台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)
可現股當沖
  • 股價
    38.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.52%
  • 成交量
    25,652
  • 產業
    上市 電腦週邊類股
  • 1782人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
仁寶 (2324)籌碼相關-元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28238.2810.338.2738.30-8.346,371-0.02%
2024/03/274.138.084.638.2238.10-0.547,1130.00%
2024/03/2615.638.2811.537.8937.904.149,4050.01%
2024/03/25638.932.138.9438.55453,7770.01%
2024/03/221938.932638.8538.65-754,284-0.01%
2024/03/21838.261738.3538.40-954,988-0.02%
2024/03/201538.1615.338.0337.90-0.354,9840.00%
2024/03/19837.261237.3837.20-455,002-0.01%
2024/03/18536.78136.9536.90455,4100.01%
2024/03/154.136.625.136.9537.00-155,4910.00%
2024/03/14236.78636.5436.65-455,260-0.01%
2024/03/13137.00337.2336.70-255,0300.00%
2024/03/1214.136.391036.7537.204.154,8720.01%
2024/03/11336.751836.7436.90-1554,603-0.03%
2024/03/0819.536.6739.336.7236.65-19.854,474-0.04%
2024/03/0722.336.691136.6236.5511.354,1180.02%
2024/03/0626.437.696.137.8637.5520.353,5990.04%
2024/03/0526.337.7815.237.6937.8011.153,4610.02%
2024/03/041,193.140.131,165.240.2038.0027.952,9650.05% 大買/大賣/
2024/03/01236.682336.5736.70-2149,312-0.04%
2024/02/299.635.848.236.2136.501.449,1620.00%
2024/02/2729.237.2355.537.3036.50-26.348,643-0.05%
2024/02/26036.0016936.0636.00-16947,815-0.35% 大賣/鉅額交易
2024/02/2320.136.341636.8436.204.147,7590.01%
2024/02/222236.64137.1536.752147,8520.04%
2024/02/210.136.6500.0036.750.147,7360.00%
2024/02/209.636.601236.6836.80-2.447,744-0.01%
2024/02/197.436.511136.4936.90-3.747,640-0.01%
2024/02/16436.8451.436.4936.85-47.447,432-0.10%
2024/02/155135.64535.6035.804646,9880.10%
2024/02/050.335.90035.9035.900.346,7680.00%
2024/02/026.235.961535.9035.80-8.846,629-0.02%
2024/02/01236.24136.3036.40146,4870.00%
2024/01/31235.90735.9235.85-546,345-0.01%
2024/01/3017.536.1000.0036.0017.546,2280.04%
2024/01/29436.2338.235.7436.35-34.246,094-0.07%
2024/01/2658.335.681635.8735.5042.345,9360.09%
2024/01/25537.38937.5137.20-445,153-0.01%
2024/01/241037.17636.9336.85444,7840.01%
2024/01/2310.137.4017.137.3637.55-7.144,688-0.02%
2024/01/224637.254037.3037.60644,2420.01%
2024/01/191135.7920.536.0536.30-9.543,240-0.02%
2024/01/1812.635.17235.5434.8010.642,7540.02%
2024/01/170.134.85434.8334.55-3.942,118-0.01%
2024/01/167.135.07234.9835.005.141,9980.01%
2024/01/15336.032.135.9535.550.941,7480.00%
2024/01/128.335.504.335.6135.60441,7130.01%
2024/01/118.235.901135.8736.10-2.841,571-0.01%
2024/01/102636.152136.1235.85541,5830.01%
2024/01/0915837.56141.237.1236.9516.841,0420.04% 大買/大賣/
2024/01/0823.237.6226.537.5137.75-3.440,032-0.01%
2024/01/0511.237.1719.837.2136.95-8.539,758-0.02%
2024/01/049.137.2924.937.3837.30-15.839,379-0.04%
2024/01/0344.338.372638.4238.1018.338,8620.05%
2024/01/0224.239.353939.1039.55-14.838,130-0.04%
2023/12/2947.139.7977.239.9539.85-30.137,329-0.08%
2023/12/2868.439.41125.539.5338.95-5736,084-0.16% 大賣/
2023/12/27256.240.00188.740.0840.2067.534,5110.20% 大買/大賣/
2023/12/26127.238.8214838.5939.05-20.831,846-0.07% 大買/大賣/
2023/12/25127.336.91102.536.9537.1024.829,1910.08% 大買/大賣/
2023/12/2223.336.1222.436.0836.100.927,2450.00%
2023/12/21109.537.0282.236.9636.7027.326,2620.10% 大買/
2023/12/204,013.237.294,108.136.7837.40-9523,885-0.40% 大買/大賣/
2023/12/195.133.8213.134.2134.00-8.119,249-0.04%
2023/12/1852835.95571.435.6134.60-43.418,792-0.23% 大買/大賣/
2023/12/153.133.071233.1733.05-917,746-0.05%
2023/12/14733.841733.9133.65-1017,422-0.06%
2023/12/13345.133.82355.533.7133.75-10.416,926-0.06% 大買/大賣/
2023/12/12532.27532.0132.00016,6770.00%
2023/12/11231.98531.8832.20-2.916,723-0.02%
2023/12/08131.35231.2531.20-116,423-0.01%
2023/12/07831.06231.0530.95616,6980.04%
2023/12/06131.256130.9331.25-6016,978-0.35%
2023/12/05230.3300.0030.40216,8720.01%
2023/12/0400.002.530.7130.60-2.517,041-0.01%
2023/12/015530.5100.0030.355517,2740.32%
2023/11/30430.68230.8530.90217,4850.01%
2023/11/2900.00330.9030.75-317,308-0.02%
2023/11/28130.805130.8030.65-5017,447-0.29%
2023/11/27230.48030.8030.35218,0730.01%
2023/11/2400.00130.5030.25-118,300-0.01%
2023/11/22330.88131.3030.80219,0740.01%
2023/11/2100.00831.0731.20-819,818-0.04%
2023/11/2000.00330.5530.75-320,759-0.01%
2023/11/1700.00130.4030.35-121,3440.00%
2023/11/16130.05130.0530.00022,3070.00%
2023/11/15130.30130.6530.25023,2180.00%
2023/11/14529.93330.1830.25224,8830.01%
2023/11/13130.30530.1030.10-427,522-0.01%
2023/11/10129.40029.8029.75129,7030.00%
2023/11/09229.60329.7029.60-133,7270.00%
2023/11/08029.93629.9929.95-635,377-0.02%
2023/11/07229.43029.4529.40235,7190.01%
2023/11/06229.834.429.8029.80-2.436,046-0.01%
2023/11/03329.10128.9028.95236,1270.01%
2023/11/02129.10029.2029.10136,5260.00%
2023/11/0100.002.128.5128.70-2.136,874-0.01%
2023/10/311.128.13228.5028.05-0.937,0210.00%
2023/10/275.529.531.129.5529.054.537,3670.01%
2023/10/26029.10229.1529.05-237,935-0.01%
2023/10/25329.40229.1529.05138,0550.00%
2023/10/24029.10129.3929.45-138,2670.00%
2023/10/23028.60028.6028.45038,3670.00%
2023/10/20528.60128.9028.80439,0910.01%
2023/10/19029.105.129.2229.25-539,612-0.01%
2023/10/1812.428.63828.7428.954.340,1590.01%
2023/10/17029.55029.5529.35040,6770.00%
2023/10/16529.388.129.3129.50-3.143,130-0.01%
2023/10/134.330.018.830.0530.20-4.546,846-0.01%
2023/10/124030.75130.8030.803948,2290.08%
2023/10/11130.901630.6330.80-1548,798-0.03%
2023/10/062.130.62430.5430.50-1.950,2640.00%
2023/10/05330.65430.7430.85-150,2850.00%
2023/10/04230.48130.5530.50150,3680.00%
2023/10/03231.00231.1030.90050,5690.00%
2023/10/026.130.87230.9030.904.150,7580.01%
2023/09/28530.72130.8030.70450,6530.01%
2023/09/263030.7800.0030.703050,9050.06%
2023/09/25130.7000.0030.60151,0290.00%
2023/09/22130.601.130.8330.85-0.151,3270.00%
2023/09/21130.4015.330.1230.55-14.351,904-0.03%
2023/09/202.130.5800.0030.552.151,7540.00%
2023/09/19331.07130.9530.95251,6530.00%
2023/09/18331.0500.0031.05351,8610.01%
2023/09/151731.73331.8231.801452,1310.03%
2023/09/141531.90231.7831.851352,0950.02%
2023/09/13231.332531.2531.40-2352,884-0.04%
2023/09/12331.45131.4531.35254,1290.00%
2023/09/1110.130.953.731.0430.806.454,3010.01%
2023/09/083.231.661731.6531.75-13.854,225-0.03%
2023/09/07531.44331.5331.40254,4890.00%
2023/09/062731.991032.0032.001754,4590.03%
2023/09/051231.941531.8732.00-354,492-0.01%
2023/09/044.631.65131.7531.853.654,5970.01%
2023/09/01131.85231.8031.80-154,5960.00%
2023/08/3113.631.841531.9731.90-1.454,5250.00%
2023/08/303332.931632.9232.901754,0630.03%
2023/08/29433.24733.1033.35-354,588-0.01%
2023/08/281232.9012.132.9133.00-0.154,6080.00%
2023/08/2532.432.9754.133.1733.15-21.755,001-0.04%
2023/08/2484.634.6381.134.1733.953.554,6120.01%
2023/08/23184.334.3112.134.5034.40172.354,1440.32% 大買/鉅額交易
2023/08/2252.135.3655.135.0334.75-3.154,201-0.01%
2023/08/2144.335.1115.134.8634.6529.253,6340.05%
2023/08/18135.135.10142.235.5234.75-7.153,128-0.01% 大買/大賣/
2023/08/1725136.8820436.9237.004751,7370.09% 大買/大賣/
2023/08/16167.234.97448.434.8935.95-281.249,308-0.57% 大買/大賣/鉅額交易
2023/08/152,388.135.942,102.435.9735.80285.847,3050.60% 大買/大賣/鉅額交易
2023/08/1483.132.96157.332.8032.75-74.243,592-0.17% 大賣/
2023/08/111730.841930.7430.75-242,2240.00%
2023/08/109.530.1000.0030.009.542,0160.02%
2023/08/090.531.2500.0031.550.541,8210.00%
