仁寶 (2324)-元大-台中券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
38.10
漲跌
▲0.05
漲幅
+0.13%
成交量
12,049張
產業
上市電腦週邊類股
1835人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	3	38.30	1.1	38.05	38.05	2	16,020	0.01%
2025/03/11	3	38.10	1	38.05	38.00	2	16,013	0.01%
2025/03/10	1.1	38.16	0	38.10	37.90	1.1	15,968	0.01%
2025/03/07	3	38.82	1	38.80	38.35	2	16,172	0.01%
2025/03/06	0	0.00	4	38.39	38.25	-4	16,261	-0.02%
2025/03/05	0	37.85	2	37.97	37.70	-2	16,170	-0.01%
2025/03/04	4	37.52	0.1	37.45	37.35	4	16,239	0.02%
2025/03/03	8.1	37.21	1	37.20	37.15	7.1	16,341	0.04%
2025/02/27	12	39.05	11	39.05	38.80	1	16,373	0.01%
2025/02/26	10	39.50	9.7	39.57	39.65	0.3	16,830	0.00%
2025/02/25	10	39.56	6.8	39.51	39.50	3.2	17,072	0.02%
2025/02/24	0	39.05	7.2	39.13	39.20	-7.2	17,151	-0.04%
2025/02/21	0	38.70	5.1	38.89	38.90	-5	17,437	-0.03%
2025/02/20	2.1	38.92	14	38.80	38.60	-12	17,733	-0.07%
2025/02/19	0	38.60	6	38.75	38.75	-6	18,282	-0.03%
2025/02/18	0	38.46	17	38.51	38.60	-17	18,748	-0.09%
2025/02/17	5	38.43	6.1	38.72	38.25	-1	19,527	-0.01%
2025/02/14	0.1	38.35	0	38.30	38.55	0.1	21,073	0.00%
2025/02/13	0	0.00	11.1	38.40	38.50	-11.1	21,389	-0.05%
2025/02/12	0.1	38.12	5	38.17	38.20	-5	21,462	-0.02%
2025/02/11	4	38.15	3	38.07	37.75	1	21,895	0.00%
2025/02/10	23	38.08	24	37.98	37.95	-1	22,785	0.00%
2025/02/07	0	38.05	23.9	38.10	38.45	-23.9	22,942	-0.10%
2025/02/06	0	37.65	1	37.60	37.75	-1	22,946	0.00%
2025/02/05	0	37.41	61.1	37.70	37.80	-61	22,992	-0.27%
2025/02/04	21.1	37.29	7	37.13	36.65	14	23,049	0.06%
2025/02/03	0	37.20	4.2	37.05	37.20	-4.2	22,905	-0.02%
2025/01/22	0	36.30	1.1	36.29	36.65	-1	22,721	0.00%
2025/01/21	1.1	36.10	0.1	36.10	35.90	1	22,712	0.00%
2025/01/20	2.1	36.00	0	0.00	35.90	2.1	22,797	0.01%
2025/01/17	0.1	36.35	0	36.33	36.30	0	22,827	0.00%
2025/01/16	6	36.28	4	36.36	36.30	2	22,843	0.01%
2025/01/15	0	36.85	3	37.07	36.65	-3	22,838	-0.01%
2025/01/14	2	36.25	6	36.45	36.45	-4	22,851	-0.02%
2025/01/13	1	36.20	5.1	36.30	36.00	-4	22,889	-0.02%
2025/01/10	0.1	36.46	0	36.35	36.50	0	22,909	0.00%
2025/01/09	0	37.20	15	37.23	36.55	-15	22,842	-0.07%
2025/01/08	1	37.05	2	37.20	37.25	-1	22,973	0.00%
2025/01/07	0	37.03	0	36.95	36.75	0	23,020	0.00%
2025/01/06	12	36.97	1	36.99	36.95	11	23,105	0.05%
2025/01/03	5.1	36.30	3	36.28	36.20	2.1	23,150	0.01%
2025/01/02	14.1	35.93	0	0.00	35.50	14.1	23,089	0.06%
2024/12/31	3	36.80	0.2	36.98	37.65	2.8	22,342	0.01%
2024/12/30	3.1	37.36	25	38.15	36.50	-21.9	22,428	-0.10%
2024/12/27	2.1	37.71	2	37.85	38.00	0.1	22,310	0.00%
2024/12/26	1.1	37.71	0	37.90	38.00	1.1	22,451	0.00%
