台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    18.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    1,583
  • 產業
    上市 通信網路類股▼0.57%
  • 489人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關-元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001018.7018.55-103,246-0.31%
2024/03/261518.7800.0018.50153,2650.46%
2024/03/2500.00118.8518.85-13,270-0.03%
2024/03/22118.7500.0018.7013,3210.03%
2024/03/2100.00218.6018.65-23,372-0.06%
2024/03/20318.4500.0018.4533,3890.09%
2024/03/191718.7500.0018.70173,4230.50%
2024/03/181018.652918.6518.85-193,496-0.54%
2024/03/151018.5500.0018.55103,5340.28%
2024/03/14118.5000.0018.5013,5750.03%
2024/03/13218.85118.6518.7013,6050.03%
2024/03/1200.00118.9518.95-13,627-0.03%
2024/03/11118.8500.0018.9513,7040.03%
2024/03/083319.0300.0018.85333,9010.85%
2024/03/07119.55219.8019.20-14,005-0.02%
2024/03/0600.00119.6019.50-14,070-0.02%
2024/03/05219.5300.0019.7024,3470.05%
2024/03/04219.803519.6819.65-334,287-0.77%
2024/03/01119.2000.0019.1014,1190.02%
2024/02/27119.1500.0019.1514,0820.02%
2024/02/21619.680.119.6519.605.94,0360.15%
2024/02/20119.903919.8819.95-383,996-0.95%
2024/02/192219.5900.0019.40223,8150.58%
2024/02/1600.00619.4519.55-63,839-0.16%
2024/02/151319.002319.3519.40-103,810-0.26%
2024/02/05119.0000.0018.9513,7310.03%
2024/02/021019.5500.0019.35103,7190.27%
2024/02/012019.80519.6019.70153,7230.40%
2024/01/31119.30119.3019.3503,6410.00%
2024/01/30519.4500.0019.3553,6720.14%
2024/01/2900.00119.3519.50-13,717-0.03%
2024/01/24119.600.419.5519.500.63,7610.02%
2024/01/231419.541719.5519.65-33,783-0.08%
2024/01/220.118.9000.0019.000.13,6680.00%
2024/01/19518.7000.0018.7053,6660.14%
2024/01/16518.8500.0018.8053,6840.14%
2024/01/11219.0000.0019.1023,7240.05%
2024/01/10019.2500.0019.0503,7920.00%
2024/01/09019.1500.0019.2003,8370.00%
2024/01/080.119.4000.0019.350.13,8680.00%
2024/01/050.119.501019.6019.40-9.93,889-0.25%
2024/01/043019.5000.0019.50303,9140.77%
2024/01/0200.00320.1520.05-33,931-0.08%
2023/12/2900.00119.9019.95-13,884-0.03%
2023/12/28520.00320.0320.1023,9080.05%
2023/12/27119.801019.8019.80-93,899-0.23%
2023/12/26119.6000.0019.6013,9250.03%
2023/12/22119.7000.0019.4513,9630.03%
2023/12/2000.001219.7419.65-124,019-0.30%
2023/12/19119.3500.0019.3514,0340.02%
2023/12/181020.1000.0019.80104,1100.24%
2023/12/15519.8500.0019.8054,4720.11%
2023/12/140.719.82219.8019.80-1.34,614-0.03%
2023/12/133.119.99119.8519.802.14,6220.05%
2023/12/12219.8500.0019.7524,6500.04%
2023/12/080.120.0500.0020.000.14,7730.00%
2023/12/07519.9500.0020.0054,8220.10%
2023/12/062.120.3000.0020.202.14,8890.04%
2023/12/0500.00220.2520.25-24,902-0.04%
2023/12/0424.420.501020.0520.4514.44,9080.29%
2023/12/011020.15720.0920.1534,8730.06%
2023/11/304820.245820.1320.40-104,859-0.21%
