%
2022/04/29	0	0.00	0	56.50	56.30	0	2,886	0.00%
2022/04/25	0	0.00	20	57.10	56.90	-20	2,909	-0.69%
2022/04/22	0	0.00	1	59.10	59.20	-1	2,906	-0.03%
2022/04/21	0	0.00	1	60.70	60.00	-1	2,916	-0.03%
2022/04/20	1	61.60	5	58.50	61.20	-4	2,897	-0.14%
2022/04/19	0	0.00	10	57.20	57.00	-10	2,880	-0.35%
2022/04/18	4	56.73	0	0.00	56.80	4	2,884	0.14%
2022/04/15	1	57.50	0	0.00	56.70	1	2,900	0.03%
2022/04/12	1	60.00	1	59.40	59.70	0	2,910	0.00%
2022/04/11	4	61.75	0	0.00	61.00	4	2,906	0.14%
2022/04/07	0	0.00	13	68.15	67.10	-13	2,887	-0.45%
2022/04/06	3	67.60	0	0.00	67.70	3	2,853	0.11%
2022/04/01	0	0.00	1	67.90	67.30	-1	2,846	-0.04%
2022/03/31	1	65.90	0	0.00	69.00	1	2,846	0.04%
2022/03/30	2	67.50	1	67.50	66.60	1	2,779	0.04%
2022/03/29	3	67.40	6	67.70	68.00	-3	2,737	-0.11%
2022/03/28	6	67.83	11	67.29	67.40	-5	2,626	-0.19%
2022/03/25	5	67.44	4	68.58	70.50	1	2,535	0.04%
2022/03/24	13	59.85	8.3	61.95	64.10	4.7	2,356	0.20%
2022/03/23	1	58.80	3	58.73	58.30	-2	2,262	-0.09%
2022/03/22	1	57.30	1	59.00	58.70	0	2,273	0.00%
2022/03/21	5	58.88	5	59.20	57.70	0	2,291	0.00%
2022/03/18	5	54.70	1	57.50	58.90	4	2,301	0.17%
2022/03/16	0	0.00	1	52.00	52.40	-1	2,306	-0.04%
2022/03/15	1	54.20	12	54.03	52.90	-11	2,347	-0.47%
2022/03/14	2	56.30	3	55.83	55.80	-1	2,364	-0.04%
2022/03/11	3	57.40	1	56.70	56.80	2	2,402	0.08%
2022/03/10	2	55.70	2.5	57.22	57.60	-0.5	2,402	-0.02%
2022/03/09	1	54.80	0	0.00	54.40	1	2,415	0.04%
2022/03/08	0	0.00	10	55.00	54.20	-10	2,501	-0.40%
2022/03/07	1.5	55.43	0	0.00	55.00	1.5	2,598	0.06%
2022/03/04	2	59.75	4	60.90	59.00	-2	2,626	-0.08%
2022/03/03	1	60.80	3	61.10	60.70	-2	2,675	-0.07%
2022/03/02	6	62.75	8	62.95	62.80	-2	2,699	-0.07%
2022/03/01	10	59.80	1	60.40	60.50	9	2,682	0.34%
2022/02/25	0	0.00	1.5	54.60	55.00	-1.5	2,718	-0.06%
2022/02/24	1	53.80	2	54.60	53.40	-1	2,782	-0.04%
2022/02/23	0	0.00	52	56.92	56.60	-52	2,784	-1.87%
2022/02/22	3	56.63	91.4	58.01	56.60	-88.4	2,874	-3.08%
2022/02/21	1	59.00	0	0.00	58.80	1	3,043	0.03%
2022/02/18	2	59.50	15	58.69	59.80	-13	3,324	-0.39%
2022/02/17	7	58.43	79	59.89	58.40	-72	3,740	-1.92%
2022/02/16	1	60.80	0	0.00	60.40	1	3,954	0.03%
2022/02/15	0	0.00	2	60.85	60.50	-2	4,095	-0.05%
2022/02/14	4	61.00	0	0.00	60.00	4	4,309	0.09%
2022/02/11	1	63.00	1	64.50	64.00	0	4,352	0.00%
2022/02/10	2	65.25	0	0.00	64.20	2	4,447	0.04%
2022/02/09	0	0.00	14	67.05	67.10	-14	4,654	-0.30%
2022/02/08	0	0.00	1	63.60	65.50	-1	4,953	-0.02%
2022/01/26	6	60.13	2	62.00	60.50	4	5,160	0.08%
2022/01/25	1	64.50	0	0.00	64.00	1	5,268	0.02%
2022/01/24	10	65.86	1	66.40	65.10	9	5,382	0.17%
2022/01/21	0	0.00	0.1	68.30	67.50	-0.1	5,465	0.00%
2022/01/20	1	68.50	1	69.10	68.80	0	5,582	0.00%
2022/01/19	2	68.45	0	0.00	68.30	2	5,807	0.03%
2022/01/18	3	70.53	1	70.70	69.40	2	6,106	0.03%
2022/01/14	0	0.00	7.2	66.79	67.90	-7.2	6,285	-0.11%
2022/01/13	0.1	68.95	0	0.00	68.40	0.1	6,345	0.00%
2022/01/11	1	70.10	12	69.95	69.90	-11	6,406	-0.17%
2022/01/10	1	70.10	6	69.92	70.00	-5	6,445	-0.08%
2022/01/07	2	71.80	0	0.00	71.60	2	6,482	0.03%
2022/01/06	2	74.15	0	0.00	73.50	2	6,535	0.03%
2022/01/05	2	77.00	0	0.00	75.50	2	6,642	0.03%
2022/01/04	11.4	77.12	0	0.00	77.00	11.4	6,699	0.17%
2022/01/03	4	77.77	1	77.10	76.60	3	6,756	0.04%
2021/12/30	2	75.45	4	77.75	79.70	-2	6,857	-0.03%
2021/12/29	1	74.20	0	0.00	75.30	1	7,027	0.01%
2021/12/27	4	74.55	1	75.00	75.60	3	7,377	0.04%
2021/12/24	0.1	74.30	0	0.00	73.40	0.1	7,585	0.00%
2021/12/23	0	0.00	2	73.95	74.30	-2	7,792	-0.03%
2021/12/22	2.4	73.13	2	73.55	73.00	0.4	7,950	0.01%
2021/12/21	8.2	72.79	4	73.08	71.90	4.2	8,098	0.05%
2021/12/20	4	72.60	1	72.70	71.60	3	8,336	0.04%
2021/12/17	2	75.75	1	77.30	75.00	1	8,634	0.01%
2021/12/16	5	77.64	0	0.00	77.80	5	8,969	0.06%
2021/12/14	2	78.90	0	0.00	78.30	2	9,677	0.02%
2021/12/13	2	79.55	2	80.25	80.70	0	9,673	0.00%