2024/12/25	10.1	37.85	15	38.00	38.10	-4.9	22,462	-0.02%
2024/12/24	1.1	38.05	1	37.65	37.55	0.1	22,569	0.00%
2024/12/23	1	37.60	2	37.80	37.60	-1	22,626	0.00%
2024/12/20	0	37.40	13	37.55	37.40	-13	22,639	-0.06%
2024/12/19	6.1	36.89	0.1	36.75	37.05	6.1	22,425	0.03%
2024/12/18	1.1	37.25	0.1	37.20	37.35	1	22,631	0.00%
2024/12/17	26.2	36.94	0.1	37.00	37.05	26.1	22,666	0.12%
2024/12/16	4.4	37.54	15.3	37.44	37.30	-10.9	22,443	-0.05%
2024/12/13	24.7	37.63	0.1	37.55	37.40	24.6	22,348	0.11%
2024/12/12	9.2	38.16	8.1	38.31	38.35	1.2	22,185	0.01%
2024/12/11	2.1	38.52	3.1	38.52	38.50	-0.9	22,076	0.00%
2024/12/10	10.2	38.65	41	38.75	38.80	-30.9	21,976	-0.14%
2024/12/09	138.1	39.66	58.2	39.28	39.10	79.8	21,667	0.37%	大買/
2024/12/06	8.4	38.47	6.1	38.57	38.70	2.4	20,629	0.01%
2024/12/05	13	38.46	16	38.23	38.35	-3.1	20,513	-0.01%
2024/12/04	10	38.05	15	38.29	38.40	-5	20,414	-0.02%
2024/12/03	48	38.08	42	38.19	37.95	6	20,461	0.03%
2024/12/02	1	37.15	8.1	37.25	37.80	-7.1	20,148	-0.04%
2024/11/29	0.3	36.96	0.1	37.07	36.85	0.2	19,836	0.00%
2024/11/28	1	37.20	2	36.95	37.00	-1	19,920	-0.01%
2024/11/27	37	38.37	35	37.93	37.60	2	19,743	0.01%
2024/11/26	23.1	38.34	79.1	38.61	38.40	-56	19,522	-0.29%
2024/11/25	11.5	37.85	13.1	37.91	38.25	-1.6	19,147	-0.01%
2024/11/22	5	37.86	9.1	37.73	37.20	-4.1	18,638	-0.02%
2024/11/21	5.1	36.56	6	37.27	37.05	-1	18,269	-0.01%
2024/11/20	9.2	36.80	7.1	37.51	36.90	2	18,301	0.01%
2024/11/19	7.7	37.03	0.2	37.09	36.95	7.5	18,098	0.04%
2024/11/18	7	38.14	26	38.26	37.15	-19	17,771	-0.11%
2024/11/15	47.3	37.68	9	38.09	37.50	38.3	17,133	0.22%
2024/11/14	10	38.19	14	38.18	38.10	-4	16,754	-0.02%
2024/11/13	35.1	38.53	111.1	38.88	37.85	-75.9	16,150	-0.47%	大賣/
2024/11/12	2.1	36.78	5.1	36.83	36.85	-3	15,117	-0.02%
2024/11/11	4.1	37.44	1	37.40	37.50	3.1	14,819	0.02%
2024/11/08	5	37.62	9	37.64	37.55	-4	14,730	-0.03%
2024/11/07	12.2	38.17	48.4	37.66	38.15	-36.3	14,401	-0.25%
2024/11/06	4	36.48	31	36.25	36.20	-27	13,695	-0.20%
2024/11/05	0	0.00	6	36.32	36.40	-6	13,639	-0.04%
2024/11/04	0	0.00	7	36.12	36.05	-7	13,833	-0.05%
2024/11/01	1	36.15	32.1	35.39	36.10	-31.1	14,244	-0.22%
2024/10/29	0	0.00	2	35.68	36.00	-2	14,476	-0.01%
2024/10/28	0	0.00	2	36.28	36.30	-2	14,617	-0.01%
2024/10/25	10	36.00	2	36.10	36.20	8	14,759	0.05%
2024/10/24	0	0.00	3	35.95	35.80	-3	15,077	-0.02%
2024/10/23	3	35.97	1.2	35.95	35.85	1.8	15,351	0.01%
2024/10/22	1	36.10	3.8	36.14	36.20	-2.8	15,611	-0.02%
2024/10/21	0	0.00	6	35.90	36.00	-6	15,834	-0.04%