2023/11/271019.3000.0019.00105,0490.20%
2023/11/2100.00019.3019.3006,5100.00%
2023/11/2000.001119.1019.05-117,012-0.16%
2023/11/171018.851818.9018.95-87,665-0.10%
2023/11/16218.6511218.8618.85-1108,482-1.30% 大賣/鉅額交易
2023/11/151918.58418.5518.55159,3140.16%
2023/11/149718.6600.0018.70979,9800.97%
2023/11/131018.5000.0018.451010,5570.09%
2023/11/092118.5300.0018.402111,4930.18%
2023/11/072118.7500.0018.652111,4850.18%
2023/11/03218.6000.0018.65211,4380.02%
2023/10/311018.7500.0018.301011,4660.09%
2023/10/3000.003618.5118.55-3611,500-0.31%
2023/10/273418.5200.0018.453411,5230.30%
2023/10/20218.4300.0018.55211,6540.02%
2023/10/19118.65118.6018.70011,6960.00%
2023/10/17119.2500.0018.95111,7850.01%
2023/10/11720.0100.0019.70712,1030.06%
2023/10/05320.4000.0020.35312,1570.02%
2023/10/0400.00119.9520.25-112,249-0.01%
2023/10/02220.55320.5020.65-112,400-0.01%
2023/09/27219.9500.0020.05212,5660.02%
2023/09/26120.1500.0020.10112,7620.01%
2023/09/25120.25120.3520.35013,1990.00%
2023/09/21120.00820.2019.90-713,530-0.05%
2023/09/202320.3900.0020.352313,6980.17%
2023/09/19121.40121.3021.10013,6310.00%
2023/09/18221.1000.0020.85213,6240.01%
2023/09/15620.9800.0021.00613,6650.04%
2023/09/14621.25121.2021.20513,5960.04%
2023/09/13221.10121.2021.10113,5850.01%
2023/09/12221.4500.0021.45213,8280.01%
2023/09/111122.00122.2521.701014,0950.07%
2023/09/06524.21524.2323.85013,7880.00%
2023/09/05224.15424.0524.05-213,681-0.01%
2023/09/04624.09324.2524.00313,6250.02%
2023/08/31124.90125.3025.05013,4130.00%
2023/08/29125.45225.2825.05-113,510-0.01%
2023/08/28825.89426.1025.55413,3470.03%
2023/08/252826.363026.2025.85-212,969-0.02%
2023/08/241425.702225.6425.65-812,541-0.06%
2023/08/231125.7416225.9325.40-15112,051-1.25% 大賣/鉅額交易
2023/08/222825.583425.2525.25-611,505-0.05%
2023/08/211825.1715.225.0625.402.810,7250.03%
2023/08/181123.592023.9123.50-99,920-0.09%
2023/08/172322.922122.6322.9529,2820.02%
2023/08/164321.814521.7621.40-28,851-0.02%
2023/08/15320.621821.1321.15-158,551-0.18%
2023/08/0900.00120.0019.90-18,519-0.01%
2023/08/0700.00120.3520.30-18,593-0.01%
2023/08/0100.00320.1020.10-38,481-0.04%
2023/07/31520.15520.3520.1508,4560.00%
2023/07/28619.98420.0020.0028,4170.02%
2023/07/27220.0500.0020.2028,3650.02%
2023/07/26520.3000.0020.0058,3380.06%
2023/07/24620.6000.0020.2568,2620.07%
2023/07/201220.7000.0020.65128,1730.15%
2023/07/19422.131222.1821.50-88,036-0.10%
2023/07/181322.381222.5121.9017,9220.01%
2023/07/171122.35822.4122.4537,8320.04%
2023/07/1400.000.921.7221.80-0.97,763-0.01%
2023/07/131121.70621.8021.4557,7810.06%
2023/07/1200.00121.6021.45-17,805-0.01%
2023/07/111521.985622.2921.95-417,776-0.53%
2023/07/101522.371322.5922.5027,6790.03%
2023/07/071522.221522.3222.1507,6240.00%