2021/12/10	11	78.68	1	79.40	79.40	10	9,658	0.10%
2021/12/09	2	81.35	0	0.00	80.10	2	9,649	0.02%
2021/12/08	0.1	80.50	4	80.55	80.30	-3.9	9,634	-0.04%
2021/12/07	3	79.40	1	79.50	79.30	2	9,649	0.02%
2021/12/06	2	78.15	0	0.00	77.60	2	9,680	0.02%
2021/12/03	2	78.90	0	0.00	78.20	2	9,742	0.02%
2021/12/02	1	77.60	7	77.67	77.00	-6	9,777	-0.06%
2021/12/01	11	80.14	4	79.15	80.40	7	9,784	0.07%
2021/11/30	8	81.13	1	81.40	80.90	7	9,731	0.07%
2021/11/29	5	77.32	9	77.19	81.50	-4	9,750	-0.04%
2021/11/26	13	81.64	3	83.47	80.40	10	9,718	0.10%
2021/11/25	4	85.15	2	85.10	84.30	2	9,740	0.02%
2021/11/24	4	84.33	12	86.15	87.80	-8	9,806	-0.08%
2021/11/23	0	0.00	11.1	84.70	83.30	-11.1	9,799	-0.11%
2021/11/22	8	87.29	6	86.77	86.80	2	9,845	0.02%
2021/11/19	8	87.03	11.4	87.30	86.80	-3.4	10,070	-0.03%
2021/11/18	6.2	88.83	7	88.23	86.00	-0.8	10,340	-0.01%
2021/11/17	21.3	90.87	14.5	91.49	90.70	6.8	10,275	0.07%
2021/11/16	20.5	93.13	18	92.48	95.00	2.5	10,092	0.03%
2021/11/15	11	85.95	17	86.82	88.70	-6	9,805	-0.06%
2021/11/12	13	82.26	5	82.96	80.70	8	9,768	0.08%
2021/11/11	9	82.68	19	83.47	82.50	-10	9,816	-0.10%
2021/11/10	7.1	79.09	3	78.90	78.20	4.1	9,977	0.04%
2021/11/09	1	77.50	67	78.36	77.80	-66	10,060	-0.66%
2021/11/08	45	81.77	37	80.47	79.50	8	10,052	0.08%
2021/11/05	87	80.53	13	83.68	86.00	74	9,997	0.74%
2021/11/04	3	75.53	31.1	79.33	81.00	-28.1	9,808	-0.29%
2021/11/03	6	73.92	7	74.66	73.70	-1	9,798	-0.01%
2021/11/02	18	74.89	9	76.20	73.70	9	9,912	0.09%
2021/11/01	22	79.47	13	80.85	78.10	9	10,096	0.09%
2021/10/29	20	78.21	45	78.08	78.80	-25	10,062	-0.25%
2021/10/28	38	78.42	20	78.46	77.30	18	10,064	0.18%
2021/10/27	39	79.54	17	80.96	79.50	22	10,210	0.22%
2021/10/26	30	76.68	45	76.40	79.00	-15	10,191	-0.15%
2021/10/25	15	69.30	34	71.12	72.70	-19	10,051	-0.19%
2021/10/22	12	67.04	1	69.50	66.10	11	10,247	0.11%
2021/10/21	30	70.25	20	71.22	68.60	10	10,553	0.09%
2021/10/20	7	70.53	5	70.64	70.50	2	11,292	0.02%
2021/10/19	14	71.26	6	71.12	70.70	8	11,802	0.07%
2021/10/18	6	69.00	9	69.77	70.00	-3	11,979	-0.03%
2021/10/15	21	68.40	25	69.44	69.80	-4	12,325	-0.03%
2021/10/14	19	67.85	22	68.43	68.00	-3	12,705	-0.02%
2021/10/13	19	71.35	16	69.88	68.50	3	13,009	0.02%
2021/10/12	8	73.36	14	72.36	73.40	-6	13,525	-0.04%
2021/10/08	22	73.73	30	72.80	72.20	-8	14,514	-0.06%
2021/10/07	10.2	73.51	125	73.95	74.50	-114.8	15,483	-0.74%	大賣/鉅額交易
2021/10/06	30	76.82	12	74.66	71.90	18	16,382	0.11%
2021/10/05	18	77.14	19	79.48	79.40	-1	16,456	-0.01%
2021/10/04	26	75.66	5	74.26	77.50	21	16,672	0.13%
2021/10/01	46	82.08	36	81.45	79.40	10	16,586	0.06%
2021/09/30	19	82.75	38	85.44	88.20	-19	16,565	-0.11%
2021/09/29	34	79.81	26.3	79.79	82.50	7.7	16,598	0.05%
2021/09/28	47	78.69	36	79.20	80.70	11	16,797	0.07%
2021/09/27	64	78.25	9.1	78.41	80.00	54.9	17,362	0.32%
2021/09/24	16	75.69	18	75.17	77.00	-2	18,015	-0.01%
2021/09/23	73	73.89	11	73.35	76.90	62	17,834	0.35%
2021/09/22	21	67.89	24	69.64	72.20	-3	17,619	-0.02%
2021/09/17	12	62.28	46	63.56	65.70	-34	17,474	-0.19%
2021/09/16	1	57.50	7	58.96	59.90	-6	17,333	-0.03%
2021/09/15	3	57.43	15	57.68	57.30	-12	17,507	-0.07%
2021/09/14	14	57.97	2	58.35	57.70	12	17,715	0.07%
2021/09/13	12	58.24	0	58.20	57.60	12	17,995	0.07%
2021/09/10	1	59.50	4	59.65	59.40	-3	18,278	-0.02%
2021/09/09	2	57.80	3	58.57	59.40	-1	18,661	-0.01%
2021/09/08	12	58.63	18	59.24	58.10	-6	18,879	-0.03%
2021/09/07	8	57.88	20	57.86	59.10	-12	19,428	-0.06%
2021/09/06	14	59.54	18	58.96	59.10	-4	20,152	-0.02%
2021/09/03	5	58.12	5	58.92	58.50	0	20,537	0.00%
2021/09/02	8	56.99	10	57.67	58.10	-2	21,454	-0.01%
2021/09/01	7	58.59	7	58.77	58.50	0	22,077	0.00%
2021/08/31	22	58.78	11	59.07	59.10	11	22,326	0.05%
2021/08/30	19	58.76	28	59.30	58.80	-9	22,832	-0.04%
2021/08/27	1	55.70	7	56.34	56.50	-6	23,183	-0.03%
2021/08/26	18	56.03	11	56.63	56.40	7	23,269	0.03%
