台揚 (2314)-元大-台中券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
33.25
漲跌
▼0.60
漲幅
-1.77%
成交量
1,297張
產業
上市通信網路類股
652人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	33.35	1	33.35	33.25	0	3,387	0.00%
2025/02/26	0	0.00	2	33.80	33.85	-2	3,395	-0.06%
2025/02/25	0	0.00	10	33.80	33.90	-10	3,392	-0.29%
2025/02/24	10	34.75	0	0.00	34.70	10	3,380	0.30%
2025/02/20	0	0.00	2	33.95	33.90	-2	3,340	-0.06%
2025/02/19	0	0.00	11	33.95	34.20	-11	3,339	-0.33%
2025/02/18	11	34.01	0	0.00	34.20	11	3,326	0.33%
2025/02/17	0	0.00	1	33.15	33.00	-1	3,316	-0.03%
2025/02/14	2	32.85	2	32.65	32.65	0	3,332	0.00%
2025/02/13	1	32.90	0	33.09	32.90	1	3,361	0.03%
2025/02/12	0	33.00	0	0.00	32.65	0	3,425	0.00%
2025/02/11	2	33.10	6	33.20	33.00	-4	3,626	-0.11%
2025/02/04	5	34.45	0	0.00	34.45	5	3,878	0.13%
2025/02/03	0	0.00	1	35.50	35.60	-1	3,853	-0.03%
2025/01/22	9	35.23	0	0.00	35.75	9	3,812	0.24%
2025/01/17	0	0.00	0.1	34.21	34.15	-0.1	3,726	0.00%
2025/01/16	0.1	33.43	0.1	33.59	33.35	0	3,715	0.00%
2025/01/15	0.1	33.60	3	33.00	33.00	-3	3,696	-0.08%
2025/01/14	0	33.77	0	33.60	33.50	0	3,676	0.00%
2025/01/13	0	33.77	1	34.63	33.40	-1	3,659	-0.03%
2025/01/10	0	35.10	3	35.21	35.75	-3	3,615	-0.08%
2025/01/09	2	36.96	7	36.18	35.90	-5	3,579	-0.14%
2025/01/08	1	38.45	1.3	38.31	38.40	-0.3	3,490	-0.01%
2025/01/07	0	38.13	4	37.55	37.80	-4	3,417	-0.12%
2025/01/06	7	37.36	0.1	37.22	36.90	6.9	3,356	0.21%
2025/01/03	9.1	37.54	23	37.42	36.70	-14	3,306	-0.42%
2025/01/02	14	39.00	5	38.61	38.70	9	3,192	0.28%
2024/12/31	23.3	39.01	12	38.71	40.20	11.3	3,025	0.37%
2024/12/30	3	37.28	23	37.00	37.35	-20	2,702	-0.74%
2024/12/27	17	37.27	8	37.21	36.90	9	2,609	0.34%
2024/12/26	4	37.42	10	37.30	37.90	-6	2,516	-0.24%
2024/12/25	19	35.83	2	36.68	37.30	17	2,377	0.72%
2024/12/24	5	37.07	9.1	37.77	38.00	-4.1	2,209	-0.19%
2024/12/23	17	35.21	8.9	35.44	35.40	8.1	1,894	0.43%
2024/12/20	9.1	32.01	1.2	32.11	34.10	7.9	1,711	0.46%
2024/12/18	0	0.00	3	31.00	31.50	-3	1,625	-0.18%
2024/12/17	1	31.05	6	31.90	31.70	-5	1,608	-0.31%
2024/12/16	7.1	32.97	9	32.95	32.80	-1.9	1,564	-0.12%
2024/12/10	1	30.15	3	30.32	30.05	-2	1,516	-0.13%
2024/12/06	0	0.00	5	30.50	30.40	-5	1,514	-0.33%
2024/12/04	3	30.85	3	30.70	30.85	0	1,504	0.00%