2023/07/06722.49922.5022.45-27,518-0.03%
2023/07/052422.3011.822.4822.2512.27,4330.16%
2023/07/042022.58922.6722.55117,3370.15%
2023/07/0338.222.6068.122.6223.15-29.97,169-0.42%
2023/06/305121.771021.6221.85416,7120.61%
2023/06/291221.40521.2521.4576,5200.11%
2023/06/2800.00321.3221.15-36,379-0.05%
2023/06/279.121.521121.1020.70-1.96,202-0.03%
2023/06/2600.001021.4721.05-106,024-0.17%
2023/06/21121.0000.0021.0516,0670.02%
2023/06/20120.1000.0020.2516,0100.02%
2023/06/19519.96319.9519.9526,0050.03%
2023/06/16620.63221.0020.6045,8750.07%
2023/06/15321.10321.6521.8505,5540.00%
2023/06/14420.44220.4020.4525,1870.04%
2023/06/13120.501320.5020.50-125,194-0.23%
2023/06/1200.00420.4520.45-45,178-0.08%
2023/06/09920.8000.0020.8095,1230.18%
2023/06/087120.9300.0020.65715,1461.38%
2023/06/07120.70620.6220.70-55,100-0.10%
2023/06/06420.89620.8120.80-25,069-0.04%
2023/06/059921.35121.3521.45984,9961.96%
2023/06/02421.2300.0021.6544,8620.08%
2023/06/0100.00121.0020.95-14,763-0.02%
2023/05/31120.951.520.8320.90-0.54,730-0.01%
2023/05/3010.520.3813.620.4820.60-3.14,667-0.07%
2023/05/29120.1000.0019.9514,6230.02%
2023/05/261819.8200.0019.50184,7190.38%
2023/05/25220.004.120.2720.20-2.14,685-0.04%
2023/05/24220.25120.3020.2514,6430.02%
2023/05/23220.1500.0020.1024,5800.04%
2023/05/22320.031820.1420.35-154,516-0.33%
2023/05/193119.814120.0020.05-104,386-0.23%
2023/05/18519.153019.1019.20-254,153-0.60%
2023/05/1700.00118.9018.90-14,090-0.02%
2023/05/16119.1500.0019.0514,1080.02%
2023/05/1500.00118.7019.25-14,194-0.02%
2023/05/05518.0500.0018.0053,9780.13%
2023/05/031117.75517.7017.7063,9830.15%
2023/04/28117.7500.0017.6513,9970.03%
2023/04/26517.3000.0017.4054,0010.12%
2023/04/251017.7500.0017.40103,9950.25%
2023/04/1900.00119.2018.95-13,867-0.03%
2023/04/1800.00119.1019.00-13,884-0.03%
2023/04/17419.2800.0019.3043,8080.11%
2023/04/1400.002518.6718.85-253,731-0.67%
2023/04/1300.00418.8518.60-43,694-0.11%
2023/04/1200.00119.0018.95-13,676-0.03%
2023/04/1100.003518.8018.80-353,635-0.96%
2023/04/1000.00718.5518.65-73,644-0.19%
2023/04/073718.513018.9018.7573,7040.19%
2023/04/061318.70618.8018.8573,9260.18%
2023/03/311018.2300.0018.20103,9070.26%
2023/03/30518.35318.2818.3523,9630.05%
2023/03/29718.4400.0018.3074,3400.16%
2023/03/281.218.75118.8018.600.24,5190.00%
2023/03/27118.954.818.7318.85-3.84,384-0.09%
2023/03/241718.22318.3218.15144,2120.33%
2023/03/23217.152.517.3617.35-0.53,994-0.01%
2023/03/21116.70116.7016.6503,9080.00%
2023/03/16116.1000.0016.0513,8870.03%
2023/03/13216.6300.0016.7523,8110.05%
2023/03/09117.45417.5817.35-33,739-0.08%
2023/03/0800.00117.5017.65-13,715-0.03%
2023/03/070.317.50317.6017.50-2.73,682-0.07%
2023/03/06317.8700.0017.5533,6340.08%
2023/03/0300.00117.5017.55-13,525-0.03%
2023/03/021.217.43217.4517.50-0.83,447-0.02%