2021/08/25	14	56.43	25	56.70	57.60	-11	23,488	-0.05%
2021/08/24	3	51.40	23	53.63	54.50	-20	23,389	-0.09%
2021/08/23	6	48.76	8	49.54	49.55	-2	23,065	-0.01%
2021/08/20	80	47.80	1	46.95	46.80	79	22,978	0.34%
2021/08/19	3	48.60	67	48.42	47.80	-64	22,900	-0.28%
2021/08/18	7	48.62	14	49.13	50.80	-7	22,755	-0.03%
2021/08/17	12.4	45.67	13	46.18	46.25	-0.6	22,562	0.00%
2021/08/16	43	47.04	12	46.16	45.60	31	22,394	0.14%
2021/08/13	2	49.38	8	48.69	48.15	-6	22,051	-0.03%
2021/08/12	3	50.83	0	0.00	51.00	3	21,986	0.01%
2021/08/11	7	51.29	8	51.50	49.85	-1	21,968	0.00%
2021/08/10	6	51.85	7	52.60	51.50	-1	21,874	0.00%
2021/08/09	10	53.10	7	54.90	52.20	3	21,856	0.01%
2021/08/06	9	55.89	17	56.15	55.20	-8	21,775	-0.04%
2021/08/05	35	58.38	40	57.79	57.30	-5	21,713	-0.02%
2021/08/04	2	56.10	3	56.27	56.50	-1	21,521	0.00%
2021/08/03	2	56.15	4.2	56.26	55.60	-2.2	21,570	-0.01%
2021/08/02	13	55.74	3.3	56.55	56.00	9.7	21,517	0.05%
2021/07/30	21	57.38	2	57.40	58.20	19	21,336	0.09%
2021/07/29	20	58.99	24.2	58.55	58.50	-4.2	21,197	-0.02%
2021/07/28	11.2	58.92	6	59.15	58.40	5.2	21,126	0.02%
2021/07/27	26	62.22	28	61.79	61.30	-2	21,034	-0.01%
2021/07/26	75	65.39	47.3	65.52	63.80	27.7	20,819	0.13%
2021/07/23	36	61.82	45	61.72	63.50	-9	20,268	-0.04%
2021/07/22	22	58.85	13	58.64	57.90	9	20,195	0.04%
2021/07/21	21	58.20	11.3	58.90	57.70	9.7	20,085	0.05%
2021/07/20	1	57.70	8	59.50	58.60	-7	19,787	-0.04%
2021/07/19	15	63.03	7	62.51	62.40	8	19,534	0.04%
2021/07/16	29.2	63.36	89	63.27	61.90	-59.8	19,444	-0.31%
2021/07/15	246.1	61.94	89	62.02	62.00	157.1	18,986	0.83%	大買/鉅額交易
2021/07/14	90	57.21	63.3	57.99	59.50	26.7	18,185	0.15%
2021/07/13	23	55.82	42.2	57.03	57.00	-19.2	17,799	-0.11%
2021/07/12	4	52.05	12	51.88	52.50	-8	17,289	-0.05%
2021/07/09	48	51.41	10	51.30	50.50	38	17,635	0.22%
2021/07/08	3	49.25	0	0.00	48.85	3	17,955	0.02%
2021/07/07	14.2	51.44	0	0.00	49.05	14.2	18,376	0.08%
2021/07/06	5	51.96	17	51.32	52.00	-12	18,404	-0.06%
2021/07/05	10	53.85	22	54.06	53.60	-12	18,275	-0.07%
2021/07/02	69	54.65	20	54.51	53.00	49	18,035	0.27%
2021/07/01	95.4	52.16	51.4	54.67	55.00	43.9	17,381	0.25%
2021/06/30	2.4	48.85	6.6	49.05	50.00	-4.2	16,481	-0.03%
2021/06/29	4	48.50	0	0.00	47.70	4	16,321	0.02%
2021/06/28	18	48.81	11	49.41	50.40	7	16,180	0.04%
2021/06/25	2.2	50.18	5	50.21	49.65	-2.8	15,939	-0.02%
2021/06/24	5	50.96	16	51.21	50.60	-11	15,743	-0.07%
2021/06/23	9	51.17	5	51.30	51.50	4	15,534	0.03%
2021/06/22	12.9	51.50	18	51.49	52.00	-5.1	15,340	-0.03%
2021/06/21	10.5	50.88	16	50.89	50.30	-5.5	15,136	-0.04%
2021/06/18	18.6	53.57	4	53.10	52.20	14.6	14,954	0.10%
2021/06/17	24	53.42	23.1	53.79	53.50	0.9	14,540	0.01%
2021/06/16	16	55.39	15.3	55.98	53.10	0.7	14,287	0.00%
2021/06/15	75.5	53.64	91.6	53.65	54.70	-16.1	13,773	-0.12%
2021/06/11	39.5	49.49	39.3	49.44	50.50	0.2	13,232	0.00%
2021/06/10	48.2	49.42	61	48.90	49.35	-12.9	12,804	-0.10%
2021/06/09	53	46.50	39.2	46.98	46.20	13.8	11,856	0.12%
2021/06/08	17	43.88	27	43.67	43.40	-10	11,202	-0.09%
2021/06/07	35	43.94	27	43.47	43.00	8	10,929	0.07%
2021/06/04	6	43.36	12	44.61	44.80	-6	10,341	-0.06%
2021/06/03	12	40.23	23.3	40.42	40.75	-11.3	9,885	-0.11%
2021/06/02	26.2	40.04	15	40.74	39.60	11.2	9,774	0.11%
2021/06/01	1	38.30	3	37.65	38.50	-2	9,457	-0.02%
2021/05/31	0.3	35.41	1	35.10	35.00	-0.7	9,328	-0.01%
2021/05/28	1	35.70	1	35.20	35.40	0	9,346	0.00%
2021/05/27	10	34.82	10	34.46	34.45	0	9,361	0.00%
2021/05/26	0	0.00	6	34.13	34.15	-6	9,430	-0.06%
2021/05/25	2	34.63	5	34.11	34.15	-3	9,578	-0.03%
2021/05/24	1	32.30	0	0.00	33.10	1	9,675	0.01%
2021/05/21	2	32.88	0	0.00	32.25	2	9,741	0.02%
2021/05/20	2	33.05	0	0.00	32.05	2	9,865	0.02%
2021/05/19	1	30.95	1	29.80	32.00	0	9,867	0.00%
2021/05/18	0	0.00	4	28.40	29.75	-4	9,866	-0.04%
2021/05/17	1	27.00	18	27.55	27.05	-17	9,851	-0.17%