2024/10/18	1	35.75	105	35.84	35.50	-104	16,017	-0.65%	大賣/鉅額交易
2024/10/17	4	35.65	18	35.41	35.50	-14	16,027	-0.09%
2024/10/16	0	0.00	1	34.90	35.00	-1	15,954	-0.01%
2024/10/15	1	35.10	7	35.10	35.10	-6	15,977	-0.04%
2024/10/14	5.2	34.76	2	34.60	34.75	3.2	15,997	0.02%
2024/10/11	1	34.80	1.8	34.76	34.90	-0.8	16,152	0.00%
2024/10/09	0.1	34.67	0	34.42	34.50	0.1	16,284	0.00%
2024/10/08	0	34.15	0	0.00	33.95	0	16,579	0.00%
2024/10/07	0	34.20	2	34.05	34.20	-2	16,709	-0.01%
2024/10/04	6	34.61	1	35.00	33.95	5	16,858	0.03%
2024/10/01	3	33.98	0	33.85	34.50	3	16,703	0.02%
2024/09/30	1	33.60	0	33.65	33.30	1	16,742	0.01%
2024/09/27	0	0.00	0	33.65	33.50	0	16,868	0.00%
2024/09/26	1	33.60	3	33.85	33.30	-2	17,130	-0.01%
2024/09/25	2	33.78	0.4	33.99	33.90	1.6	17,253	0.01%
2024/09/24	0.1	33.50	1	33.50	33.85	-0.9	17,319	-0.01%
2024/09/23	0	0.00	0	33.60	33.40	0	17,489	0.00%
2024/09/20	0	33.85	10	33.96	33.50	-10	17,646	-0.06%
2024/09/19	0	33.50	0.1	33.89	33.75	-0.1	17,663	0.00%
2024/09/18	4	33.30	0	33.90	33.30	4	17,999	0.02%
2024/09/16	1	34.00	5.4	34.10	34.15	-4.4	18,385	-0.02%
2024/09/13	0	33.85	4	33.70	33.85	-4	18,702	-0.02%
2024/09/12	2	33.25	4.3	33.49	33.60	-2.2	19,100	-0.01%
2024/09/11	0	0.00	2.5	32.98	32.60	-2.5	19,126	-0.01%
2024/09/10	0	33.18	0.1	33.24	32.65	-0.1	19,176	0.00%
2024/09/09	0	32.50	0	32.20	33.10	0	19,276	0.00%
2024/09/06	0	32.60	0	32.23	32.75	0	19,256	0.00%
2024/09/05	1.1	32.22	2.3	32.36	32.00	-1.1	19,392	-0.01%
2024/09/04	1	31.61	0	32.20	31.95	1	19,592	0.01%
2024/09/03	0	33.12	0	33.10	32.90	0	19,516	0.00%
2024/09/02	0	33.35	0	33.25	33.25	0	19,716	0.00%
2024/08/30	1	33.15	0	33.30	33.20	1	20,149	0.00%
2024/08/29	0	33.40	0.2	33.31	33.40	-0.2	20,901	0.00%
2024/08/28	0	33.32	0.5	33.35	33.25	-0.5	21,468	0.00%
2024/08/27	0	33.45	0	33.45	33.65	0	22,180	0.00%
2024/08/26	0	33.45	0.3	33.80	33.75	-0.3	22,427	0.00%
2024/08/23	1	32.71	4	32.75	32.85	-3	22,611	-0.01%
2024/08/22	0	0.00	0.5	33.14	33.20	-0.5	23,085	0.00%
2024/08/21	2	32.70	1	32.70	32.75	1	23,513	0.00%
2024/08/20	1	32.65	1	32.65	32.50	0	24,137	0.00%
2024/08/19	1.5	32.18	4	32.45	32.05	-2.5	25,473	-0.01%
2024/08/16	4	32.44	0	32.43	32.30	4	27,966	0.01%
2024/08/15	1	32.60	2.1	32.24	32.00	-1	28,084	0.00%
2024/08/14	3	32.48	5.3	32.30	31.70	-2.3	27,997	-0.01%
2024/08/13	0.1	31.20	0	0.00	31.00	0.1	27,731	0.00%
2024/08/12	2	31.03	0	0.00	31.25	2	28,024	0.01%
2024/08/09	1	30.80	2	31.03	30.85	-1	28,409	0.00%
2024/08/08	5.3	30.01	0	0.00	30.05	5.3	29,532	0.02%
2024/08/06	15.2	29.12	2	29.70	29.55	13.2	29,469	0.04%
2024/08/05	17	29.61	2	30.03	29.55	15	29,491	0.05%