2024/12/03	9.1	32.45	0	0.00	31.50	9.1	1,499	0.61%
2024/12/02	0	0.00	1	31.50	30.85	-1	1,468	-0.07%
2024/11/29	1	31.60	0	0.00	31.30	1	1,473	0.07%
2024/11/27	0	0.00	2	31.36	31.45	-2	1,603	-0.13%
2024/11/26	0	32.40	2	31.93	31.55	-2	1,634	-0.12%
2024/11/25	1	31.71	0	0.00	32.20	1	1,629	0.06%
2024/11/20	1	30.70	0	0.00	30.50	1	1,608	0.06%
2024/11/13	1	32.65	0	0.00	32.20	1	1,561	0.06%
2024/11/12	2	32.60	0.1	32.60	32.45	2	1,529	0.13%
2024/11/11	1	34.50	4.3	34.18	33.95	-3.3	1,484	-0.22%
2024/11/08	8.3	35.64	11.3	35.67	35.50	-3	1,405	-0.21%
2024/11/07	17.3	34.24	6	33.85	34.95	11.3	1,189	0.95%
2024/11/06	2	31.83	7	32.25	31.85	-5	1,009	-0.50%
2024/11/05	7	32.44	3	32.08	32.45	4	911	0.44%
2024/10/23	0	0.00	0	31.19	30.35	0	861	0.00%
2024/10/21	0	29.80	0	0.00	29.85	0	853	0.00%
2024/10/18	2	29.55	10	29.45	29.50	-8	871	-0.92%
2024/10/17	0	0.00	0	29.95	29.80	0	877	0.00%
2024/10/15	10	29.60	10	29.20	29.30	0	894	0.00%
2024/10/14	10	28.86	0	0.00	29.40	10	914	1.10%
2024/10/11	1	28.70	0	0.00	28.85	1	923	0.11%
2024/09/27	0	0.00	1	30.30	30.00	-1	1,048	-0.10%
2024/09/13	0	0.00	5	30.60	30.60	-5	1,217	-0.41%
2024/09/11	5	27.50	0	0.00	27.60	5	1,249	0.40%
2024/08/30	0	0.00	1	31.30	31.45	-1	1,405	-0.07%
2024/08/29	1	30.75	11	32.28	32.25	-10	1,373	-0.73%
2024/08/28	0	0.00	5	30.35	30.35	-5	1,282	-0.39%
2024/08/26	0	0.00	93	27.68	27.60	-93	1,271	-7.32%
2024/08/22	0	0.00	5	27.14	27.00	-5	1,302	-0.38%
2024/08/15	1	26.95	0	0.00	26.85	1	1,447	0.07%
2024/08/12	1	27.00	0	0.00	27.20	1	1,501	0.07%
2024/08/09	5	27.25	4	27.10	26.80	1	1,508	0.07%
2024/08/05	0	0.00	1	27.20	27.15	-1	1,501	-0.07%
2024/08/01	3	30.95	0	0.00	31.00	3	1,470	0.20%
2024/07/31	0	0.00	0	30.60	30.55	0	1,472	0.00%
2024/07/29	6	30.15	0	0.00	30.10	6	1,477	0.41%
2024/07/26	1	30.40	2	30.50	30.50	-1	1,482	-0.07%
2024/07/17	1	33.15	0	0.00	33.20	1	1,454	0.07%
2024/07/16	2	32.15	0	0.00	32.05	2	1,434	0.14%
2024/07/15	5	31.90	0	0.00	31.95	5	1,443	0.35%
2024/07/12	0	0.00	0	32.65	32.65	0	1,429	0.00%
2024/07/09	0	0.00	0	32.95	32.35	0	1,446	0.00%
2024/07/08	3	34.07	0	0.00	33.75	3	1,424	0.21%
2024/07/05	0	33.40	0	0.00	33.40	0	1,408	0.00%
2024/07/03	6	32.88	0	0.00	32.85	6	1,411	0.43%
2024/07/02	1	32.45	0	0.00	32.60	1	1,411	0.07%
2024/07/01	9	32.43	0	0.00	32.20	9	1,410	0.64%