2021/05/14	3	30.13	0	0.00	30.00	3	9,781	0.03%
2021/05/13	0	0.00	1	28.90	29.90	-1	9,703	-0.01%
2021/05/12	13	31.49	0	0.00	31.15	13	9,636	0.13%
2021/05/11	3	34.40	0	0.00	34.40	3	9,527	0.03%
2021/05/10	0	0.00	6	38.02	38.20	-6	9,448	-0.06%
2021/05/07	13	37.98	15	39.14	39.25	-2	9,455	-0.02%
2021/05/06	6	36.93	3	37.50	36.55	3	9,436	0.03%
2021/05/05	11	37.85	10	37.10	36.55	1	9,429	0.01%
2021/05/04	13	39.85	12	37.13	36.85	1	9,431	0.01%
2021/05/03	2	42.30	1	43.00	40.55	1	9,292	0.01%
2021/04/29	17	44.77	23	45.03	44.90	-6	9,237	-0.06%
2021/04/28	14	43.16	24	45.38	46.80	-10	9,191	-0.11%
2021/04/27	12	43.04	0.2	43.00	42.55	11.8	9,246	0.13%
2021/04/26	1	42.60	5	42.05	41.90	-4	9,660	-0.04%
2021/04/23	6.2	41.84	0	0.00	42.00	6.2	9,709	0.06%
2021/04/22	3	41.82	20.1	40.89	40.55	-17.1	9,708	-0.18%
2021/04/21	9	43.91	5.1	43.43	43.45	3.9	9,536	0.04%
2021/04/20	21	43.86	12	44.12	44.00	9	9,436	0.10%
2021/04/19	31	47.58	20	46.96	45.25	11	9,264	0.12%
2021/04/16	43.1	47.76	26	46.90	49.35	17.1	8,688	0.20%
2021/04/15	24.1	45.43	33.4	45.70	44.90	-9.3	8,211	-0.11%
2021/04/14	6	40.53	23	40.64	42.90	-17	7,660	-0.22%
2021/04/13	16	41.42	17	41.12	39.00	-1	7,316	-0.01%
2021/04/12	5	37.90	3.1	39.93	39.95	2	6,883	0.03%
2021/04/09	0	0.00	3	36.53	36.35	-3	6,770	-0.04%
2021/04/08	3	35.77	7	35.69	35.95	-4	6,852	-0.06%
2021/04/06	0.5	34.80	0	0.00	34.95	0.5	6,727	0.01%
2021/03/31	0	0.00	5	34.00	33.95	-5	6,809	-0.07%
2021/03/26	0	0.00	4	34.75	34.85	-4	6,942	-0.06%
2021/03/25	0	0.00	1	34.75	34.50	-1	6,997	-0.01%
2021/03/24	1	35.50	0	0.00	35.10	1	7,068	0.01%
2021/03/23	9	35.93	8	35.13	35.40	1	7,046	0.01%
2021/03/22	0.5	34.55	0	0.00	34.55	0.5	7,038	0.01%
2021/03/19	2	34.15	20	34.39	34.20	-18	7,428	-0.24%
2021/03/18	1	34.80	5	34.70	34.80	-4	7,666	-0.05%
2021/03/17	1	35.80	7	35.83	35.40	-6	7,901	-0.08%
2021/03/16	0	0.00	2	35.15	35.15	-2	7,702	-0.03%
2021/03/15	1	35.05	2	34.88	34.85	-1	7,713	-0.01%
2021/03/12	11	35.12	1	34.55	34.80	10	7,743	0.13%
2021/03/11	2	34.05	0	0.00	34.35	2	7,846	0.03%
2021/03/10	0	0.00	1	33.60	34.00	-1	7,931	-0.01%
2021/03/09	5	32.98	1	33.50	33.05	4	8,048	0.05%
2021/03/05	2	34.55	0	0.00	34.45	2	8,794	0.02%
2021/03/04	4	34.78	0	0.00	35.00	4	8,966	0.04%
2021/03/03	2	34.45	0	0.00	35.30	2	9,132	0.02%
2021/03/02	8.1	35.18	0	0.00	35.00	8.1	9,307	0.09%
2021/02/26	3	34.57	6	35.71	35.40	-3	9,362	-0.03%
2021/02/25	13	35.92	12	35.58	35.50	1	9,728	0.01%
2021/02/24	3	35.15	0	0.00	35.45	3	9,758	0.03%
2021/02/23	0	0.00	5	34.43	34.95	-5	9,674	-0.05%
2021/02/22	5	34.80	5	35.00	34.90	0	9,605	0.00%
2021/02/19	1	33.70	2	33.80	33.85	-1	9,463	-0.01%
2021/02/18	4	32.58	3	33.23	33.45	1	9,386	0.01%
2021/02/17	0	0.00	4	31.50	32.15	-4	9,330	-0.04%
2021/02/02	11	31.39	2.4	31.13	31.00	8.6	9,607	0.09%
2021/02/01	9.3	30.76	3.3	30.55	30.55	6	9,563	0.06%
2021/01/29	20.2	32.29	5	32.55	31.85	15.2	9,492	0.16%
2021/01/28	1.2	33.19	3	33.05	32.85	-1.8	9,430	-0.02%
2021/01/27	5	33.31	11	33.25	33.70	-6	9,358	-0.06%
2021/01/26	8	33.64	2	33.35	33.05	6	9,297	0.06%
2021/01/25	15	32.55	11	32.85	32.65	4	9,200	0.04%
2021/01/22	3	32.52	3	32.20	32.45	0	9,131	0.00%
2021/01/21	3	33.98	6	33.93	33.25	-3	8,997	-0.03%
2021/01/20	11.3	34.87	22	34.64	33.30	-10.7	8,775	-0.12%
2021/01/19	35.1	35.54	32.1	35.69	36.95	3	8,249	0.04%
2021/01/18	5	33.46	10	33.30	33.60	-5	7,742	-0.06%
2021/01/15	19	33.89	67.1	32.73	34.20	-48.1	7,591	-0.63%
2021/01/14	67.1	32.91	5	32.45	32.50	62.1	7,401	0.84%
2021/01/13	2	32.50	7	33.05	32.50	-5	7,308	-0.07%
2021/01/12	7	33.25	1	33.45	32.00	6	7,224	0.08%
2021/01/11	6	32.55	4	33.50	33.35	2	7,154	0.03%
2021/01/08	12	32.57	0	0.00	32.40	12	7,069	0.17%
2021/01/07	0	0.00	3	33.45	33.00	-3	7,006	-0.04%
2021/01/06	26	34.17	12	34.75	33.20	14	6,934	0.20%
2021/01/05	2.1	33.31	1	32.95	33.05	1.1	6,555	0.02%