2023/08/082.131.321031.2531.40-841,932-0.02%
2023/08/07630.9811.230.9330.95-5.241,845-0.01%
2023/08/047.130.08729.9530.050.141,7640.00%
2023/08/02829.66929.4729.45-141,9370.00%
2023/08/011030.163.130.3830.306.941,5040.02%
2023/07/317.130.62930.8930.45-1.941,3560.00%
2023/07/28630.977.230.9731.30-1.240,7090.00%
2023/07/2710.131.573.431.3930.956.740,5100.02%
2023/07/26831.371631.1331.65-840,367-0.02%
2023/07/2534.132.226732.2731.80-32.940,130-0.08%
2023/07/2490.231.453831.5331.6552.239,3600.13%
2023/07/214030.52132.130.3131.05-92.138,783-0.24% 大賣/
2023/07/2090.130.5881.530.6930.458.538,2030.02%
2023/07/19217.132.7399.332.4331.10117.837,5600.31% 大買/鉅額交易
2023/07/18173.235.6284.335.0834.4588.935,2720.25% 大買/
2023/07/175332.6062.133.1433.55-9.131,798-0.03%
2023/07/1429.130.3732.530.4430.50-3.430,673-0.01%
2023/07/13104.431.19121.131.0230.55-16.730,077-0.06% 大買/大賣/
2023/07/124.129.435.129.5029.55-128,5570.00%
2023/07/1100.002.528.6928.95-2.528,473-0.01%
2023/07/101228.86528.5328.70728,4770.02%
2023/07/071229.18229.0529.201028,3390.04%
2023/07/06629.8300.0029.80628,0800.02%
2023/07/051030.22530.3630.05527,9770.02%
2023/07/0410.130.101430.1230.25-3.928,041-0.01%
2023/07/03129.901829.7129.70-1727,839-0.06%
2023/06/302029.0600.0029.252027,7880.07%
2023/06/29130.003429.4729.50-3327,774-0.12%
2023/06/2800.005.428.8829.05-5.427,222-0.02%
2023/06/271.128.7416.128.8728.75-14.927,184-0.05%
2023/06/263.228.83528.9729.10-1.827,173-0.01%
2023/06/2114.929.14329.0829.3511.927,0090.04%
2023/06/2000.00628.5828.90-626,804-0.02%
2023/06/1929.728.35928.3128.5520.726,5090.08%
2023/06/1620.229.7295.430.0829.90-75.225,537-0.29%
2023/06/151228.61528.6428.70724,3140.03%
2023/06/141528.7300.0028.551524,1630.06%
2023/06/13428.732.428.8629.001.624,2130.01%
2023/06/1212.328.471028.7228.502.323,9260.01%
2023/06/09728.6824.128.7728.85-17.123,889-0.07%
2023/06/084628.2700.0028.204623,9090.19%
2023/06/07128.4512.128.2828.45-11.123,649-0.05%
2023/06/06328.07128.2028.00223,4090.01%
2023/06/051528.452528.5828.25-1023,204-0.04%
2023/06/022728.464128.3028.40-1422,916-0.06%
2023/06/017.126.971327.2927.30-5.922,195-0.03%
2023/05/311.127.64727.6827.85-5.921,705-0.03%
2023/05/3012.427.54727.5127.555.420,9630.03%
2023/05/2927.228.292928.1128.15-1.820,625-0.01%
2023/05/26427.4070.127.5727.55-66.119,923-0.33%
2023/05/25726.9313.927.0327.35-6.919,340-0.04%
2023/05/24326.5518.526.7327.00-15.518,896-0.08%
2023/05/237.126.241526.3326.45-7.918,417-0.04%
2023/05/221126.5713.426.8226.70-2.418,037-0.01%
2023/05/19026.2580.126.4126.40-80.117,650-0.45%
2023/05/18326.672.326.5726.450.717,5390.00%
2023/05/1700.00426.1826.35-417,261-0.02%
2023/05/16525.9116.125.9026.00-11.116,926-0.07%
2023/05/1500.000.325.9025.90-0.316,8670.00%
2023/05/12725.63825.7125.85-116,744-0.01%
2023/05/11725.63825.7125.85-116,429-0.01%
2023/05/1000.00825.4025.60-816,053-0.05%
2023/05/0912.125.2417.125.2625.35-515,868-0.03%
2023/05/0800.00324.5024.60-315,673-0.02%
2023/05/05324.0000.0024.15315,5840.02%
2023/05/04924.16124.1524.15815,6420.05%
2023/05/0300.001.324.2524.40-1.315,683-0.01%
2023/05/0211.824.28324.2324.308.815,8280.06%
2023/04/281323.990.323.9523.9512.715,8690.08%
2023/04/27123.75723.7523.75-615,757-0.04%
2023/04/25223.63123.6023.70115,6420.01%
2023/04/24823.886.324.0223.951.715,4940.01%
2023/04/211.224.491024.4724.40-8.815,237-0.06%
2023/04/2019.524.36124.4024.1518.514,9560.12%
2023/04/19325.604425.6525.65-4114,496-0.28%
2023/04/18125.0000.0025.15113,7980.01%
2023/04/17725.11025.2025.15713,6630.05%
2023/04/147.125.342625.4625.25-18.913,369-0.14%
2023/04/130.525.55525.7625.55-4.513,242-0.03%
2023/04/1200.001825.7525.75-1813,085-0.14%
2023/04/11125.751.425.6925.75-0.412,9640.00%
2023/04/10125.65425.6625.65-312,817-0.02%
2023/04/07125.451425.5925.65-1312,730-0.10%
2023/04/0600.00425.2125.45-412,503-0.03%
2023/03/311025.28525.3525.25512,3220.04%
2023/03/3000.007825.0125.25-7812,469-0.63%
2023/03/29124.701.324.7924.80-0.312,5360.00%
2023/03/28124.60324.7524.70-212,867-0.02%
2023/03/2700.00224.8024.75-213,389-0.01%
2023/03/24124.85124.8524.70013,7980.00%
2023/03/23124.701225.0024.85-1113,642-0.08%
2023/03/22224.681124.6524.70-913,471-0.07%
2023/03/21324.35124.3024.30213,4420.01%
2023/03/200.224.10124.0524.00-0.813,388-0.01%
2023/03/170.624.1600.0024.200.613,3380.00%
2023/03/161.223.84524.0024.20-3.813,026-0.03%
2023/03/1500.00124.4024.25-112,778-0.01%
2023/03/1400.001024.5424.35-1012,691-0.08%
2023/03/130.624.54224.6024.65-1.412,629-0.01%
2023/03/101.424.5100.0024.651.412,4370.01%
2023/03/0900.008.124.7624.75-8.112,385-0.06%
2023/03/08324.77024.7024.80312,5620.02%
2023/03/072.124.730.224.7524.851.912,6950.01%
2023/03/06624.58224.8524.85412,7860.03%
2023/03/03224.30324.3724.40-112,706-0.01%
2023/03/0200.00224.1524.25-212,801-0.02%
2023/03/01224.3000.0024.25212,7860.02%
2023/02/24124.20824.1524.15-712,860-0.05%
2023/02/23423.842.324.0024.151.712,8460.01%
2023/02/224.223.72123.7523.703.212,7710.03%
2023/02/21223.6000.0023.65212,7980.02%
2023/02/20123.5500.0023.60112,9200.01%
2023/02/17123.5500.0023.55113,0020.01%
2023/02/15823.43123.4023.50713,0400.05%
2023/02/145.523.5000.0023.505.512,9680.04%
2023/02/13223.50523.5723.70-312,924-0.02%
2023/02/1000.00523.6023.45-512,848-0.04%
2023/02/09223.60123.5523.55112,7890.01%
2023/02/08223.58123.6523.50112,8550.01%
2023/02/074.423.5000.0023.604.412,8730.03%
2023/02/0600.00323.3823.40-312,765-0.02%
2023/02/03023.1000.0022.95012,5540.00%
2023/02/0200.00222.9523.05-212,592-0.02%
2023/02/01222.70122.7522.80112,4900.01%
2023/01/31122.750.123.0522.600.912,5470.01%
2023/01/303.522.982222.9623.20-18.512,313-0.15%
2023/01/1700.001022.8022.85-1012,125-0.08%
2023/01/162122.7000.0022.752112,1920.17%
2023/01/1300.00122.7522.70-112,389-0.01%
2023/01/1200.00822.7422.70-812,602-0.06%
2023/01/112.523.1700.0022.902.512,7730.02%
2023/01/1000.00123.1023.25-112,964-0.01%
2023/01/0600.00223.0523.05-213,176-0.02%
2023/01/0500.00222.9523.00-213,362-0.01%
2023/01/04423.0500.0023.05413,4070.03%
2023/01/0300.00423.1023.20-413,536-0.03%
2022/12/3000.00423.0623.05-413,484-0.03%
2022/12/2900.00122.8023.05-113,441-0.01%
2022/12/28022.90022.9022.95013,5090.00%
2022/12/27123.00123.0023.00013,6630.00%
2022/12/263.122.93522.9523.00-1.913,737-0.01%
2022/12/2300.00922.8122.95-913,967-0.06%
2022/12/22122.85222.8522.85-114,309-0.01%
2022/12/210.122.60122.7022.85-0.914,272-0.01%
2022/12/20122.65222.7022.70-114,104-0.01%
2022/12/19322.62522.4522.85-213,870-0.01%
2022/12/1600.00622.0122.85-613,275-0.05%
2022/12/150.121.90121.8521.90-0.913,197-0.01%
2022/12/14221.85221.8522.00013,6220.00%
2022/12/1300.00121.6521.70-113,995-0.01%
2022/12/0900.000.221.8521.95-0.214,6980.00%
2022/12/0800.00221.5021.65-214,836-0.01%
2022/12/06221.6300.0021.70214,9160.01%
2022/12/050.121.7500.0021.850.114,9390.00%
2022/12/0200.000.121.5821.55-0.114,9490.00%
2022/12/015.121.5000.0021.555.114,9170.03%
2022/11/30021.6500.0021.65014,8120.00%
2022/11/284.521.350.121.8021.754.414,6140.03%
2022/11/25321.42021.5021.60314,6940.02%
2022/11/240.321.3500.0021.850.314,7050.00%
2022/11/224.220.82120.8520.903.214,7720.02%
2022/11/213.821.1200.0021.103.814,5600.03%
2022/11/18221.50621.6021.65-414,424-0.03%
2022/11/172.921.5700.0021.602.914,4400.02%
2022/11/16321.831122.0921.70-814,421-0.06%
2022/11/1500.00821.9521.95-814,465-0.06%