2024/08/02	1	31.80	0	0.00	31.65	1	29,226	0.00%
2024/08/01	0.8	32.30	3	32.15	32.40	-2.2	29,304	-0.01%
2024/07/31	6	31.60	4	31.50	31.45	2	29,136	0.01%
2024/07/30	3.3	31.00	17	31.74	31.75	-13.7	28,954	-0.05%
2024/07/29	25	32.24	9	32.26	31.60	16	29,087	0.06%
2024/07/26	4.1	32.53	1	32.45	32.60	3.1	28,783	0.01%
2024/07/23	0	0.00	2	33.25	33.05	-2	28,558	-0.01%
2024/07/22	5.1	32.21	2	32.55	32.45	3.1	28,407	0.01%
2024/07/19	28.3	33.83	9.3	33.88	33.60	19	28,168	0.07%
2024/07/18	1	34.35	0	0.00	34.50	1	28,158	0.00%
2024/07/17	1.2	34.79	3.2	34.70	34.60	-2	28,178	-0.01%
2024/07/16	4.1	34.80	0.6	34.89	34.90	3.5	28,338	0.01%
2024/07/15	71.2	34.92	5	34.76	34.65	66.2	28,591	0.23%
2024/07/12	4	35.11	11	35.45	35.50	-7	28,538	-0.02%
2024/07/11	11	35.20	4	35.40	35.30	7	28,452	0.02%
2024/07/10	3	35.03	4	35.10	34.90	-1	28,581	0.00%
2024/07/09	0	0.00	9	34.29	34.10	-9	28,263	-0.03%
2024/07/08	2	34.50	4	34.50	34.60	-2	28,296	-0.01%
2024/07/05	13	34.78	27	34.86	34.80	-14	28,337	-0.05%
2024/07/04	19.7	34.64	5	34.30	34.30	14.7	28,464	0.05%
2024/07/03	6	34.28	2	34.65	34.65	4	28,199	0.01%
2024/07/02	8.3	33.89	0	0.00	33.80	8.3	28,239	0.03%
2024/07/01	1.2	34.37	0	0.00	34.30	1.2	28,193	0.00%
2024/06/28	5	34.86	1	35.00	34.70	4	28,308	0.01%
2024/06/27	5.4	34.85	2	34.88	34.80	3.4	28,413	0.01%
2024/06/26	0.1	35.25	0	0.00	35.15	0.1	29,366	0.00%
2024/06/25	27	35.04	0	0.00	35.20	27	29,515	0.09%
2024/06/24	17.1	35.38	2	35.40	35.25	15.1	29,260	0.05%
2024/06/21	8.3	35.96	1	36.10	35.85	7.3	29,159	0.02%
2024/06/20	7.1	36.21	10.2	36.31	36.25	-3.1	28,916	-0.01%
2024/06/19	0.3	35.94	0.5	36.01	36.20	-0.3	29,081	0.00%
2024/06/18	3	36.07	1	36.15	36.05	2	29,054	0.01%
2024/06/17	5	35.84	7	35.94	35.85	-2	29,574	-0.01%
2024/06/14	7.3	35.73	6	35.82	35.75	1.3	29,813	0.00%
2024/06/13	3	35.93	8.1	35.82	35.85	-5.1	29,810	-0.02%
2024/06/12	20.3	35.55	1.7	35.51	35.50	18.6	30,293	0.06%
2024/06/11	3.3	35.74	0	35.80	35.70	3.2	30,359	0.01%
2024/06/07	5.1	36.28	3.3	36.13	36.10	1.7	30,372	0.01%
2024/06/06	17	36.56	7	36.78	36.35	10	30,722	0.03%
2024/06/05	40	36.90	14	36.91	36.30	26	30,748	0.08%
2024/06/04	59.2	37.23	10	37.41	36.90	49.1	30,745	0.16%
2024/06/03	23	37.43	18.2	37.65	37.50	4.9	30,451	0.02%
2024/05/31	16.1	36.99	1.1	37.13	37.05	15	30,470	0.05%
2024/05/30	19.2	37.40	0.2	37.42	37.15	19	30,247	0.06%
2024/05/29	31.1	38.21	15.3	38.08	38.10	15.8	33,697	0.05%
2024/05/28	45.1	38.64	10	38.68	38.60	35.1	33,602	0.10%
2024/05/27	26.1	39.04	30.1	39.16	39.30	-4	33,649	-0.01%
2024/05/24	56.1	38.58	61	38.73	38.50	-4.9	33,871	-0.01%