2023/03/01217.42117.5017.2013,3450.03%
2023/02/24217.352217.0517.20-203,224-0.62%
2023/02/23417.08517.0516.80-13,048-0.03%
2023/02/21116.75116.7016.8502,9100.00%
2023/02/2000.00216.8016.75-22,906-0.07%
2023/02/16216.80216.7516.6002,8390.00%
2023/02/15116.25216.1016.20-12,741-0.04%
2023/02/1400.005.416.3316.35-5.42,703-0.20%
2023/02/131416.323616.0116.25-222,643-0.83%
2023/02/10115.2500.0015.3012,4540.04%
2023/02/0900.00115.5515.55-12,453-0.04%
2023/02/07115.50215.5515.55-12,448-0.04%
2023/02/06115.80115.6515.6002,4510.00%
2023/02/0200.00715.8015.70-72,429-0.29%
2023/02/012015.5000.0015.55202,4120.83%
2023/01/17115.00915.2015.05-82,372-0.34%
2023/01/1600.001215.0815.00-122,361-0.51%
2023/01/13115.20415.3015.05-32,350-0.13%
2023/01/12415.50415.3015.3002,3950.00%
2023/01/101115.4600.0015.55112,3930.46%
2023/01/0600.00215.5315.60-22,400-0.08%
2023/01/052.115.0600.0015.052.12,4060.09%
2023/01/04215.20315.2215.10-12,431-0.04%
2022/12/291314.7500.0014.75132,4860.52%
2022/12/281215.21515.0514.8572,5050.28%
2022/12/27815.48215.2515.3562,4690.24%
2022/12/262515.942016.0315.8052,3850.21%
2022/12/22215.85315.7315.60-12,091-0.05%
2022/12/212916.162716.1815.8022,0310.10%
2022/12/203016.1559.916.1516.15-29.91,621-1.84%
2022/12/19214.7500.0014.7021,4130.14%
2022/12/16114.7000.0014.9511,4380.07%
2022/12/1300.00515.0015.05-51,460-0.34%
2022/12/09114.60114.6014.6001,4910.00%
2022/12/0700.000.314.7514.65-0.31,544-0.02%
2022/12/0600.000.115.0014.80-0.11,619-0.01%
2022/12/05115.10115.1515.0501,7050.00%
2022/12/01515.1000.0015.1551,8010.28%
2022/11/300.214.9500.0015.000.21,8120.01%
2022/11/281.214.4600.0014.451.21,9640.06%
2022/11/18114.6000.0014.5012,1680.05%
2022/11/17114.5500.0014.6512,1700.05%
2022/11/16214.5300.0014.5022,1860.09%
2022/11/15214.8800.0014.8522,2210.09%
2022/11/11115.0000.0014.9012,2780.04%
2022/11/09115.0500.0015.0513,0880.03%
2022/11/071015.00115.0014.9593,0930.29%
2022/10/27114.8000.0014.8513,5200.03%
2022/10/251114.7500.0014.75113,7490.29%
2022/10/2100.00514.5814.50-53,915-0.13%
2022/10/191015.2000.0015.00103,9510.25%
2022/10/18515.2400.0015.1053,9550.13%
2022/10/1400.00115.0015.00-13,961-0.03%
2022/10/1300.003.814.7814.20-3.83,960-0.09%
2022/10/112614.762614.7014.7003,9170.00%
2022/10/0700.00115.4015.45-13,905-0.03%
2022/10/05215.3000.0015.3023,8520.05%
2022/10/0300.00114.6014.55-13,863-0.03%
2022/09/30114.4000.0014.7013,8770.03%
2022/09/271015.15515.2015.3553,8370.13%
2022/09/2600.00115.0515.00-13,835-0.03%
2022/09/2300.00116.0515.80-13,858-0.03%
2022/09/21116.5000.0016.2513,8260.03%
2022/09/20116.7500.0016.7513,7970.03%
2022/09/19116.6500.0016.7513,7910.03%
2022/09/131417.57117.5517.50133,7000.35%
2022/09/081017.4000.0017.40103,6220.28%
2022/09/07117.3000.0017.4013,5610.03%