2022/11/14121.700.221.8022.000.814,4500.01%
2022/11/1000.00521.7721.75-514,210-0.04%
2022/11/0900.00121.7021.80-114,301-0.01%
2022/11/08121.4500.0021.45114,6800.01%
2022/11/07221.3000.0021.45214,6410.01%
2022/11/0400.00221.2021.30-214,700-0.01%
2022/11/03220.85120.8520.90114,6890.01%
2022/10/3100.00021.0021.10014,7100.00%
2022/10/27020.7500.0020.60014,7790.00%
2022/10/26220.58120.6020.55114,7710.01%
2022/10/25120.7000.0020.75114,7610.01%
2022/10/214.320.8800.0020.854.314,7420.03%
2022/10/2000.00121.1521.05-114,553-0.01%
2022/10/19121.0000.0021.05114,3670.01%
2022/10/18121.0000.0021.15114,1330.01%
2022/10/17421.1300.0021.25414,1140.03%
2022/10/140.321.5500.0021.400.314,1400.00%
2022/10/11521.5000.0021.35514,4720.03%
2022/10/0700.00021.7521.60014,3510.00%
2022/10/0600.00121.8521.70-114,403-0.01%
2022/10/052.221.76021.9021.702.214,5450.01%
2022/10/043.321.67021.7521.703.214,5510.02%
2022/10/03221.55421.5021.45-214,387-0.01%
2022/09/301121.60021.7021.701114,3240.08%
2022/09/294.321.79521.7521.75-0.814,197-0.01%
2022/09/281421.71021.8521.701414,0690.10%
2022/09/27621.7800.0021.80613,9090.04%
2022/09/26621.9400.0021.90613,7790.04%
2022/09/23122.1000.0022.10113,8580.01%
2022/09/22422.0900.0022.05414,1660.03%
2022/09/21322.3500.0022.25313,8190.02%
2022/09/16322.43122.5522.50212,9360.02%
2022/09/1500.00022.9022.80012,3940.00%
2022/09/14122.6000.0022.55112,2350.01%
2022/09/12022.99023.0023.00012,3570.00%
2022/09/0800.00022.9523.00012,6370.00%
2022/09/07422.3500.0022.45412,5640.03%
2022/09/0600.00022.6022.75012,5020.00%
2022/09/050.122.6000.0022.550.112,4990.00%
2022/09/02822.4500.0022.40812,6090.06%
2022/09/01422.5500.0022.65412,5180.03%
2022/08/29622.7300.0022.65612,2920.05%
2022/08/26023.1500.0023.00012,1670.00%
2022/08/2500.00023.1023.15012,1920.00%
2022/08/2400.00122.9022.95-112,345-0.01%
2022/08/230.123.08023.0022.90012,8580.00%
2022/08/2200.00123.1423.15-112,917-0.01%
2022/08/190.122.9000.0022.900.112,8780.00%
2022/08/180.122.68022.7022.75012,9490.00%
2022/08/1700.00022.6022.60013,0830.00%
2022/08/164.122.30022.4522.50413,1700.03%
2022/08/15122.4000.0022.45113,2580.01%
2022/08/1100.00623.2823.25-613,032-0.05%
2022/08/10722.95422.9523.00313,2660.02%
2022/08/0900.00123.1023.10-113,341-0.01%
2022/08/08222.98423.0023.10-213,627-0.01%
2022/08/05622.98523.2022.95113,9980.01%
2022/08/0400.00123.0022.85-114,223-0.01%
2022/08/0100.002.423.0023.10-2.414,559-0.02%
2022/07/292.222.8300.0022.802.214,7030.01%
2022/07/26122.70622.7522.60-514,942-0.03%
2022/07/2500.00122.7522.80-115,025-0.01%
2022/07/22122.50122.6022.70015,2810.00%
2022/07/20222.0000.0022.10215,5530.01%
2022/07/19121.8000.0021.95115,8230.01%
2022/07/18121.75122.0021.900.116,9600.00%
2022/07/1500.000.122.0021.85-0.117,2400.00%
2022/07/1400.000.622.2022.00-0.617,6390.00%
2022/07/1300.001.122.0222.25-1.117,912-0.01%
2022/07/12121.500.821.7321.850.218,0630.00%
2022/07/08121.85022.0021.90118,2790.01%
2022/07/070.521.65221.6021.65-1.518,463-0.01%
2022/07/065.221.71121.5021.404.218,6690.02%
2022/07/051.322.2000.0022.151.318,7450.01%
2022/07/040.222.3000.0022.300.218,9050.00%
2022/07/01122.3000.0022.40119,2400.01%
2022/06/30122.55122.7022.75019,1390.00%
2022/06/29122.5500.0022.55118,9020.01%
2022/06/2700.00222.9522.80-218,957-0.01%
2022/06/23122.75322.6722.85-219,001-0.01%
2022/06/21322.73622.8822.95-318,967-0.02%
2022/06/20122.55022.4022.35118,9670.01%
2022/06/1700.00122.5022.55-118,913-0.01%
2022/06/1600.000.322.9522.75-0.318,7050.00%
2022/06/14022.9500.0022.80019,3290.00%
2022/06/130.222.90223.0823.00-1.920,222-0.01%
2022/06/10423.000.223.0523.003.820,1650.02%
2022/06/09123.100.223.1523.000.820,1900.00%
2022/06/08123.3000.0023.20120,1850.00%
2022/06/07023.1500.0023.00020,2000.00%
2022/06/060.423.2000.0023.200.420,1340.00%
2022/06/02223.1500.0023.10220,3000.01%
2022/06/0100.00223.1023.05-220,525-0.01%
2022/05/31123.00123.0023.00020,3640.00%
2022/05/30122.9000.0022.95119,8280.01%
2022/05/27122.7500.0022.80119,7720.01%
2022/05/262.222.6300.0022.502.219,7860.01%
2022/05/2400.00122.3022.20-119,892-0.01%
2022/05/231022.3400.0022.201019,8250.05%
2022/05/20622.68522.7522.60119,7570.01%
2022/05/1900.00022.9022.90019,6470.00%
2022/05/18622.9300.0023.05619,6070.03%
2022/05/17122.85123.0022.90019,3670.00%
2022/05/1600.00422.9023.00-419,276-0.02%
2022/05/13522.324.222.5222.900.919,0870.00%
2022/05/122.122.75322.8823.00-0.918,8060.00%
2022/05/11123.00422.8123.00-318,636-0.02%
2022/05/1000.00222.9323.05-218,654-0.01%
2022/05/09822.55322.6022.65518,5420.03%
2022/05/06122.604.322.5722.60-3.318,525-0.02%
2022/05/057.122.60522.7022.552.118,5460.01%
2022/05/04122.65122.6022.65018,5620.00%
2022/05/030.422.20022.2022.100.418,5360.00%
2022/04/29022.25422.1522.25-418,661-0.02%
2022/04/281421.83621.7522.00818,8510.04%
2022/04/2726.422.068.322.0522.1018.118,6410.10%
2022/04/267.422.42422.5322.603.418,4060.02%
2022/04/251322.221922.2322.20-618,360-0.03%
2022/04/2265.622.861222.8422.8053.617,9610.30%
2022/04/2115.225.34225.4025.4013.216,7650.08%
2022/04/2028.325.26325.2025.2025.316,3380.15%
2022/04/191125.31125.2525.201016,0060.06%
2022/04/187.225.3200.0025.407.215,7850.05%
2022/04/154.125.2700.0025.454.115,5570.03%
2022/04/14325.5200.0025.40315,5130.02%
2022/04/132.525.52125.4525.701.515,4260.01%
2022/04/123.125.371525.4025.35-11.915,428-0.08%
2022/04/11425.80425.7525.65015,2080.00%
2022/04/083.126.0900.0026.153.114,8790.02%
2022/04/070.926.53326.5026.05-2.114,650-0.01%
2022/04/06326.60126.7026.90214,2760.01%
2022/04/010.226.7500.0026.900.214,1100.00%
2022/03/301.226.91127.0026.900.213,8930.00%
2022/03/29126.9000.0026.95114,0070.01%
2022/03/2800.002.526.9927.20-2.514,061-0.02%
2022/03/25226.90127.0027.00114,1830.01%
2022/03/232226.94226.8526.752014,4770.14%
2022/03/220.226.90326.8527.00-2.814,460-0.02%
2022/03/212.126.811.126.9126.80114,4280.01%
2022/03/1800.006.226.9727.00-6.214,336-0.04%
2022/03/175.426.86226.9526.803.414,1380.02%
2022/03/161626.8029.626.5527.00-13.614,342-0.09%
2022/03/159.225.7300.0025.809.213,6010.07%
2022/03/1400.00625.9325.90-613,626-0.04%
2022/03/1000.00425.5825.70-413,782-0.03%
2022/03/091.625.2000.0025.301.613,8860.01%
2022/03/083.225.081.925.1825.101.313,9540.01%
2022/03/07325.12125.1025.35213,8440.01%
2022/03/047.225.70225.7025.705.214,0020.04%
2022/03/037.425.8700.0025.957.414,0310.05%
2022/03/020.125.75425.6925.75-3.914,040-0.03%
2022/03/010.125.70425.7325.80-3.913,999-0.03%
2022/02/25225.30325.3025.40-113,959-0.01%
2022/02/24225.50625.5125.50-413,889-0.03%
2022/02/23225.8500.0025.85213,7900.01%
2022/02/2200.00425.5025.85-413,908-0.03%
2022/02/21125.650.325.6525.650.813,9340.01%
2022/02/180.325.701025.6025.75-9.814,037-0.07%
2022/02/170.325.3500.0025.500.314,1390.00%
2022/02/16125.4000.0025.35114,3170.01%
2022/02/150.425.35525.2925.25-4.614,661-0.03%
2022/02/14325.45225.4525.50114,5620.01%
2022/02/11125.7500.0025.75114,6830.01%
2022/02/105.225.5700.0025.705.214,6300.04%
2022/02/094.425.65325.5525.801.414,4710.01%
2022/02/08425.5000.0025.55414,3650.03%
2022/02/07425.14225.2025.15214,3500.01%
2022/01/2600.00325.1825.20-314,168-0.02%
2022/01/25125.1500.0025.25114,1080.01%
2022/01/241325.131025.2925.45314,0160.02%
2022/01/214.525.12225.1025.452.513,9370.02%
2022/01/20025.401.225.3625.45-1.213,623-0.01%
2022/01/191.225.301.325.3725.45-0.113,6450.00%