2021/01/04	11	33.52	2	33.58	33.55	9	6,475	0.14%
2020/12/31	13	33.13	14	33.31	33.35	-1	6,337	-0.02%
2020/12/25	2	31.98	2.3	32.47	32.00	-0.3	5,999	-0.01%
2020/12/24	2	31.75	1	31.90	31.85	1	5,900	0.02%
2020/12/23	0	0.00	4	30.83	31.25	-4	5,853	-0.07%
2020/12/22	3	31.80	5	31.16	30.55	-2	5,826	-0.03%
2020/12/21	0	0.00	4	32.04	32.15	-4	5,804	-0.07%
2020/12/18	0	0.00	3	32.78	33.05	-3	5,745	-0.05%
2020/12/17	3	32.12	4	32.26	32.30	-1	5,643	-0.02%
2020/12/15	19	33.73	9	33.58	32.75	10	5,444	0.18%
2020/12/14	0	0.00	6	33.53	34.85	-6	5,034	-0.12%
2020/12/11	7	32.00	14	32.29	31.70	-7	4,764	-0.15%
2020/12/10	3	30.85	2	30.00	30.40	1	4,431	0.02%
2020/12/08	3	30.80	0	0.00	30.60	3	4,338	0.07%
2020/12/07	12	31.26	7	30.56	30.90	5	4,287	0.12%
2020/12/04	2	30.65	9	30.85	30.45	-7	4,150	-0.17%
2020/12/03	5	30.52	7	30.68	30.40	-2	4,056	-0.05%
2020/12/02	12	32.62	13	31.42	31.25	-1	4,006	-0.02%
2020/12/01	24	31.57	43	31.14	31.95	-19	3,632	-0.52%
2020/11/30	30	30.03	35	29.80	30.05	-5	3,213	-0.16%
2020/11/27	3	28.75	31	28.95	29.00	-28	3,069	-0.91%
2020/11/26	14	28.40	18	27.93	27.60	-4	2,891	-0.14%
2020/11/25	1	26.60	10	26.78	27.10	-9	2,697	-0.33%
2020/11/24	75	28.22	40	28.26	27.30	35	2,609	1.34%
2020/11/23	0	0.00	1.1	26.20	27.15	-1.1	2,327	-0.05%
2020/11/19	1	24.20	1	24.30	24.25	0	2,461	0.00%
2020/11/18	5	23.95	0	0.00	23.85	5	2,489	0.20%
2020/11/17	1	23.50	0	0.00	23.50	1	2,482	0.04%
2020/11/12	1	24.90	2	24.80	24.15	-1	2,505	-0.04%
2020/11/10	0.1	22.00	0	22.05	22.15	0	2,207	0.00%
2020/11/09	0	0.00	1	22.20	22.05	-1	2,236	-0.04%
2020/11/06	0	0.00	0.1	22.25	22.00	-0.1	2,284	0.00%
2020/11/04	0	0.00	11	22.30	22.25	-11	2,336	-0.47%
2020/11/03	0	0.00	0.6	22.10	22.05	-0.6	2,376	-0.02%
2020/11/02	2	21.50	0	0.00	21.95	2	2,599	0.08%
2020/10/30	10	21.75	0	0.00	21.75	10	2,699	0.37%
2020/10/19	0	0.00	4	22.19	22.30	-4	2,829	-0.14%
2020/10/14	0	0.00	1	22.25	22.30	-1	2,934	-0.03%
2020/10/12	3	21.80	0	0.00	21.90	3	2,933	0.10%
2020/09/29	10	22.40	10	22.10	22.10	0	3,087	0.00%
2020/09/24	2	22.93	0	0.00	22.50	2	3,162	0.06%
2020/09/21	1	23.50	0	0.00	23.65	1	3,644	0.03%
2020/09/18	5	24.10	5	23.95	24.00	0	3,654	0.00%
2020/09/16	0	0.00	2	24.05	23.65	-2	3,694	-0.05%
2020/09/14	2	23.70	2	23.85	23.70	0	3,711	0.00%
2020/09/11	0	0.00	2	24.00	23.60	-2	3,752	-0.05%
2020/09/10	0	0.00	3	24.47	24.15	-3	3,782	-0.08%
2020/09/09	0	0.00	2	24.10	24.40	-2	3,826	-0.05%
2020/09/08	10	24.45	13	24.20	24.30	-3	3,837	-0.08%
2020/09/07	14	24.83	8	24.75	24.30	6	3,832	0.16%
2020/09/03	2	24.60	0	0.00	24.60	2	3,777	0.05%
2020/09/02	14	24.96	13	24.99	24.75	1	3,778	0.03%
2020/09/01	3	24.50	4	24.66	24.75	-1	3,736	-0.03%
2020/08/31	1	24.40	0	0.00	24.25	1	3,711	0.03%
2020/08/28	0	0.00	2	25.00	24.80	-2	3,777	-0.05%
2020/08/27	4	25.50	14	25.68	25.25	-10	3,765	-0.27%
2020/08/26	1	25.05	4	24.94	25.30	-3	3,726	-0.08%
2020/08/25	14	24.65	18	24.41	24.20	-4	3,625	-0.11%
2020/08/24	4	23.13	4	22.50	23.80	0	3,366	0.00%
2020/08/21	2	22.10	0	0.00	22.60	2	3,355	0.06%
2020/08/20	2	21.60	0	0.00	21.75	2	3,350	0.06%
2020/08/19	6	24.00	20	23.64	23.55	-14	3,330	-0.42%
2020/08/18	9	24.39	0	0.00	24.15	9	3,316	0.27%
2020/08/17	1	24.60	5	24.54	24.50	-4	3,398	-0.12%
2020/08/14	5	23.90	10	23.90	24.10	-5	3,330	-0.15%
2020/08/13	6	23.99	5	23.98	23.90	1	3,316	0.03%
2020/08/12	1	24.05	9	24.32	24.40	-8	3,301	-0.24%
2020/08/11	1	23.75	3	23.45	23.75	-2	3,280	-0.06%
2020/08/10	1	23.50	0	0.00	23.45	1	3,284	0.03%
2020/08/07	0	0.00	8	23.94	23.85	-8	3,274	-0.24%
2020/08/06	31	24.84	14	24.63	24.50	17	3,233	0.53%
2020/07/28	0	0.00	1	22.30	21.70	-1	2,973	-0.03%
2020/07/24	0	0.00	3	23.00	22.30	-3	3,072	-0.10%
2020/07/23	3	23.08	0	0.00	22.85	3	3,170	0.09%
2020/07/22	3	23.10	2	23.20	23.45	1	3,172	0.03%
2020/07/20	1	21.10	0	0.00	21.75	1	3,150	0.03%
2020/07/17	1	21.70	10	21.65	21.65	-9	3,140	-0.29%
2020/07/15	0	0.00	1	22.25	21.90	-1	3,158	-0.03%