2022/09/0600.000.217.1516.95-0.23,5160.00%
2022/09/05117.5500.0017.1013,4770.03%
2022/09/0200.001217.3017.30-123,402-0.35%
2022/09/01116.9000.0017.0013,3110.03%
2022/08/29216.4300.0016.4023,2760.06%
2022/08/2500.000.917.0017.10-0.93,289-0.03%
2022/08/1900.001216.3516.50-123,179-0.38%
2022/08/1800.000.116.4016.40-0.13,1570.00%
2022/08/170.116.9000.0016.600.13,1090.00%
2022/08/162117.472117.5517.2003,0110.00%
2022/08/080.217.3000.0017.400.22,1890.01%
2022/08/05117.2500.0017.3012,0830.05%
2022/08/04116.60217.0016.75-12,026-0.05%
2022/08/03117.0000.0016.6011,9520.05%
2022/08/02617.63718.1317.25-11,876-0.05%
2022/08/0100.00317.3517.40-31,731-0.17%
2022/07/2900.001.717.1717.20-1.71,682-0.10%
2022/07/281116.631117.0216.5501,5940.00%
2022/07/1800.001016.1016.25-101,491-0.67%
2022/07/040.214.40114.2514.60-0.81,491-0.05%
2022/06/27015.0000.0015.1001,5270.00%
2022/06/220.214.5500.0014.600.21,5450.01%
2022/06/160.115.1000.0015.100.11,5210.01%
2022/06/1500.00115.4015.25-11,521-0.07%
2022/06/1410.115.1000.0015.2510.11,5280.66%
2022/06/10215.6800.0015.7021,5150.13%
2022/06/0800.00115.7015.70-11,524-0.07%
2022/06/06116.001116.0116.05-101,533-0.65%
2022/05/2000.000.115.2515.20-0.11,492-0.01%
2022/05/1900.002.715.1015.15-2.71,489-0.18%
2022/05/181015.2000.0015.20101,4970.67%
2022/05/17115.1000.0015.1511,4930.07%
2022/05/1600.0034.715.2015.05-34.71,493-2.33%
2022/05/1200.0019.415.0615.15-19.41,498-1.29%
2022/05/041116.4200.0016.10111,4600.75%
2022/04/2700.00216.3016.40-21,436-0.14%
2022/04/26116.70116.7016.6501,4270.00%
2022/04/25417.0000.0016.5541,4330.28%
2022/04/22117.55517.1817.60-41,411-0.28%
2022/04/21717.4200.0017.2571,4110.50%
2022/04/1900.001017.2017.10-101,346-0.74%
2022/04/18216.7500.0016.6521,3470.15%
2022/04/15116.6000.0016.5511,4600.07%
2022/04/11416.20316.1516.2511,5960.06%
2022/04/071416.5100.0016.35141,6470.85%
2022/04/01116.6500.0016.7011,8480.05%
2022/03/31117.102516.9616.85-241,869-1.28%
2022/03/3000.004517.4117.45-451,871-2.41%
2022/03/2900.001017.1517.10-101,897-0.53%
2022/03/2820.117.1000.0017.3020.11,9021.06%
2022/03/2528.217.3500.0017.3028.21,9061.48%
2022/03/2400.002017.1517.25-201,900-1.05%
2022/03/236017.223017.2017.15301,9291.55%
2022/03/223516.932316.9016.80121,9380.62%
2022/03/2100.001016.8016.85-101,946-0.51%
2022/03/161016.00116.0516.0592,0200.45%
2022/03/15115.9000.0015.9012,0380.05%
2022/03/11016.0000.0015.9502,0740.00%
2022/03/10115.8500.0016.0012,0840.05%
2022/03/092.415.4000.0015.352.42,0770.12%
2022/03/07116.0500.0015.9512,0500.05%
2022/02/2100.00016.9517.2002,6910.00%
2022/02/1400.00016.7016.7503,1150.00%
2022/02/101017.3000.0017.10103,3150.30%
2022/02/071016.8000.0016.80103,6540.27%
2022/01/25216.5000.0016.3523,8900.05%
2022/01/240.116.5500.0016.550.14,1050.00%