2022/01/1800.002625.4725.45-2613,570-0.19%
2022/01/170.225.101425.1025.30-13.813,371-0.10%
2022/01/144.124.97624.9425.15-1.913,448-0.01%
2022/01/1300.00125.0025.00-113,383-0.01%
2022/01/1215.324.871724.8624.90-1.713,374-0.01%
2022/01/1122.824.94224.9525.0020.813,3160.16%
2022/01/10624.695.124.7224.850.913,2510.01%
2022/01/07224.731024.7324.75-813,251-0.06%
2022/01/0600.00324.5024.65-313,149-0.02%
2022/01/05424.301024.4824.55-613,282-0.05%
2022/01/04224.333.124.3024.35-1.113,433-0.01%
2022/01/0300.00724.2024.30-713,452-0.05%
2021/12/30624.1000.0024.20613,6100.04%
2021/12/291224.14024.2024.251213,8010.09%
2021/12/288.724.110.124.1324.208.613,9080.06%
2021/12/2700.0024.724.0824.15-24.714,016-0.18%
2021/12/2400.00023.9924.05014,1620.00%
2021/12/23923.87523.8523.80414,3450.03%
2021/12/228.323.84023.9024.008.314,3310.06%
2021/12/21323.9200.0023.85314,3010.02%
2021/12/201.723.9500.0023.901.714,2370.01%
2021/12/170.224.1000.0024.000.214,2470.00%
2021/12/1600.001.123.9124.00-1.114,259-0.01%
2021/12/15323.800.123.8023.75314,5930.02%
2021/12/14223.801.423.7823.850.614,8370.00%
2021/12/133.624.290.124.2524.053.414,9320.02%
2021/12/1025.224.3830.224.4124.30-515,016-0.03%
2021/12/092.123.9000.0024.002.114,5640.01%
2021/12/084.123.660.223.8323.603.914,3930.03%
2021/12/07323.800.323.7523.752.814,2920.02%
2021/12/06223.78523.7023.85-314,248-0.02%
2021/12/030.123.42123.3523.30-0.914,120-0.01%
2021/12/020.423.5000.0023.350.414,1980.00%
2021/12/0100.00123.3523.45-114,217-0.01%
2021/11/30523.3300.0023.15514,1570.04%
2021/11/29423.25123.2523.35313,7750.02%
2021/11/266.123.4300.0023.406.113,7470.04%
2021/11/2500.000.323.7023.60-0.313,8010.00%
2021/11/2400.00323.7523.75-313,816-0.02%
2021/11/23423.356.423.5223.55-2.413,803-0.02%
2021/11/2214.423.423123.6023.55-16.613,715-0.12%
2021/11/197.923.48723.4923.550.913,6650.01%
2021/11/1812.223.61323.6023.609.213,6520.07%
2021/11/171.223.67423.6823.75-2.813,573-0.02%
2021/11/1610.623.70123.7023.709.613,6470.07%
2021/11/1518.123.6918.323.6723.70-0.213,6730.00%
2021/11/122023.856.123.8823.9013.913,5870.10%
2021/11/11324.07224.0524.10113,6930.01%
2021/11/104424.001124.0424.153313,8610.24%
2021/11/09124.3500.0024.35113,7770.01%
2021/11/0800.001024.4024.40-1013,820-0.07%
2021/11/05024.30124.2524.35-113,925-0.01%
2021/11/04124.3500.0024.30114,1450.01%
2021/11/03124.403224.5024.55-3114,093-0.22%
2021/11/02124.30124.4024.20014,1520.00%
2021/11/01224.186.724.3224.20-4.714,143-0.03%
2021/10/29524.5200.0024.45514,1350.04%
2021/10/28124.70124.8024.85014,0380.00%
2021/10/275.224.7200.0024.805.214,0680.04%
2021/10/26524.505224.5024.60-4714,283-0.33%
2021/10/2500.00724.5024.45-714,277-0.05%
2021/10/2200.00024.2024.30014,3250.00%
2021/10/2100.00424.1024.00-414,203-0.03%
2021/10/20124.0000.0023.90114,1570.01%
2021/10/192124.0000.0023.902114,1880.15%
2021/10/1800.00324.0824.05-314,411-0.02%
2021/10/15224.25324.0024.05-114,547-0.01%
2021/10/1400.00124.2524.15-114,556-0.01%
2021/10/1300.003.124.1824.10-3.114,681-0.02%
2021/10/121024.24524.3224.10514,6570.03%
2021/10/08124.15424.1324.15-314,498-0.02%
2021/10/07224.10324.1524.15-114,633-0.01%
2021/10/063.223.90823.8023.90-4.814,678-0.03%
2021/10/0500.00523.3523.40-514,554-0.03%
2021/10/04523.60223.6023.60314,6700.02%
2021/10/01123.351023.4623.60-914,639-0.06%
2021/09/30123.65423.6923.60-314,627-0.02%
2021/09/29523.602323.6123.85-1814,576-0.12%
2021/09/28523.902.523.9624.002.514,4790.02%
2021/09/271024.20524.2524.30514,4330.03%
2021/09/24124.15724.1324.15-614,547-0.04%
2021/09/231.224.22624.0124.00-4.814,687-0.03%
2021/09/225.523.927.723.8724.05-2.214,591-0.02%
2021/09/17423.604.523.6423.50-0.514,2350.00%
2021/09/16523.335.523.5323.60-0.514,0070.00%
2021/09/15623.36123.4523.40514,0180.04%
2021/09/14423.08023.0023.10414,0510.03%
2021/09/1300.00122.8022.90-114,292-0.01%
2021/09/10222.7500.0022.80214,4560.01%
2021/09/08122.70522.9322.80-415,007-0.03%
2021/09/074.522.96722.7723.00-2.515,172-0.02%
2021/09/0600.000.222.8022.65-0.215,2040.00%
2021/09/036.222.80222.6822.804.215,3200.03%
2021/09/026022.80122.6022.555915,5510.38%
2021/09/01122.901.322.9022.85-0.315,7570.00%
2021/08/31122.6015.322.7422.90-14.315,853-0.09%
2021/08/306022.554.122.5622.7055.915,9250.35%
2021/08/2700.00622.5222.60-615,977-0.04%
2021/08/26122.3500.0022.45116,0080.01%
2021/08/25822.681322.5322.55-516,117-0.03%
2021/08/241122.552122.5722.55-1016,090-0.06%
2021/08/2323.122.502.122.4522.352116,0450.13%
2021/08/202.122.331722.4422.35-14.916,081-0.09%
2021/08/19822.0921.522.1522.30-13.516,144-0.08%
2021/08/18422.261722.2722.30-1315,964-0.08%
2021/08/177.222.051522.1722.30-7.815,900-0.05%
2021/08/16321.721321.6921.70-1015,513-0.06%
2021/08/12621.725.221.5621.550.816,7340.00%
2021/08/11321.75321.7721.80016,8490.00%
2021/08/1014.521.72521.6621.859.517,0300.06%
2021/08/09221.3500.0021.40217,0940.01%
2021/08/06621.451221.4521.45-617,339-0.03%
2021/08/05221.481.321.5121.550.717,8500.00%
2021/08/04321.42121.5021.45218,4530.01%
2021/08/03321.4500.0021.55318,8780.02%
2021/08/02221.60121.5521.60119,1200.01%
2021/07/301221.50221.4521.601019,3140.05%
2021/07/292.121.7300.0021.702.119,3270.01%
2021/07/28621.610.321.7521.755.719,5070.03%
2021/07/27521.904.121.9021.85119,9710.00%
2021/07/26221.8800.0021.85220,2490.01%
2021/07/23621.891.122.0021.904.920,5110.02%
2021/07/221221.85421.8322.00820,9720.04%
2021/07/2110.121.98522.0022.005.121,0410.02%
2021/07/209.122.00422.0122.055.121,2510.02%
2021/07/19622.0500.0022.05622,4680.03%
2021/07/16922.081622.0522.15-723,230-0.03%
2021/07/15522.14622.0922.15-123,4710.00%
2021/07/1411.122.191522.2222.20-3.923,724-0.02%
2021/07/13122.20722.1022.20-623,976-0.03%
2021/07/121022.051722.0522.10-724,047-0.03%
2021/07/0916.222.0600.0022.1016.224,1780.07%
2021/07/08522.20522.4522.30024,2480.00%
2021/07/071522.255.122.3522.309.924,7220.04%
2021/07/062.122.3328.322.3922.45-26.324,891-0.11%
2021/07/0500.000.822.2522.25-0.825,0620.00%
2021/07/02222.1000.0022.05225,3660.01%
2021/07/011122.1300.0022.001125,6640.04%
2021/06/301222.41722.4922.35525,9550.02%
2021/06/29322.05222.1022.05126,3000.00%
2021/06/288322.02122.0522.008227,0210.30%
2021/06/255.522.115.122.1222.050.428,6520.00%
2021/06/241222.111422.1022.10-229,580-0.01%
2021/06/2317.222.16522.2122.1012.229,4940.04%
2021/06/221422.4000.0022.301429,4220.05%
2021/06/211122.70222.6022.60929,2230.03%
2021/06/184.123.1200.0023.054.129,2340.01%
2021/06/17123.0510.223.0223.05-9.229,140-0.03%
2021/06/161.122.60622.6323.00-529,508-0.02%
2021/06/15922.39422.4522.50529,5640.02%
2021/06/114.222.70422.7022.650.229,4290.00%
2021/06/105.322.72822.6922.85-2.729,604-0.01%
2021/06/09722.96422.9522.95329,4220.01%
2021/06/08223.05123.1023.15129,2580.00%
2021/06/07523.01322.9723.05229,4000.01%
2021/06/04423.19223.1823.20229,2700.01%
2021/06/032123.2000.0023.402129,3690.07%
2021/06/02523.250.423.2523.104.729,4170.02%
2021/06/012.223.5000.0023.452.229,4970.01%
2021/05/31123.40323.4023.45-229,720-0.01%
2021/05/28223.50023.5023.30229,8230.01%
2021/05/27723.20623.1023.40130,0180.00%
2021/05/26723.30523.3823.30230,1320.01%
2021/05/25223.25123.4023.35130,3870.00%
2021/05/24423.033.223.1923.300.830,4660.00%
2021/05/2114.123.7514.124.1123.30030,6190.00%
2021/05/2015.223.381423.1923.151.229,7300.00%
2021/05/192322.7500.0022.802329,6110.08%