2024/05/23	202.5	38.96	52.4	38.74	38.15	150.1	33,266	0.45%	大買/鉅額交易
2024/05/22	52	39.18	186.3	39.50	40.30	-134.3	32,107	-0.42%	大賣/鉅額交易
2024/05/21	38	36.47	1	36.55	36.75	37	29,821	0.12%
2024/05/20	3	36.83	5	37.00	36.75	-2	29,697	-0.01%
2024/05/17	24.5	37.10	10	37.26	37.10	14.5	29,730	0.05%
2024/05/16	10.1	37.48	41.1	37.61	37.45	-31	29,809	-0.10%
2024/05/15	20.1	37.37	64	37.67	36.55	-43.9	30,121	-0.15%
2024/05/14	38	37.77	63	38.40	37.35	-25	30,051	-0.08%
2024/05/13	9	36.33	0	0.00	36.50	9	28,937	0.03%
2024/05/10	0	0.00	2	35.75	36.40	-2	29,174	-0.01%
2024/05/09	22.2	35.97	3.1	36.24	36.25	19.1	29,187	0.07%
2024/05/08	0	0.00	1	35.70	36.00	-1	29,033	0.00%
2024/05/07	2	35.08	1	35.45	35.60	1	29,106	0.00%
2024/05/06	3	35.65	1	35.45	35.60	2	29,050	0.01%
2024/05/03	2	35.40	6	35.61	35.10	-4	29,716	-0.01%
2024/05/02	9	35.01	0	0.00	35.05	9	30,087	0.03%
2024/04/30	2	35.98	0.5	36.05	35.80	1.5	30,122	0.00%
2024/04/29	3	36.32	6	36.48	36.35	-3	30,559	-0.01%
2024/04/26	0	0.00	4	35.99	36.00	-4	31,554	-0.01%
2024/04/25	7	34.96	5	35.50	35.50	2	32,093	0.01%
2024/04/24	10	35.45	5	35.05	35.50	5	32,671	0.02%
2024/04/23	1	34.40	2	34.53	34.50	-1	32,739	0.00%
2024/04/22	6	34.76	0.8	34.80	34.20	5.2	32,862	0.02%
2024/04/19	3.1	35.15	5	34.87	35.30	-1.9	32,811	-0.01%
2024/04/18	0	0.00	5.1	35.75	36.05	-5.1	32,823	-0.02%
2024/04/17	3	35.65	0	0.00	35.60	3	33,090	0.01%
2024/04/16	17.1	35.57	54.2	35.71	35.30	-37.1	33,636	-0.11%
2024/04/15	11.5	36.34	1	36.50	36.30	10.5	34,543	0.03%
2024/04/12	5	36.46	0	0.00	36.40	5	35,140	0.01%
2024/04/11	36	36.55	2.9	36.91	36.85	33.1	35,475	0.09%
2024/04/10	5	36.79	28.7	36.96	36.60	-23.7	36,142	-0.07%
2024/04/09	45	36.46	12.1	36.44	36.45	32.9	36,798	0.09%
2024/04/08	9	35.95	3	36.15	35.95	6	37,651	0.02%
2024/04/03	3.2	36.71	1	36.80	36.55	2.2	38,743	0.01%
2024/04/02	14.3	36.93	5	36.85	36.85	9.3	40,335	0.02%
2024/04/01	0	0.00	6	36.59	36.55	-6	42,947	-0.01%
2024/03/29	43.8	35.90	8	36.04	36.20	35.8	45,500	0.08%
2024/03/28	2	38.28	10.3	38.27	38.30	-8.3	46,371	-0.02%
2024/03/27	4.1	38.08	4.6	38.22	38.10	-0.5	47,113	0.00%
2024/03/26	15.6	38.28	11.5	37.89	37.90	4.1	49,405	0.01%
2024/03/25	6	38.93	2.1	38.94	38.55	4	53,777	0.01%
2024/03/22	19	38.93	26	38.85	38.65	-7	54,284	-0.01%
2024/03/21	8	38.26	17	38.35	38.40	-9	54,988	-0.02%
2024/03/20	15	38.16	15.3	38.03	37.90	-0.3	54,984	0.00%
2024/03/19	8	37.26	12	37.38	37.20	-4	55,002	-0.01%
2024/03/18	5	36.78	1	36.95	36.90	4	55,410	0.01%
2024/03/15	4.1	36.62	5.1	36.95	37.00	-1	55,491	0.00%
2024/03/14	2	36.78	6	36.54	36.65	-4	55,260	-0.01%