2022/01/19117.2000.0017.2514,1930.02%
2022/01/17317.2000.0017.4534,2920.07%
2022/01/1300.00117.4017.40-14,331-0.02%
2022/01/1100.00317.4517.40-34,541-0.07%
2022/01/10117.9000.0017.5514,5600.02%
2022/01/07317.7000.0017.6534,4680.07%
2022/01/0600.00118.1018.05-14,432-0.02%
2022/01/05118.3000.0018.3014,4390.02%
2022/01/04418.70018.6018.5544,4330.09%
2022/01/031218.8800.0018.70124,4700.27%
2021/12/27118.7000.0018.7014,3430.02%
2021/12/236.218.6600.0019.006.24,4120.14%
2021/12/17018.45118.4018.35-14,350-0.02%
2021/12/16518.801.818.8018.903.24,3160.07%
2021/12/141118.6900.0018.30114,2810.26%
2021/12/130.418.85018.9518.900.44,2770.01%
2021/12/10118.801119.0919.05-104,282-0.23%
2021/12/080.118.7000.0018.700.14,1970.00%
2021/12/06418.1800.0018.1544,1920.10%
2021/12/031018.3500.0018.20104,1890.24%
2021/12/0100.00518.1018.25-54,208-0.12%
2021/11/300.818.5000.0018.350.84,2440.02%
2021/11/257.219.99119.5519.506.24,1790.15%
2021/11/23920.290.720.6520.208.34,1710.20%
2021/11/221.522.045.921.9221.45-4.44,095-0.11%
2021/11/10419.25919.2019.45-53,891-0.13%
2021/11/09219.4000.0019.3523,8990.05%
2021/11/081819.52320.0319.40153,9460.38%
2021/11/04021.0500.0021.0003,8780.00%
2021/11/03121.15120.8020.8003,8730.00%
2021/11/02721.0600.0020.8073,8690.18%
2021/10/2900.00220.6020.50-23,691-0.05%
2021/10/28620.9900.0020.8063,6330.17%
2021/10/2700.00121.0521.00-13,530-0.03%
2021/10/26420.431920.7120.80-153,468-0.43%
2021/10/25720.7100.0020.6573,4800.20%
2021/10/22820.58120.7520.5073,4240.20%
2021/10/21920.502120.3520.50-123,439-0.35%
2021/10/20119.65519.8019.65-43,366-0.12%
2021/10/19119.851019.8019.80-93,913-0.23%
2021/10/18219.30119.3519.4014,3730.02%
2021/10/15519.39919.5119.60-44,389-0.09%
2021/10/14519.3400.0019.3554,3670.11%
2021/10/1200.000.119.2019.20-0.14,3510.00%
2021/10/0800.00619.1518.90-64,537-0.13%
2021/10/0700.00418.8019.20-44,439-0.09%
2021/10/06418.4000.0018.1544,4520.09%
2021/10/0500.00218.2518.40-24,462-0.04%
2021/10/0100.00118.6018.10-14,517-0.02%
2021/09/2900.00518.6018.45-54,688-0.11%
2021/09/28618.3000.0018.4565,0060.12%
2021/09/2300.001218.2018.45-124,985-0.24%
2021/09/170.118.002117.8318.15-20.94,971-0.42%
2021/09/1510.117.2000.0017.2010.15,0040.20%
2021/09/1300.00117.2017.25-15,083-0.02%
2021/09/07117.1500.0017.1015,2010.02%
2021/08/31417.25317.2517.2015,3500.02%
2021/08/2500.001017.5517.75-105,417-0.18%
2021/08/200.216.4000.0016.450.25,5150.00%
2021/08/180.116.4000.0016.800.15,5110.00%
2021/08/171016.4000.0016.45105,5160.18%
2021/08/165.216.7400.0016.505.25,4890.09%
2021/08/13217.7000.0017.7025,4070.04%
2021/08/1200.00117.8018.05-15,421-0.02%
2021/08/106.618.40118.4018.355.65,6740.10%
2021/08/09119.0500.0018.7015,7160.02%
2021/08/05419.1500.0019.1045,7940.07%
2021/08/031019.30119.1519.2096,0920.15%