2020/07/13	0	0.00	1	22.60	22.65	-1	3,144	-0.03%
2020/07/10	1	22.75	1	22.55	22.60	0	3,156	0.00%
2020/07/09	3	23.88	2	24.25	23.55	1	3,130	0.03%
2020/07/07	0	0.00	11	24.00	23.50	-11	3,043	-0.36%
2020/07/06	0	0.00	4	23.89	23.90	-4	3,037	-0.13%
2020/07/03	1	23.70	0	0.00	23.75	1	3,093	0.03%
2020/07/02	2	23.85	4	23.75	23.60	-2	3,076	-0.07%
2020/07/01	20	24.41	3	24.52	24.20	17	3,015	0.56%
2020/06/30	0	0.00	1	23.00	23.55	-1	2,648	-0.04%
2020/06/22	1	22.50	2	22.70	22.10	-1	2,454	-0.04%
2020/06/19	3	22.85	0	0.00	22.50	3	2,476	0.12%
2020/06/18	1.6	22.43	2	22.25	22.70	-0.4	2,472	-0.02%
2020/06/17	0	0.00	1	22.75	22.25	-1	2,434	-0.04%
2020/06/15	2	20.85	2	21.20	21.30	0	2,372	0.00%
2020/06/12	1	20.60	0	0.00	20.65	1	2,364	0.04%
2020/06/10	1	22.30	0	0.00	22.25	1	2,384	0.04%
2020/06/08	11	22.32	0	0.00	22.10	11	2,381	0.46%
2020/06/04	0	0.00	20	22.45	22.50	-20	2,400	-0.83%
2020/06/02	2	22.65	1	22.55	22.65	1	2,260	0.04%
2020/06/01	20	21.40	1	21.50	22.05	19	2,115	0.90%
2020/05/29	3	21.00	0	0.00	21.05	3	2,077	0.14%
2020/05/28	0	0.00	4	21.80	21.00	-4	2,076	-0.19%
2020/05/27	0	0.00	10	21.58	21.40	-10	2,033	-0.49%
2020/05/26	4	21.70	0	0.00	21.70	4	2,028	0.20%
2020/05/25	0	0.00	1	21.05	20.90	-1	1,990	-0.05%
2020/05/14	1	21.50	1	21.05	21.15	0	1,786	0.00%
2020/05/13	4	21.66	0	0.00	21.75	4	1,770	0.23%
2020/05/08	0	0.00	1	21.75	21.70	-1	1,748	-0.06%
2020/05/06	1	21.50	1	21.65	21.35	0	1,703	0.00%
2020/04/30	3	21.32	1	21.40	21.25	2	1,613	0.12%
2020/04/29	1	21.40	0	0.00	21.30	1	1,596	0.06%
2020/04/28	0	0.00	3	21.00	21.00	-3	1,481	-0.20%
2020/04/27	0	0.00	1	18.50	19.10	-1	1,392	-0.07%
2020/04/23	0	0.00	2	18.10	18.55	-2	1,336	-0.15%
2020/04/16	0	0.00	1	18.40	18.25	-1	1,241	-0.08%
2020/04/15	2	18.50	1	18.65	18.15	1	1,235	0.08%
2020/04/14	0	0.00	11	17.66	18.00	-11	1,219	-0.90%
2020/04/10	0	0.00	6	17.68	17.70	-6	1,238	-0.48%
2020/04/09	6	17.35	1	17.90	17.60	5	1,252	0.40%
2020/04/08	21	17.19	1	16.60	17.75	20	1,238	1.62%
2020/04/01	0	0.00	20	15.03	15.10	-20	1,219	-1.64%
2020/03/30	0	0.00	1	14.90	15.20	-1	1,615	-0.06%
2020/03/27	1	15.35	4	15.39	15.15	-3	1,621	-0.19%
2020/03/26	2	15.00	0	0.00	15.25	2	1,615	0.12%
2020/03/25	4	15.10	2	15.60	15.00	2	1,610	0.12%
2020/03/20	0	0.00	1	12.70	13.20	-1	1,650	-0.06%
2020/03/17	1	14.15	0	0.00	14.15	1	1,605	0.06%
2020/03/16	4	15.93	0	0.00	15.70	4	1,591	0.25%
2020/02/21	2	21.50	0	0.00	21.50	2	1,562	0.13%
2020/02/13	0	0.00	1	22.10	21.90	-1	1,718	-0.06%
2020/02/06	1	21.35	0	0.00	21.55	1	1,731	0.06%
2020/02/04	0	0.00	3	21.60	21.30	-3	1,772	-0.17%
2020/02/03	4	20.08	2	19.80	20.10	2	1,761	0.11%
2020/01/31	3	22.00	0	0.00	21.80	3	1,741	0.17%
2020/01/17	1	24.15	1	24.40	24.20	0	1,697	0.00%
2020/01/16	0	0.00	4	24.05	24.10	-4	1,685	-0.24%
2020/01/14	1	24.00	1	23.90	23.95	0	1,697	0.00%
2020/01/13	1	23.95	2	23.85	23.95	-1	1,695	-0.06%
2020/01/03	3	25.10	2	24.30	24.55	1	1,712	0.06%
2020/01/02	0	0.00	2	24.93	24.90	-2	1,694	-0.12%
2019/12/31	0	0.00	1	24.65	24.65	-1	1,671	-0.06%
2019/12/30	3	24.80	0	0.00	24.80	3	1,670	0.18%
2019/12/27	2	25.30	0	0.00	25.20	2	1,664	0.12%
2019/12/26	35	25.79	0	0.00	24.90	35	1,594	2.20%
2019/12/25	0	0.00	6	25.90	25.90	-6	1,343	-0.45%
2019/12/23	0	0.00	1	23.90	23.85	-1	1,384	-0.07%
2019/12/17	0	0.00	5	23.70	23.75	-5	1,347	-0.37%
2019/12/16	0	0.00	1	23.85	23.70	-1	1,342	-0.07%
2019/12/13	1	23.30	0	0.00	23.15	1	1,338	0.07%
2019/12/12	0	0.00	1	24.00	23.65	-1	1,338	-0.07%
2019/12/10	2	24.10	0	0.00	23.90	2	1,329	0.15%
2019/12/09	0	0.00	1	23.65	23.75	-1	1,265	-0.08%
2019/12/03	0	0.00	7	22.80	22.80	-7	1,252	-0.56%
2019/11/28	0	0.00	0.3	23.30	23.35	-0.3	1,273	-0.02%
2019/11/21	0	0.00	1	23.05	23.05	-1	1,273	-0.08%
2019/11/20	2	22.90	0	0.00	22.90	2	1,278	0.16%
2019/11/19	6	23.29	0	0.00	23.20	6	1,289	0.47%
2019/11/18	1	23.30	0	0.00	23.30	1	1,293	0.08%