2021/05/18222.331322.6222.90-1129,662-0.04%
2021/05/1712.421.962722.3121.90-14.729,711-0.05%
2021/05/141122.77222.7022.70929,4770.03%
2021/05/13722.363.122.8022.953.929,4140.01%
2021/05/1231.122.512522.6722.356.128,9770.02%
2021/05/11823.642723.6523.50-1928,510-0.07%
2021/05/102224.16224.0524.302028,1510.07%
2021/05/071.524.23524.3024.55-3.528,250-0.01%
2021/05/06224.23724.2524.30-528,595-0.02%
2021/05/05523.9234.323.6623.90-29.328,795-0.10%
2021/05/0427.223.4722.423.5523.504.828,7420.02%
2021/05/032024.45924.4224.351128,4220.04%
2021/04/29524.8714.224.9625.00-9.228,268-0.03%
2021/04/281824.952.124.8624.9015.928,0690.06%
2021/04/273124.620.224.7824.6530.828,0400.11%
2021/04/2643.824.681024.8124.7533.827,9480.12%
2021/04/2353.424.681924.7224.8034.427,8690.12%
2021/04/2229.127.557.227.5627.4021.927,3810.08%
2021/04/211127.65127.7527.801026,9550.04%
2021/04/20427.7012.227.8027.75-8.226,708-0.03%
2021/04/197.127.69527.5427.552.126,5420.01%
2021/04/167.327.14627.0827.151.326,4080.00%
2021/04/15426.711426.7026.70-1026,404-0.04%
2021/04/14626.74226.8526.70426,3250.02%
2021/04/1313.227.0211627.1926.80-102.826,419-0.39% 大賣/鉅額交易
2021/04/1217.227.262327.3927.20-5.826,390-0.02%
2021/04/092227.231327.2027.20926,2670.03%
2021/04/0833.327.24827.2427.1525.326,0060.10%
2021/04/07327.10827.0327.10-525,692-0.02%
2021/04/061327.20727.1627.05625,4360.02%
2021/04/01527.193527.2127.25-3024,961-0.12%
2021/03/3112.226.9816.526.9826.70-4.324,340-0.02%
2021/03/3010426.5175.726.7227.0028.423,5160.12% 大買/
2021/03/29726.0931.626.0926.10-24.621,800-0.11%
2021/03/262223.65623.6823.751620,8330.08%
2021/03/252423.54123.6023.702320,8760.11%
2021/03/244.623.871123.9223.95-6.420,905-0.03%
2021/03/231.123.65423.7624.00-2.920,979-0.01%
2021/03/225.323.63123.6023.654.321,0130.02%
2021/03/197.123.941523.8923.85-820,917-0.04%
2021/03/18523.6232.523.6923.70-27.520,499-0.13%
2021/03/1774.123.2700.0023.3074.120,4340.36%
2021/03/160.123.35923.3223.30-920,650-0.04%
2021/03/15122.90222.8022.95-120,5080.00%
2021/03/11822.82922.8722.95-121,5450.00%
2021/03/101.122.75522.6822.70-421,436-0.02%
2021/03/09222.551222.5522.70-1021,439-0.05%
2021/03/081.122.49322.4822.40-1.921,301-0.01%
2021/03/05222.00422.1522.40-221,213-0.01%
2021/03/0400.001522.4522.20-1521,379-0.07%
2021/03/0300.00622.4522.60-621,278-0.03%
2021/03/021322.35522.4022.20821,0780.04%
2021/02/261221.95321.8522.20920,7630.04%
2021/02/25822.131222.1522.30-420,441-0.02%
2021/02/2400.001021.9421.90-1020,294-0.05%
2021/02/23121.80621.7421.75-520,153-0.02%
2021/02/223.121.88521.8521.80-1.919,945-0.01%
2021/02/19121.70421.7021.85-319,837-0.02%
2021/02/18221.752221.7121.90-2019,673-0.10%
2021/02/173521.99221.7821.753319,6330.17%
2021/02/05521.907.421.8821.90-2.419,297-0.01%
2021/02/042121.87321.9521.801819,2230.09%
2021/02/03521.631221.7221.80-719,168-0.04%
2021/02/021121.60721.6821.50419,2070.02%
2021/02/01421.201121.2121.35-719,073-0.04%
2021/01/29821.81221.8021.45618,9450.03%
2021/01/282022.092122.1422.15-118,567-0.01%
2021/01/27622.08821.9421.80-217,970-0.01%
2021/01/26421.552.321.5621.401.717,4540.01%
2021/01/25521.20421.2521.40117,2310.01%
2021/01/22520.75620.9721.30-117,126-0.01%
2021/01/21521.05320.9020.80217,1160.01%
2021/01/202620.801120.9520.801517,0630.09%
2021/01/19321.5200.0021.50316,5530.02%
2021/01/181221.76221.5521.551016,2850.06%
2021/01/152522.701722.6522.25815,9640.05%
2021/01/141822.165.522.3022.2512.515,2470.08%
2021/01/13721.8300.0021.80714,7930.05%
2021/01/1200.0013221.7421.65-13214,595-0.90% 大賣/鉅額交易
2021/01/111821.664121.7221.80-2314,313-0.16%
2021/01/080.521.00821.1021.50-7.514,022-0.05%
2021/01/0712.221.10321.0721.009.213,7600.07%
2021/01/0621.321.16421.3321.0517.313,6060.13%
2021/01/051421.331921.3921.55-513,173-0.04%
2021/01/04320.90120.9520.80212,8530.02%
2020/12/311.120.70620.7520.70-4.912,794-0.04%
2020/12/30320.851020.8020.90-712,734-0.05%
2020/12/28520.80120.8020.80412,6200.03%
2020/12/2552.520.6000.0020.6052.512,6380.42%
2020/12/2400.001020.5020.40-1012,651-0.08%
2020/12/2300.0013.120.3520.30-13.112,625-0.10%
2020/12/22220.531620.4720.45-1412,649-0.11%
2020/12/211520.50520.4320.501012,6780.08%
2020/12/18620.70220.8020.70412,6010.03%
2020/12/17620.88220.9021.00412,4190.03%
2020/12/16120.75920.7820.85-812,187-0.07%
2020/12/15120.402420.4920.50-2312,107-0.19%
2020/12/14220.65320.6820.60-111,954-0.01%
2020/12/111120.46420.4820.45711,8270.06%
2020/12/101320.622020.5520.50-711,771-0.06%
2020/12/091020.401020.2920.50011,4290.00%
2020/12/0840.620.401520.4320.3525.611,1880.23%
2020/12/07519.741519.8620.10-1010,549-0.09%
2020/12/04119.603.119.5819.55-2.110,110-0.02%
2020/12/03219.3500.0019.4529,9790.02%
2020/12/02319.38219.3519.3519,9410.01%
2020/12/0100.000.919.2619.30-0.99,993-0.01%
2020/11/30219.331019.3019.30-810,289-0.08%
2020/11/2700.00519.5019.25-510,617-0.05%
2020/11/258.119.59119.5019.557.110,7620.07%
2020/11/24319.6800.0019.60310,7850.03%
2020/11/23219.60619.6919.70-410,790-0.04%
2020/11/1900.00219.5019.50-210,855-0.02%
2020/11/1800.00319.5019.55-310,804-0.03%
2020/11/17519.40219.4519.40310,8870.03%
2020/11/1600.006019.3519.40-6011,036-0.54%
2020/11/13219.10119.1019.10110,9360.01%
2020/11/12119.0000.0019.10110,9380.01%
2020/11/11119.10219.1819.35-110,973-0.01%
2020/11/1000.002719.0719.10-2710,799-0.25%
2020/11/091418.90618.8718.95810,6880.07%
2020/11/0400.00318.8018.70-310,895-0.03%
2020/11/03118.752.518.7918.75-1.510,939-0.01%
2020/11/0200.00518.7018.65-511,041-0.05%
2020/10/30318.75118.8518.60211,2140.02%
2020/10/291018.86118.8518.95911,1140.08%
2020/10/28118.70218.7518.75-111,010-0.01%
2020/10/27318.6200.0018.60311,1110.03%
2020/10/26118.6000.0018.65111,1630.01%
2020/10/23218.55218.6018.60011,2030.00%
2020/10/22618.5500.0018.50611,3140.05%
2020/10/21418.5000.0018.50411,2170.04%
2020/10/2000.004.218.5718.60-4.211,280-0.04%
2020/10/19918.6200.0018.55911,3690.08%
2020/10/16118.7000.0018.55111,4630.01%
2020/10/15218.75218.8518.70011,6160.00%
2020/10/1400.00318.8818.95-311,855-0.03%
2020/10/121518.661118.5618.70413,4540.03%
2020/10/08118.9500.0018.85113,7740.01%
2020/10/07319.00719.0018.90-413,994-0.03%
2020/10/06219.2000.0019.00214,3200.01%
2020/10/05318.9800.0018.90314,4690.02%
2020/09/30119.1500.0019.05114,6960.01%
2020/09/2900.001419.3319.35-1414,990-0.09%
2020/09/282019.13419.1919.301615,1180.11%
2020/09/25618.881018.8018.90-415,290-0.03%
2020/09/241418.90519.0018.80915,3620.06%
2020/09/23519.07619.1319.15-115,432-0.01%
2020/09/22319.1200.0019.10315,4840.02%
2020/09/212719.5700.0019.352715,5300.17%
2020/09/18119.35419.5619.70-315,606-0.02%
2020/09/17219.35519.3619.40-315,581-0.02%
2020/09/161019.60319.5319.35715,6780.04%
2020/09/15419.49819.4319.45-415,849-0.03%
2020/09/1400.00619.1919.15-615,963-0.04%
2020/09/11119.05119.1019.15016,0780.00%
2020/09/1000.00419.1519.10-416,183-0.02%
2020/09/09118.95119.0519.00016,2410.00%
2020/09/08819.14419.1019.20416,2200.02%
2020/09/07119.10119.1519.10016,3610.00%
2020/09/04119.05119.1019.20016,4550.00%
2020/09/036219.54119.7519.256116,4750.37%
2020/09/021319.432519.5719.60-1216,239-0.07%
2020/09/0100.00118.9018.85-115,781-0.01%
2020/08/3100.00118.7518.50-115,761-0.01%
2020/08/281318.90218.8518.851115,6390.07%
2020/08/27918.89118.9018.90815,7780.05%
2020/08/26218.851218.8018.95-1015,771-0.06%
2020/08/251018.60718.7618.80315,9120.02%