2021/08/02119.30519.5019.40-46,110-0.07%
2021/07/30419.70319.7719.3516,1680.02%
2021/07/29519.9500.0020.0056,1860.08%
2021/07/28219.55119.2519.3516,1500.02%
2021/07/27120.00519.7519.50-46,230-0.06%
2021/07/261020.35420.2520.1566,2890.10%
2021/07/2310.120.68220.7320.608.16,2150.13%
2021/07/22920.0226.319.8020.45-17.35,744-0.30%
2021/07/216.218.6800.0018.606.25,4270.11%
2021/07/15219.351119.3919.45-96,085-0.15%
2021/07/121018.5500.0018.55106,0270.17%
2021/07/09118.5500.0018.6016,0660.02%
2021/07/071119.1700.0018.95116,4680.17%
2021/07/062019.46119.3019.35196,8490.28%
2021/07/05219.6526.120.0320.15-24.16,920-0.35%
2021/07/0100.00419.2919.00-46,825-0.06%
2021/06/301019.0600.0019.05106,8390.15%
2021/06/291019.1000.0019.05106,8730.15%
2021/06/28119.30119.7019.3006,9070.00%
2021/06/2500.001019.8019.40-106,920-0.14%
2021/06/23418.6021.718.9218.95-17.77,038-0.25%
2021/06/221018.40718.5518.1037,0740.04%
2021/06/211018.452018.2518.40-107,088-0.14%
2021/06/18519.201019.2018.80-57,116-0.07%
2021/06/1600.00719.0518.85-77,241-0.10%
2021/06/15619.2600.0019.2067,4550.08%
2021/06/11519.2500.0019.2557,4750.07%
2021/06/101019.7500.0019.75107,4540.13%
2021/06/080.119.5500.0019.450.17,4850.00%
2021/06/0700.001019.7519.70-107,430-0.13%
2021/06/04219.7000.0019.5027,4270.03%
2021/06/01420.201020.2020.20-67,488-0.08%
2021/05/31220.05320.0020.05-17,504-0.01%
2021/05/2800.00319.4519.35-37,466-0.04%
2021/05/25619.38419.4119.2027,5790.03%
2021/05/241318.8800.0018.90137,5820.17%
2021/05/211618.7100.0018.85167,6130.21%
2021/05/201018.8000.0018.35107,7230.13%
2021/05/19319.50419.0018.85-17,749-0.01%
2021/05/17417.20117.2017.0537,5510.04%
2021/05/13817.65418.5018.6047,4980.05%
2021/05/120.218.6900.0017.850.27,4760.00%
2021/05/11219.6500.0019.3027,3090.03%
2021/05/10320.8500.0020.7037,2410.04%
2021/05/06220.3000.0020.0027,2570.03%
2021/05/0500.00120.6520.30-17,216-0.01%
2021/05/04720.4900.0020.4077,2730.10%
2021/05/03322.1200.0021.2537,3740.04%
2021/04/29223.0800.0022.8527,3640.03%
2021/04/27222.9500.0023.6027,5010.03%
2021/04/2600.00122.7522.70-17,364-0.01%
2021/04/23422.90222.7522.8027,3660.03%
2021/04/22223.451523.5723.15-137,341-0.18%
2021/04/21623.38523.5523.3516,9920.01%
2021/04/20123.60523.6023.70-4.16,993-0.06%
2021/04/16623.9300.0023.8567,1090.08%
2021/04/15423.8800.0024.1547,3560.05%
2021/04/141124.1100.0023.70117,3810.15%
2021/04/131225.3200.0024.95127,4230.16%
2021/04/122226.151526.2926.1077,7190.09%
2021/04/09924.87125.2525.2587,4190.11%
2021/04/08125.00524.9125.05-47,311-0.05%
2021/04/071124.2600.0024.30117,2510.15%
2021/04/06224.2000.0024.2527,4140.03%
2021/04/01024.10124.1524.10-17,472-0.01%
2021/03/31224.38124.7024.4017,5650.01%
2021/03/30424.3800.0024.4548,2010.05%
2021/03/29124.1500.0024.1018,2940.01%
2021/03/2600.00224.5524.35-28,355-0.02%