2019/11/15	0	0.00	6	23.15	23.15	-6	1,226	-0.49%
2019/11/14	2	23.15	2	23.30	22.70	0	1,228	0.00%
2019/11/12	0	0.00	3	22.20	22.35	-3	1,192	-0.25%
2019/11/11	6	22.28	0	0.00	22.15	6	1,204	0.50%
2019/11/06	5	22.75	5	23.00	23.00	0	1,212	0.00%
2019/11/04	3	23.75	0	0.00	23.75	3	1,218	0.25%
2019/10/28	1	22.95	1	22.95	22.85	0	1,261	0.00%
2019/10/25	1	23.00	2	23.08	23.10	-1	1,277	-0.08%
2019/10/15	1	22.90	1	22.60	22.40	0	1,640	0.00%
2019/10/14	1	23.00	1	23.05	23.05	0	1,648	0.00%
2019/10/07	1	23.35	1	23.30	23.30	0	1,664	0.00%
2019/10/03	1	23.30	1	23.50	23.50	0	1,673	0.00%
2019/09/26	10	25.40	0	0.00	24.60	10	1,889	0.53%
2019/09/25	10	24.80	1	24.80	24.95	9	1,727	0.52%
2019/09/23	1	23.70	1	23.75	23.60	0	1,664	0.00%
2019/09/12	0	0.00	1	24.05	24.00	-1	1,851	-0.05%
2019/09/10	0	0.00	3	23.47	23.45	-3	1,864	-0.16%
2019/09/05	1	24.60	0	0.00	24.55	1	1,863	0.05%
2019/09/02	1	24.30	0	0.00	24.55	1	1,896	0.05%
2019/08/28	0	0.00	1	24.10	24.10	-1	2,000	-0.05%
2019/08/27	10	24.10	0	0.00	24.05	10	2,001	0.50%
2019/08/23	0	0.00	1	24.10	23.95	-1	2,040	-0.05%
2019/08/22	1	24.25	0	0.00	23.90	1	2,036	0.05%
2019/08/20	1	23.90	0	0.00	23.70	1	2,022	0.05%
2019/08/14	0	0.00	2	23.70	23.20	-2	2,026	-0.10%
2019/08/12	0	0.00	3	23.80	23.95	-3	2,034	-0.15%
2019/08/07	0	0.00	10	23.85	23.40	-10	2,052	-0.49%
2019/08/05	0	0.00	20	23.75	23.55	-20	2,057	-0.97%
2019/08/02	0	0.00	1	24.30	24.20	-1	2,067	-0.05%
2019/08/01	0	0.00	1	24.95	24.90	-1	2,088	-0.05%
2019/07/26	0	0.00	18	26.84	26.70	-18	2,040	-0.88%
2019/07/25	1	26.65	1	26.60	26.80	0	2,008	0.00%
2019/07/23	1	26.20	1	26.55	26.40	0	2,014	0.00%
2019/07/22	0	0.00	1	25.90	26.05	-1	1,975	-0.05%
2019/07/19	0	0.00	1	25.50	25.35	-1	1,916	-0.05%
2019/07/17	13	25.94	10	25.90	25.65	3	2,016	0.15%
2019/07/15	2	25.00	1	25.20	24.80	1	2,006	0.05%
2019/07/09	0	0.00	1	25.35	24.95	-1	2,854	-0.04%
2019/07/05	0	0.00	1	25.80	25.85	-1	2,950	-0.03%
2019/07/04	21.3	26.26	13	26.27	26.00	8.3	2,952	0.28%
2019/07/02	0	0.00	2	25.00	24.95	-2	2,835	-0.07%
2019/07/01	1	24.90	0	0.00	24.85	1	2,892	0.03%
2019/06/28	1	24.50	0	0.00	24.45	1	3,070	0.03%
2019/06/26	3	24.93	6	24.69	24.60	-3	3,076	-0.10%
2019/06/25	7	25.34	2	25.63	24.80	5	3,073	0.16%
2019/06/24	11	25.35	8	25.59	25.85	3	3,133	0.10%
2019/06/19	0	0.00	1	24.70	24.80	-1	3,103	-0.03%
2019/06/14	0	0.00	1	24.65	24.45	-1	3,594	-0.03%
2019/06/13	0	0.00	4	24.45	24.55	-4	3,642	-0.11%
2019/06/12	1	24.45	0	0.00	24.40	1	3,646	0.03%
2019/06/11	2	24.40	0	0.00	24.50	2	3,623	0.06%
2019/06/06	2	23.60	0	0.00	24.25	2	3,615	0.06%
2019/06/05	2	23.70	0	0.00	23.70	2	3,588	0.06%
2019/06/03	2	22.60	2	23.00	22.85	0	3,594	0.00%
2019/05/31	3	23.33	1	23.10	23.35	2	3,732	0.05%
2019/05/27	0	0.00	1	22.40	21.90	-1	3,703	-0.03%
2019/05/17	0	0.00	3	22.45	22.45	-3	3,734	-0.08%
2019/05/16	0	0.00	3	23.70	23.45	-3	3,719	-0.08%
2019/05/10	0	0.00	1	24.20	24.10	-1	3,735	-0.03%
2019/05/07	10	26.00	0	0.00	25.80	10	3,737	0.27%
2019/05/06	1	25.70	0	0.00	25.60	1	3,726	0.03%
2019/04/30	0	0.00	1	26.40	26.80	-1	3,693	-0.03%
2019/04/29	1	26.25	0	0.00	26.10	1	3,651	0.03%
2019/04/26	12	27.12	0	0.00	27.05	12	3,615	0.33%
2019/04/24	1	28.15	1	29.20	28.15	0	3,554	0.00%
2019/04/23	14	28.41	0	0.00	28.50	14	3,484	0.40%
2019/04/22	31	29.00	2	28.90	28.35	29	3,421	0.85%
2019/04/19	1	28.70	1.4	28.99	28.70	-0.4	3,390	-0.01%
2019/04/18	7	29.96	15	30.14	28.70	-8	3,320	-0.24%
2019/04/17	17	30.04	44.1	30.32	29.80	-27.1	3,151	-0.86%
2019/04/16	30	29.09	7	29.39	30.35	23	2,832	0.81%
2019/04/15	3	27.87	0	0.00	27.60	3	2,540	0.12%
2019/04/12	12	27.43	2	27.23	27.10	10	2,452	0.41%
2019/04/11	0	0.00	9	26.90	26.80	-9	2,352	-0.38%
2019/04/10	1	27.40	0	0.00	27.20	1	2,339	0.04%
2019/04/09	0	0.00	1.6	27.44	27.50	-1.6	2,312	-0.07%
2019/04/08	2	27.00	0	0.00	26.95	2	2,296	0.09%
2019/04/03	0	0.00	2	27.73	27.45	-2	2,298	-0.09%