2020/08/212118.40118.5018.402016,0930.12%
2020/08/20718.40418.4018.35315,9430.02%
2020/08/19418.69318.7018.60115,7460.01%
2020/08/182718.66318.7518.752415,6420.15%
2020/08/17418.64118.7018.70315,6670.02%
2020/08/14118.7000.0018.65115,6630.01%
2020/08/13218.50118.5518.60115,7000.01%
2020/08/12218.6500.0018.65215,6740.01%
2020/08/112418.90219.0018.802215,6790.14%
2020/08/1000.001218.8819.00-1215,801-0.08%
2020/08/0700.00118.7518.70-115,840-0.01%
2020/08/06218.65218.8018.75015,8870.00%
2020/08/05518.581818.6818.60-1315,880-0.08%
2020/08/04118.451118.5418.45-1015,828-0.06%
2020/08/031218.46118.3518.351115,8040.07%
2020/07/31518.47118.4018.65415,7330.03%
2020/07/30118.3000.0018.45115,6320.01%
2020/07/2900.00018.3018.25015,5600.00%
2020/07/281018.30118.3518.30915,6540.06%
2020/07/27818.43118.4518.35715,7680.04%
2020/07/24218.55218.5518.45015,8560.00%
2020/07/23618.72318.7718.75315,8870.02%
2020/07/22618.8400.0018.85615,9490.04%
2020/07/21318.721218.8518.85-915,918-0.06%
2020/07/201618.4100.0018.501615,8650.10%
2020/07/172218.44418.5118.401815,8150.11%
2020/07/163120.10120.0520.003015,2490.20%
2020/07/15620.22220.2320.20414,5800.03%
2020/07/140.220.15220.3320.10-1.814,213-0.01%
2020/07/1300.00120.2520.25-114,007-0.01%
2020/07/10120.052420.0920.00-2313,953-0.16%
2020/07/09220.38220.2520.15013,9240.00%
2020/07/0800.00920.2720.40-913,653-0.07%
2020/07/0700.00820.0620.05-813,266-0.06%
2020/07/06719.951319.9720.05-613,210-0.05%
2020/07/031219.86319.8319.80913,1800.07%
2020/07/02119.7518.419.7819.95-17.413,274-0.13%
2020/07/0100.00819.5519.55-813,300-0.06%
2020/06/2900.00319.5019.45-313,548-0.02%
2020/06/24619.53219.4519.45413,5560.03%
2020/06/2300.00219.3019.40-213,543-0.01%
2020/06/2200.00319.1519.20-313,556-0.02%
2020/06/19619.63819.6019.50-213,614-0.01%
2020/06/18219.48219.4519.55013,5150.00%
2020/06/17119.3514919.3519.35-14813,523-1.09% 大賣/鉅額交易
2020/06/1600.00219.2519.15-213,735-0.01%
2020/06/153619.02219.0518.903414,1730.24%
2020/06/12519.021218.8718.90-714,423-0.05%
2020/06/112819.12419.2119.102414,6180.16%
2020/06/10319.18319.2019.10014,7410.00%
2020/06/09519.241219.2519.20-715,118-0.05%
2020/06/08219.13219.1519.20015,3830.00%
2020/06/0514019.10119.0519.1013915,2400.91% 大買/鉅額交易
2020/06/04119.0500.0019.05115,4040.01%
2020/06/03219.081819.0919.00-1615,658-0.10%
2020/06/0200.00318.9519.00-315,664-0.02%
2020/06/0100.00218.8518.90-215,699-0.01%
2020/05/29218.40718.9619.10-515,590-0.03%
2020/05/28318.4300.0018.40315,3460.02%
2020/05/26218.5510.518.6218.55-8.515,503-0.06%
2020/05/221318.4800.0018.401315,5300.08%
2020/05/21418.5500.0018.60415,5070.03%
2020/05/2000.00118.5518.50-115,472-0.01%
2020/05/19218.5000.0018.50215,4770.01%
2020/05/18118.50118.5518.45015,4900.00%
2020/05/152018.4800.0018.452015,5710.13%
2020/05/14318.6300.0018.60315,3710.02%
2020/05/1300.00618.9919.00-615,291-0.04%
2020/05/12118.8000.0018.80115,2270.01%
2020/05/11218.95519.0018.80-315,188-0.02%
2020/05/08218.8300.0018.80215,0810.01%
2020/05/051218.7500.0018.651214,9410.08%
2020/05/04618.6200.0018.60614,9210.04%
2020/04/30419.0300.0019.10414,8180.03%
2020/04/29119.05119.1019.10014,7530.00%
2020/04/28119.00819.0018.95-714,786-0.05%
2020/04/2700.005118.9018.90-5115,015-0.34%
2020/04/24618.5900.0018.55614,9640.04%
2020/04/23218.6300.0018.75214,9360.01%
2020/04/22118.45218.6318.70-114,782-0.01%
2020/04/21218.501418.4618.45-1214,599-0.08%
2020/04/1700.00218.8018.70-214,279-0.01%
2020/04/16418.745118.8018.85-4714,118-0.33%
2020/04/15118.801118.7118.85-1013,974-0.07%
2020/04/14318.502918.4718.55-2613,737-0.19%
2020/04/1300.00118.3018.35-113,580-0.01%
2020/04/09418.191218.3518.30-813,617-0.06%
2020/04/07618.10218.3018.10413,3910.03%
2020/04/061118.094317.9818.10-3213,184-0.24%
2020/04/01617.581017.6517.75-412,974-0.03%
2020/03/311317.86117.9517.301212,8080.09%
2020/03/30117.40417.2017.30-312,491-0.02%
2020/03/271317.502017.3017.40-712,423-0.06%
2020/03/2600.00317.1017.20-312,348-0.02%
2020/03/2500.00317.2317.15-312,456-0.02%
2020/03/23115.80115.6015.50012,4030.00%
2020/03/202216.19216.2516.202012,4250.16%
2020/03/19115.902015.7915.70-1912,163-0.16%
2020/03/18316.4000.0016.50311,7350.03%
2020/03/17716.461016.4116.50-311,487-0.03%
2020/03/16716.93616.8516.75111,2720.01%
2020/03/13616.611716.6117.10-1111,112-0.10%
2020/03/121417.3200.0017.201410,5970.13%
2020/03/11517.8500.0017.85510,2750.05%
2020/03/1011.217.81317.8517.908.210,2500.08%
2020/03/091317.901217.9617.90110,0600.01%
2020/03/065618.09218.0518.05549,7600.55%
2020/03/051218.1500.0018.15129,6570.12%
2020/03/04618.14218.1518.2049,6400.04%
2020/03/032.118.2000.0018.152.19,6050.02%
2020/03/025.318.1000.0018.105.39,6720.05%
2020/02/27218.30118.3518.45110,6560.01%
2020/02/26518.3000.0018.40510,6240.05%
2020/02/256218.20618.2018.205610,5690.53%
2020/02/24118.30418.3518.30-310,610-0.03%
2020/02/21118.35118.4018.45010,6870.00%
2020/02/201218.40218.3518.401010,7800.09%
2020/02/19518.4000.0018.35510,8670.05%
2020/02/18318.3500.0018.40310,8820.03%
2020/02/14118.6000.0018.55110,9870.01%
2020/02/13318.5200.0018.50311,1230.03%
2020/02/11318.4500.0018.40311,2810.03%
2020/02/07218.50218.5018.55011,6510.00%
2020/02/0600.00318.4518.60-312,424-0.02%
2020/02/05218.2800.0018.40212,6200.02%
2020/02/04118.2000.0018.40112,7130.01%
2020/02/03618.0500.0018.15612,8220.05%
2020/01/311218.4200.0018.351212,7700.09%
2020/01/301218.403418.5818.35-2212,702-0.17%
2020/01/20319.20119.0519.10212,3990.02%
2020/01/17918.92919.0019.00012,3510.00%
2020/01/15218.95119.0019.00112,5070.01%
2020/01/14118.9000.0018.95112,6130.01%
2020/01/13118.8000.0018.90112,6350.01%
2020/01/0800.001918.6518.60-1913,033-0.15%
2020/01/07318.80218.7518.75113,0950.01%
2020/01/0600.00218.9018.90-213,147-0.02%
2019/12/31118.9000.0018.85113,3620.01%
2019/12/3000.00518.9518.95-513,279-0.04%
2019/12/27518.9600.0019.00513,3030.04%
2019/12/2600.00518.9519.00-513,305-0.04%
2019/12/25518.95119.0018.95413,3470.03%
2019/12/24118.90218.9518.95-113,375-0.01%
2019/12/23119.00119.0019.00013,3490.00%
2019/12/20118.95218.9519.00-113,328-0.01%
2019/12/1900.00118.9518.95-113,215-0.01%
2019/12/1800.00318.9219.00-313,142-0.02%
2019/12/17418.90118.9019.00312,9630.02%
2019/12/16118.8000.0018.85112,7880.01%
2019/12/1200.00118.7518.75-112,662-0.01%
2019/12/111018.6700.0018.701012,6430.08%
2019/12/10318.7700.0018.75312,6210.02%
2019/12/09218.90918.8318.90-712,554-0.06%
2019/12/061.518.871018.9018.85-8.512,692-0.07%
2019/12/0500.001018.8018.90-1012,656-0.08%
2019/12/04118.803218.8118.85-3112,621-0.25%
2019/12/0200.00218.6018.70-212,720-0.02%
2019/11/271418.79318.8018.701112,8050.09%
2019/11/26118.75219.0018.75-112,767-0.01%
2019/11/251018.8000.0018.901011,6340.09%
2019/11/21418.83418.8918.90011,7610.00%
2019/11/20118.95418.9319.00-311,701-0.03%
2019/11/19618.9410018.9518.90-9411,818-0.80%
2019/11/1800.00518.8118.90-511,891-0.04%
2019/11/15518.59318.6318.55211,8970.02%
2019/11/14518.307118.4318.50-6611,920-0.55%
2019/11/13118.3000.0018.30112,0320.01%
2019/11/12418.4000.0018.45412,3260.03%
2019/11/11418.68218.6018.65212,3070.02%
2019/11/0800.00718.7818.80-712,197-0.06%
2019/11/0700.00218.7318.70-212,095-0.02%
2019/11/062318.78118.7518.702211,9950.18%
2019/11/052918.97719.0919.052211,8180.19%
2019/11/0400.00818.3418.50-811,147-0.07%
2019/11/01218.1800.0018.20211,0000.02%