2024/06/28	2	32.45	0	0.00	32.40	2	1,408	0.14%
2024/06/27	54	32.42	0	0.00	32.40	54	1,402	3.85%
2024/06/26	3	32.60	0	0.00	32.50	3	1,428	0.21%
2024/06/25	5	32.97	0	0.00	33.10	5	1,488	0.34%
2024/06/24	5	34.00	0	0.00	33.40	5	1,496	0.33%
2024/06/21	0	0.00	1	34.90	34.95	-1	1,466	-0.07%
2024/06/20	0	0.00	2	33.70	33.55	-2	1,392	-0.14%
2024/06/19	11	33.16	0.2	33.10	33.00	10.8	1,401	0.77%
2024/06/18	20	33.18	0	0.00	33.90	20	1,384	1.44%
2024/06/17	11	34.13	3	34.08	33.85	8	1,350	0.59%
2024/06/14	2	33.30	6.3	32.29	33.65	-4.3	1,253	-0.34%
2024/06/12	3.1	30.64	0	0.00	30.60	3.1	1,199	0.26%
2024/06/11	1	30.90	1	31.55	30.85	0	1,202	0.00%
2024/06/07	1	31.40	0	0.00	31.30	1	1,217	0.08%
2024/06/06	2	31.00	0	0.00	30.95	2	1,258	0.16%
2024/06/05	1	31.80	0	0.00	31.75	1	1,259	0.08%
2024/06/04	1	31.90	0	0.00	31.70	1	1,266	0.08%
2024/05/31	1	32.60	0	0.00	32.35	1	1,273	0.08%
2024/05/30	1	33.10	10	33.10	32.70	-9	1,281	-0.70%
2024/05/29	0	0.00	4	33.89	33.85	-4	1,308	-0.31%
2024/05/28	0.1	33.15	2	33.10	33.15	-1.9	1,277	-0.15%
2024/05/27	0	0.00	3.7	33.46	33.30	-3.7	1,266	-0.29%
2024/05/24	1	33.05	1	33.35	33.15	0	1,253	0.00%
2024/05/23	1.1	32.66	5	32.90	32.60	-3.9	1,239	-0.31%
2024/05/22	2	31.88	8	32.88	33.70	-6	1,222	-0.49%
2024/05/21	1	31.20	0	0.00	31.70	1	1,148	0.09%
2024/05/20	0	0.00	2	31.50	31.70	-2	1,132	-0.18%
2024/05/09	0	0.00	0	30.70	30.20	0	1,112	0.00%
2024/05/02	2	31.40	0	0.00	31.25	2	1,179	0.17%
2024/04/30	1	31.85	1	31.85	31.90	0	1,187	0.00%
2024/04/23	5	29.95	0	0.00	30.00	5	1,195	0.42%
2024/04/22	1	30.80	0	0.00	29.95	1	1,199	0.08%
2024/04/16	3	31.50	0	0.00	31.30	3	1,191	0.25%
2024/04/12	1	33.20	0	0.00	33.05	1	1,161	0.09%
2024/04/11	2	33.65	0	0.00	33.20	2	1,158	0.17%
2024/04/10	2	34.48	0	0.00	34.55	2	1,151	0.17%
2024/03/29	1	35.15	10	34.65	34.20	-9	1,165	-0.77%
2024/03/28	1	34.60	17	35.09	34.85	-16	1,137	-1.41%
2024/03/27	20	33.70	0	0.00	33.60	20	1,080	1.85%
2024/03/26	10	32.55	0	0.00	32.60	10	1,091	0.92%
2024/03/19	0	32.85	0	0.00	32.60	0	1,153	0.00%
2024/03/12	4	34.23	0	0.00	34.35	4	1,614	0.25%
2024/03/11	5	33.10	0	0.00	32.65	5	1,591	0.31%
2024/03/07	0	0.00	28	33.61	33.10	-28	1,589	-1.76%
2024/03/05	8	34.39	1	34.80	34.30	7	1,576	0.44%
2024/03/04	22.1	34.98	1	35.00	35.00	21.1	1,574	1.34%