2019/04/02	4	27.28	26	27.55	28.15	-22	2,284	-0.96%
2019/03/29	4	25.83	1	25.90	25.85	3	2,161	0.14%
2019/03/27	16	27.07	7	26.74	26.00	9	2,401	0.37%
2019/03/26	13	25.88	16	25.85	26.25	-3	2,347	-0.13%
2019/03/25	3	25.77	6	25.78	25.90	-3	2,330	-0.13%
2019/03/22	2	26.15	2.1	26.06	26.35	-0.1	2,307	0.00%
2019/03/21	17	27.24	24	27.27	26.50	-7	2,259	-0.31%
2019/03/20	1	25.50	23	25.87	26.00	-22	2,126	-1.03%
2019/03/19	104	25.55	64	26.09	25.60	40	2,058	1.94%	大買/
2019/03/18	20	23.70	4	23.98	24.30	16	1,784	0.90%
2019/03/15	1	22.10	3	21.77	22.10	-2	1,736	-0.12%
2019/03/12	1	22.10	1	22.25	21.85	0	1,782	0.00%
2019/03/11	1	22.05	0	0.00	22.10	1	1,842	0.05%
2019/03/08	1	21.45	5	21.25	21.80	-4	1,856	-0.22%
2019/03/07	0	0.00	18	22.18	21.70	-18	1,844	-0.98%
2019/03/06	20	23.13	6	22.65	22.60	14	1,804	0.78%
2019/03/05	0	0.00	1	21.25	21.20	-1	1,691	-0.06%
2019/02/18	0	0.00	1	20.75	20.60	-1	1,835	-0.05%
2019/02/14	2	21.25	0	0.00	21.20	2	1,847	0.11%
2019/02/13	1	21.65	0	0.00	21.10	1	1,852	0.05%
2019/01/28	11	20.57	10	21.00	21.00	1	1,874	0.05%
2019/01/21	0	0.00	1	19.95	19.95	-1	1,828	-0.05%
2019/01/17	0	0.00	1	19.95	19.95	-1	1,840	-0.05%
2019/01/15	1	19.90	14	19.77	19.70	-13	1,852	-0.70%
2019/01/11	3	20.10	6	19.83	19.70	-3	1,855	-0.16%
2019/01/09	10	20.35	0	20.20	20.10	10	1,847	0.54%
2019/01/08	0	0.00	3	20.05	20.05	-3	1,848	-0.16%
2018/12/27	3	21.00	8	20.89	20.80	-5	1,858	-0.27%
2018/12/26	3	21.43	1	21.05	20.70	2	1,834	0.11%
2018/12/25	0	0.00	18	21.78	21.30	-18	1,774	-1.01%
2018/12/24	3	22.03	4	21.86	22.15	-1	1,718	-0.06%
2018/12/21	23	21.43	2	21.38	21.50	21	1,615	1.30%
2018/12/20	21	21.95	11	22.12	21.50	10	1,549	0.65%
2018/12/19	0	0.00	13	22.30	22.30	-13	1,361	-0.95%
2018/12/17	3	20.60	0	0.00	20.40	3	1,288	0.23%
2018/12/13	0	0.00	2	20.45	20.40	-2	1,285	-0.16%
2018/12/12	1	20.95	0	0.00	20.50	1	1,277	0.08%
2018/12/11	28	20.19	0	0.00	20.20	28	1,258	2.22%
2018/12/05	0	0.00	6	20.57	20.50	-6	1,207	-0.50%
2018/12/04	1	21.90	2	21.60	21.20	-1	1,189	-0.08%
2018/12/03	2	20.50	0	0.00	20.65	2	1,112	0.18%
2018/11/29	3	20.85	0	0.00	19.85	3	1,100	0.27%
2018/11/28	0	0.00	2	20.40	20.55	-2	1,060	-0.19%
2018/11/26	0	0.00	7	20.17	20.10	-7	1,011	-0.69%
2018/11/23	26	20.93	70	20.72	19.80	-44	987	-4.45%
2018/11/22	88	20.23	30	20.50	20.30	58	908	6.39%
2018/11/21	0	0.00	1	18.95	19.05	-1	808	-0.12%
2018/11/13	2	18.08	1	17.80	18.50	1	762	0.13%
2018/11/07	1	17.95	1	17.60	17.90	0	720	0.00%
2018/10/31	2	15.65	0	0.00	16.00	2	651	0.31%
2018/10/26	0	0.00	2	15.80	15.80	-2	645	-0.31%
2018/10/25	1	16.30	1	16.70	16.35	0	641	0.00%
2018/10/23	1	17.00	1	17.55	16.70	0	627	0.00%
2018/10/18	1	16.25	1	16.30	16.30	0	604	0.00%
2018/08/22	1	24.15	1	23.85	23.85	0	925	0.00%
2018/08/21	1	23.50	1	23.90	23.50	0	914	0.00%
2018/06/28	1	26.75	0	0.00	26.55	1	1,109	0.09%
2018/06/27	0	0.00	1	26.80	27.60	-1	1,092	-0.09%
2018/06/11	0	0.00	13	27.48	27.15	-13	1,046	-1.24%
2018/06/08	10	27.65	0	0.00	27.40	10	1,054	0.95%
2018/06/01	3	27.75	0	0.00	27.65	3	1,057	0.28%
2018/05/14	0	0.00	0.5	25.90	26.00	-0.5	1,142	-0.04%
2018/05/11	0	0.00	3	26.50	26.00	-3	1,150	-0.26%
2018/05/10	0	26.05	0	0.00	26.05	0	1,146	0.00%
2018/05/04	0	0.00	10	25.75	25.75	-10	1,184	-0.84%
2018/04/17	0	0.00	3	27.95	27.90	-3	1,611	-0.19%
2018/04/12	35	30.53	35	30.66	30.15	0	1,762	0.00%
2018/04/11	1	29.90	0	0.00	29.60	1	1,718	0.06%
2018/03/26	1	26.65	1	26.70	26.70	0	1,646	0.00%
2018/03/14	0	0.00	1	28.50	28.60	-1	1,682	-0.06%
2018/03/13	3	29.53	0	0.00	29.30	3	1,689	0.18%
2018/01/25	0	0.00	2	31.15	31.05	-2	2,072	-0.10%
2018/01/23	0	0.00	0	31.40	31.50	0	2,141	0.00%
2018/01/11	6	33.47	1	33.65	32.45	5	2,342	0.21%
2018/01/09	0	0.00	30	31.88	31.90	-30	1,986	-1.51%
2018/01/08	20	32.73	10	32.70	32.95	10	1,963	0.51%
2018/01/05	0	0.00	8	31.75	32.70	-8	1,915	-0.42%
2018/01/04	21	31.09	0	0.00	32.00	21	1,923	1.09%