2019/10/30218.1800.0018.20210,9540.02%
2019/10/2910418.20518.3018.259910,9250.91% 大買/
2019/10/281018.301618.3418.30-610,823-0.06%
2019/10/24318.2700.0018.25310,7140.03%
2019/10/231918.2400.0018.251910,7160.18%
2019/10/22718.17518.1518.10210,6290.02%
2019/10/21418.0400.0018.10410,5230.04%
2019/10/18717.981017.9817.90-310,529-0.03%
2019/10/17917.7600.0017.90910,5180.09%
2019/10/16217.8000.0017.85210,2940.02%
2019/10/15917.7700.0017.80910,1530.09%
2019/10/14717.8800.0017.90710,0990.07%
2019/10/09417.7300.0017.70410,2200.04%
2019/10/0800.00717.9217.85-710,332-0.07%
2019/10/071117.8000.0017.801110,3230.11%
2019/10/041117.8500.0017.901110,3150.11%
2019/10/03217.8300.0017.90210,3730.02%
2019/09/27417.9900.0017.90410,3440.04%
2019/09/261018.105.118.1518.054.910,3280.05%
2019/09/25318.13118.2018.10210,3150.02%
2019/09/246118.27418.3518.305710,3860.55%
2019/09/231318.1100.0018.151310,3320.13%
2019/09/20318.10218.1018.05110,4150.01%
2019/09/19818.22218.2018.20610,2770.06%
2019/09/18318.2800.0018.30310,3290.03%
2019/09/1700.00318.2518.30-310,361-0.03%
2019/09/16618.3400.0018.35610,5940.06%
2019/09/12218.3000.0018.40210,7090.02%
2019/09/11218.1500.0018.20210,7350.02%
2019/09/10318.1000.0018.10310,6990.03%
2019/09/0900.00218.2018.25-210,562-0.02%
2019/09/06518.1600.0018.20510,5030.05%
2019/09/05118.15418.2318.10-310,408-0.03%
2019/09/0400.00117.9018.00-110,261-0.01%
2019/09/03518.0900.0017.90510,2600.05%
2019/09/021.218.02118.0518.050.210,4030.00%
2019/08/30617.85217.8517.95410,2820.04%
2019/08/29217.6500.0017.80210,1500.02%
2019/08/28117.6500.0017.65110,0770.01%
2019/08/27317.6300.0017.60310,0510.03%
2019/08/26117.5500.0017.50110,0220.01%
2019/08/23117.70117.6017.70010,0140.00%
2019/08/221117.4600.0017.501110,0160.11%
2019/08/21617.63917.6817.55-310,063-0.03%
2019/08/20417.8000.0017.6549,8380.04%
2019/08/19317.9300.0017.8039,6710.03%
2019/08/166.517.83217.8017.854.59,6140.05%
2019/08/15817.7300.0017.6589,3730.09%
2019/08/146.118.3900.0018.156.19,0010.07%
2019/08/12218.5000.0018.5528,8300.02%
2019/08/07218.45218.5018.5008,9970.00%
2019/08/06718.3100.0018.5579,1330.08%
2019/08/05418.651018.6118.60-69,144-0.07%
2019/08/021118.841018.8518.8519,1850.01%
2019/07/30119.2000.0019.2519,0840.01%
2019/07/2900.00119.1019.25-19,269-0.01%
2019/07/26419.28319.2319.1519,2950.01%
2019/07/25219.33419.4519.45-29,238-0.02%
2019/07/24119.2500.0019.3019,2580.01%
2019/07/23219.1500.0019.2529,2580.02%
2019/07/22319.00319.0719.0509,2520.00%
2019/07/18119.30119.3019.3009,2230.00%
2019/07/17219.30119.3519.3019,3020.01%
2019/07/16219.45319.4519.50-19,336-0.01%
2019/07/15619.38619.4019.4509,3600.00%
2019/07/121320.45520.5020.4589,3240.09%
2019/07/11120.35120.3520.3509,3110.00%
2019/07/1000.00520.2420.25-59,354-0.05%
2019/07/0900.000.420.2520.30-0.49,3870.00%
2019/07/08620.253120.4220.30-259,347-0.27%
2019/07/05220.5500.0020.5029,3760.02%
2019/07/0300.00120.4520.45-19,512-0.01%
2019/07/0200.0010120.5520.60-1019,677-1.04% 大賣/鉅額交易
2019/07/01120.50520.5520.50-49,702-0.04%
2019/06/28120.3511020.2620.35-1099,609-1.13% 大賣/鉅額交易
2019/06/27420.25220.2520.2529,6030.02%
2019/06/2600.00320.0220.20-39,611-0.03%
2019/06/25120.0500.0020.0019,6110.01%
2019/06/2400.00220.2320.15-29,640-0.02%
2019/06/2100.0010220.2020.15-1029,617-1.06% 大賣/鉅額交易
2019/06/20220.1500.0020.0029,6000.02%
2019/06/19420.0000.0020.0049,4850.04%
2019/06/1800.00419.8619.90-49,322-0.04%
2019/06/1700.00119.8519.80-19,375-0.01%
2019/06/1400.0010019.9019.85-1009,431-1.06%
2019/06/1100.00119.8519.95-19,714-0.01%
2019/06/1000.00319.8019.85-39,677-0.03%
2019/06/05319.6000.0019.6039,5830.03%
2019/06/03119.503519.5019.45-349,660-0.35%
2019/05/311619.5000.0019.65169,7090.16%
2019/05/302019.35219.2519.40189,5860.19%
2019/05/28319.10619.1419.05-310,020-0.03%
2019/05/2700.00719.0519.05-710,087-0.07%
2019/05/24218.9500.0019.00210,1630.02%
2019/05/23118.95318.9819.00-210,196-0.02%
2019/05/2100.00119.0018.95-110,273-0.01%
2019/05/201018.8000.0018.851010,2140.10%
2019/05/17518.85918.8518.80-410,205-0.04%
2019/05/15618.884618.8518.85-4010,200-0.39%
2019/05/141219.0000.0019.101210,1880.12%
2019/05/131619.29219.2019.201410,0440.14%
2019/05/102719.5800.0019.502710,1740.27%
2019/05/09619.4342.119.4319.35-36.110,223-0.35%
2019/05/0800.00219.7019.65-210,250-0.02%
2019/05/07219.6300.0019.90210,4740.02%
2019/05/06419.6400.0019.60410,6260.04%
2019/05/0300.00519.9720.00-510,420-0.05%
2019/05/02219.93119.9019.90110,4200.01%
2019/04/30619.82119.8019.95510,4450.05%
2019/04/29219.83319.8319.90-110,433-0.01%
2019/04/26419.74119.7519.85310,4050.03%
2019/04/25819.8100.0019.80810,4110.08%
2019/04/249.219.81319.8019.856.210,4650.06%
2019/04/23419.647.119.5719.70-3.110,416-0.03%
2019/04/221219.75219.7519.701010,3460.10%
2019/04/19319.6000.0019.60310,3380.03%
2019/04/18519.50519.5719.60010,3440.00%
2019/04/17719.50419.4819.50310,3270.03%
2019/04/16319.4000.0019.35310,1120.03%
2019/04/15619.3100.0019.45610,0970.06%
2019/04/12519.3000.0019.25510,0760.05%
2019/04/11219.53219.3519.35010,1020.00%
2019/04/101019.53219.5519.55810,0530.08%
2019/04/09319.4800.0019.5039,9550.03%
2019/04/08319.4561.219.4619.50-58.29,935-0.59%
2019/04/0200.00119.1019.10-19,683-0.01%
2019/03/275419.05819.0319.00469,5000.48%
2019/03/260.718.90618.9318.90-5.39,466-0.06%
2019/03/251118.7000.0018.85119,4560.12%
2019/03/2200.00119.1019.10-19,221-0.01%
2019/03/21119.0000.0019.0019,2030.01%
2019/03/191219.00519.1019.0079,2440.08%
2019/03/18218.95118.8519.0019,2090.01%
2019/03/1500.00618.8518.75-69,342-0.06%
2019/03/12118.8500.0018.8019,3020.01%
2019/03/11618.7600.0018.7569,3160.06%
2019/03/08718.84718.8518.9009,3670.00%
2019/03/0600.002118.9019.00-219,533-0.22%
2019/03/05118.8500.0018.9019,5300.01%
2019/03/041118.9200.0018.95119,5680.11%
2019/02/27219.051319.0319.10-119,392-0.12%
2019/02/2600.002918.7818.80-299,065-0.32%
2019/02/251518.421118.3718.4548,6780.05%
2019/02/22118.3000.0018.3518,6460.01%
2019/02/2010.918.3000.0018.3010.98,6960.13%
2019/02/14318.2000.0018.1538,6030.03%
2019/02/13618.33118.3518.3558,5860.06%
2019/02/122318.52318.6018.45208,5160.23%
2019/02/11218.432318.4718.50-218,457-0.25%
2019/01/3000.001518.1718.20-158,245-0.18%
2019/01/291418.061218.1418.1028,0790.02%
2019/01/2800.006017.9718.10-607,968-0.75%
2019/01/25217.752317.8017.80-217,712-0.27%
2019/01/232217.5500.0017.60227,6380.29%
2019/01/22717.6000.0017.6577,6130.09%
2019/01/21217.652117.6517.65-197,579-0.25%
2019/01/18217.5500.0017.5527,5930.03%
2019/01/161017.451017.5517.5007,6360.00%
2019/01/15717.50717.6017.5007,6620.00%
2019/01/141217.47217.5517.55107,6530.13%
2019/01/10217.45317.5717.55-17,861-0.01%
2019/01/09317.50317.6017.6007,8010.00%
2019/01/0800.00417.3517.35-47,709-0.05%
2019/01/07417.23717.3817.45-37,819-0.04%
2019/01/043917.131417.3017.10257,8230.32%
2019/01/02317.45317.6017.4508,1160.00%
2018/12/28317.45317.5517.4508,1030.00%
2018/12/27417.46317.6517.5018,1950.01%
2018/12/26317.45217.6017.5018,2520.01%
2018/12/25517.35517.4517.6008,2250.00%
2018/12/24317.40317.5017.6508,2480.00%
2018/12/22117.50117.4517.4008,2750.00%
2018/12/1900.00217.6017.65-28,293-0.02%
2018/12/182217.502717.4217.50-58,287-0.06%
2018/12/17117.6000.0017.5018,4290.01%
2018/12/140.117.7000.0017.600.18,4520.00%
2018/12/13417.603017.6517.80-268,436-0.31%
2018/12/1200.00517.5517.55-58,415-0.06%
2018/12/11217.4000.0017.3528,3450.02%
2018/12/10717.3400.0017.3078,3380.08%
2018/12/072817.552817.5517.5508,1960.00%
2018/12/0650.117.5000.0017.5550.18,2040.61%
2018/12/0400.002017.9517.90-207,972-0.25%
2018/12/0300.00117.8517.90-17,930-0.01%
2018/11/305017.6000.0017.60507,8100.64%
2018/11/2700.00517.6017.65-57,466-0.07%
2018/11/26617.4100.0017.4567,4280.08%
2018/11/2300.00517.5517.50-57,428-0.07%
2018/11/223317.4800.0017.40337,4480.44%
2018/11/212.417.472817.4017.45-25.67,545-0.34%
2018/11/1500.00717.6417.60-77,937-0.09%
2018/11/14617.3400.0017.3567,9660.08%
2018/11/121.617.55117.6517.550.67,9770.01%
2018/11/09117.4000.0017.4517,9570.01%
2018/11/0700.00517.6017.85-57,877-0.06%
2018/11/0600.00717.5517.45-77,924-0.09%
2018/11/02417.30617.3117.35-28,043-0.02%
2018/11/0100.00917.1417.20-98,172-0.11%
2018/10/3000.00116.8516.85-18,051-0.01%
2018/10/29216.90216.7816.9008,1240.00%
2018/10/251016.831016.7516.8508,2550.00%
2018/10/24716.99317.1217.0048,2910.05%
2018/10/2320917.0700.0017.052098,2722.53% 大買/鉅額交易
2018/10/22517.1700.0017.1058,2350.06%
2018/10/19817.14017.2517.1588,1880.10%
2018/10/182517.212017.3017.2058,1160.06%
2018/10/1700.00117.4517.45-18,199-0.01%
2018/10/16117.40517.6017.35-48,387-0.05%
2018/10/1510.117.4000.0017.4010.18,4380.12%
2018/10/121717.4600.0017.65178,3950.20%
2018/10/111317.48417.4517.4598,5290.11%
2018/10/0900.00118.4518.45-18,235-0.01%
2018/10/0500.00218.5018.50-28,319-0.02%
2018/10/04818.6900.0018.6088,2390.10%
2018/10/02518.8000.0018.8558,3030.06%
2018/10/0100.00519.0519.05-58,340-0.06%
2018/09/28318.95519.0018.95-28,335-0.02%
2018/09/25518.7000.0018.7058,2760.06%
2018/09/21618.7400.0018.8068,3010.07%
2018/09/2000.00218.9518.90-28,244-0.02%
2018/09/192418.912118.9518.9538,2990.04%
2018/09/18718.8100.0018.8578,3540.08%
2018/09/17218.9000.0018.9028,4460.02%
2018/09/12118.7500.0018.7518,7520.01%
2018/09/11118.7000.0018.7518,9650.01%
2018/09/10118.7000.0018.6519,5760.01%
2018/09/07218.8800.0018.9529,6440.02%
2018/09/06519.0000.0019.0559,6390.05%
2018/09/05219.1300.0019.0029,7220.02%
2018/09/04219.30719.2519.30-59,746-0.05%
2018/08/2900.00519.2019.20-59,937-0.05%
2018/08/2800.002019.2519.20-2010,043-0.20%
2018/08/2700.00119.3019.15-19,975-0.01%
2018/08/24419.004018.9919.05-3610,183-0.35%
2018/08/231718.5900.0018.65179,8630.17%
2018/08/22518.6500.0018.6559,7950.05%
2018/08/21818.6600.0018.7089,7170.08%
2018/08/20518.6000.0018.6059,6740.05%
2018/08/1400.00118.8018.90-19,581-0.01%
2018/08/131718.7900.0018.75179,5800.18%
2018/08/10118.95418.9518.90-39,501-0.03%
2018/08/091118.9000.0019.00119,4140.12%
2018/08/0800.00519.2019.15-59,413-0.05%
2018/08/06219.05319.0319.05-19,307-0.01%
2018/08/03419.1000.0019.0049,4980.04%
2018/08/01119.104019.1219.15-399,911-0.39%
2018/07/30518.84318.8518.9029,7170.02%
2018/07/261618.803018.8518.95-149,639-0.15%
2018/07/251118.9000.0018.90119,6290.11%
2018/07/2400.00519.0019.00-59,781-0.05%
2018/07/23518.92318.9718.9529,8310.02%
2018/07/2000.001519.9019.85-159,736-0.15%
2018/07/18219.804219.8019.80-409,519-0.42%
2018/07/171619.612119.7019.65-59,464-0.05%
2018/07/16519.554519.5519.50-409,272-0.43%
2018/07/13319.4200.0019.4039,2350.03%
2018/07/1200.00619.3019.30-69,145-0.07%
2018/07/10619.18619.2019.2509,1600.00%
2018/07/09118.950.119.0519.0019,2170.01%
2018/07/062318.8400.0018.80239,3030.25%
2018/07/055119.10619.1518.90459,2550.49%
2018/07/0400.00219.0019.10-29,335-0.02%
2018/07/032618.97218.9518.95249,5440.25%
2018/07/02319.10219.2519.0019,6070.01%
2018/06/29119.00319.2019.20-29,537-0.02%
2018/06/28219.0000.0018.9529,4240.02%
2018/06/2710319.10419.2019.10999,3321.06% 大買/
2018/06/264019.15119.2519.25399,2800.42%
2018/06/251519.27619.2019.2099,1770.10%
2018/06/221019.3000.0019.25109,0520.11%
2018/06/2110019.5000.0019.451008,9201.12%
2018/06/20819.48119.6019.5578,9600.08%
2018/06/19619.55219.5519.6048,8890.04%
2018/06/15619.54519.8519.8518,7090.01%
2018/06/13519.8000.0019.8058,2810.06%
2018/06/11120.054.820.0319.95-3.88,321-0.05%
2018/06/0800.001020.0519.95-108,284-0.12%
2018/06/0700.001120.1020.10-118,253-0.13%
2018/06/06319.852819.9920.00-258,225-0.30%
2018/06/05419.8000.0019.8048,1520.05%
2018/06/041519.8500.0019.75158,0820.19%
2018/06/01519.7500.0019.8057,9990.06%
2018/05/30619.7600.0019.7567,7690.08%
2018/05/291019.90520.0520.0557,8120.06%
2018/05/25319.8500.0019.8038,0120.04%
2018/05/2400.00119.7519.80-18,043-0.01%
2018/05/222019.8500.0019.85208,3340.24%
2018/05/212019.851019.9019.90108,4540.12%
2018/05/1800.00119.8519.85-18,517-0.01%
2018/05/16319.901.219.9920.051.88,6860.02%
2018/05/151319.941020.0519.9538,8060.03%
2018/05/14220.1000.0020.1529,1300.02%
2018/05/11220.15720.0520.20-59,149-0.05%
2018/05/10719.75819.7619.80-19,003-0.01%
2018/05/09619.27419.3519.3528,6120.02%
2018/05/0800.005.519.3519.35-5.58,695-0.06%
2018/05/07519.1500.0019.1558,7320.06%
2018/05/04119.2500.0019.2018,7830.01%
2018/05/03119.2500.0019.2518,9580.01%
2018/04/30619.45219.4019.4049,3150.04%
2018/04/25219.50219.5519.6509,0770.00%
2018/04/24219.6000.0019.5529,0740.02%
2018/04/23219.7500.0019.8029,0660.02%
2018/04/19419.7000.0019.8049,0580.04%
2018/04/18619.6000.0019.5569,0520.07%
2018/04/17119.55319.6019.60-29,185-0.02%
2018/04/16719.7300.0019.7079,1530.08%
2018/04/13219.90719.9419.95-59,155-0.05%
2018/04/12119.5500.0019.5019,0320.01%
2018/04/11119.6500.0019.6518,9540.01%
2018/04/10219.5800.0019.5529,0280.02%
2018/04/091219.6300.0019.55128,9980.13%
2018/03/31719.9000.0019.9578,8790.08%
2018/03/3000.002019.9519.80-208,876-0.23%
2018/03/29219.8500.0019.8528,7870.02%
2018/03/23319.8300.0019.9038,7000.03%
2018/03/22120.3500.0020.1518,6940.01%
2018/03/202620.32220.2520.25248,7610.27%
2018/03/19120.8000.0020.9518,5260.01%
2018/03/1600.001020.9020.80-108,497-0.12%
2018/03/141320.63120.6020.80128,4000.14%
2018/03/1200.00320.6320.65-38,523-0.04%
2018/03/0900.00120.4520.40-18,513-0.01%
2018/03/0800.001320.3520.35-138,510-0.15%
2018/03/07520.30320.2520.3028,5360.02%
2018/03/06320.1500.0020.2038,6420.03%
2018/03/0500.00120.0520.10-18,948-0.01%
2018/02/27220.131.120.1020.100.98,9030.01%
2018/02/266.120.20520.4520.151.18,7780.01%
2018/02/23520.05520.2020.3008,7580.00%
2018/02/221019.8800.0019.80108,6890.12%
2018/02/2100.00520.1520.20-58,691-0.06%
2018/02/12519.8000.0019.7558,7000.06%
2018/02/091619.65919.7919.8578,7700.08%
2018/02/08120.00220.0519.95-18,772-0.01%
2018/02/07320.370.920.2020.102.18,7870.02%
2018/02/06619.93619.7519.8008,8140.00%
2018/02/051520.99221.0520.90138,5410.15%
2018/02/0100.00321.6321.45-38,966-0.03%
2018/01/3100.00121.6521.70-19,034-0.01%
2018/01/3000.00421.4521.35-48,911-0.04%
2018/01/2900.00321.7021.70-38,862-0.03%
2018/01/26521.50921.7421.40-48,834-0.05%
2018/01/252321.483521.4121.80-128,693-0.14%
2018/01/23120.7000.0020.8518,7100.01%
2018/01/22520.72120.7020.8048,8320.05%
2018/01/19320.8517.920.8120.95-14.98,918-0.17%
2018/01/17220.70520.7020.80-38,968-0.03%
2018/01/1600.00220.4520.60-28,963-0.02%
2018/01/151220.47720.6020.4558,9880.06%
2018/01/12420.55220.5020.6029,0180.02%
2018/01/111220.35220.3020.30108,9710.11%
2018/01/10720.7400.0020.7578,9300.08%
2018/01/09520.9300.0020.9059,0200.06%
2018/01/0800.00421.2121.25-49,148-0.04%
2018/01/05221.00421.0521.10-29,232-0.02%
2018/01/04720.8600.0020.9079,3930.07%
2018/01/02721.0900.0021.1079,5090.07%
仁寶攜手耀登、富宇翔科技 共同展示全新衛星通信解決方案Anue鉅亨-10天前
仁寶 相關文章