2021/03/25525.1700.0024.7058,4760.06%
2021/03/24924.86224.8824.6578,5730.08%
2021/03/23025.0000.0024.6508,7560.00%
2021/03/2200.000.124.6724.90-0.18,8590.00%
2021/03/1900.001.124.3324.20-1.18,967-0.01%
2021/03/18524.701424.7024.40-99,205-0.10%
2021/03/1700.00224.5024.30-29,666-0.02%
2021/03/16324.1500.0024.05310,2140.03%
2021/03/15124.00124.3024.10010,9300.00%
2021/03/1100.00424.1624.15-411,671-0.03%
2021/03/0900.00222.8023.05-212,599-0.02%
2021/03/0800.001323.3923.30-1312,988-0.10%
2021/03/05323.601023.6023.60-713,490-0.05%
2021/03/041024.0400.0023.801013,9340.07%
2021/03/0200.00524.8524.30-514,512-0.03%
2021/02/26524.30224.4824.45315,1230.02%
2021/02/25125.00224.9524.90-116,307-0.01%
2021/02/231025.301425.3025.40-416,965-0.02%
2021/02/22925.3900.0025.45917,3000.05%
2021/02/181424.80224.7025.001217,3520.07%
2021/02/1700.002124.7024.80-2117,488-0.12%
2021/02/0500.00324.0023.85-317,636-0.02%
2021/02/02123.9500.0023.90120,2680.00%
2021/02/01123.5000.0023.70120,2980.00%
2021/01/281424.004024.3024.10-2620,288-0.13%
2021/01/27224.5000.0024.45220,3100.01%
2021/01/26524.6000.0024.45520,4190.02%
2021/01/252.124.88125.1525.251.120,4430.01%
2021/01/219.224.29124.4023.858.220,1530.04%
2021/01/205.124.80324.7524.752.119,9740.01%
2021/01/19525.6500.0025.50519,9040.03%
2021/01/18225.20325.0025.90-119,888-0.01%
2021/01/15126.2500.0025.80119,8070.01%
2021/01/141026.50226.2026.70819,6940.04%
2021/01/13726.33126.3526.40619,6350.03%
2021/01/12926.63225.9026.10719,6270.04%
2021/01/11427.10427.6127.35019,4450.00%
2021/01/08527.18827.1426.90-319,396-0.02%
2021/01/071128.0900.0027.901119,1460.06%
2021/01/06228.553027.9028.00-2819,138-0.15%
2021/01/051428.83329.3528.851118,8870.06%
2021/01/042029.11129.2529.251918,4810.10%
2020/12/311128.531828.7028.70-718,409-0.04%
2020/12/30729.013328.9629.05-2618,389-0.14%
2020/12/29328.923628.8029.05-3318,366-0.18%
2020/12/28128.604028.4128.55-3918,193-0.21%
2020/12/25428.252528.3728.20-2118,123-0.12%
2020/12/248128.916128.9928.302018,0750.11%
2020/12/231328.421128.3528.40217,5310.01%
2020/12/22627.661128.4727.55-517,525-0.03%
2020/12/21828.042.528.1628.055.517,3750.03%
2020/12/1800.00528.8528.85-517,222-0.03%
2020/12/17328.551228.7729.15-917,114-0.05%
2020/12/16528.60228.5828.55316,9490.02%
2020/12/151928.251128.3728.35816,9870.05%
2020/12/14828.33628.3028.15216,8170.01%
2020/12/111228.371428.5128.35-216,622-0.01%
2020/12/10129.9516.829.5229.50-15.815,975-0.10%
2020/12/091428.938.129.2128.955.915,4870.04%
2020/12/08128.307.628.4728.85-6.614,869-0.04%
2020/12/072827.851727.7528.001114,5910.08%
2020/12/044526.4987.326.7827.25-42.314,306-0.30%
2020/12/032525.54625.1325.401913,7900.14%
2020/12/0200.00925.1725.25-913,659-0.07%
2020/12/012024.55524.5824.451513,4590.11%
2020/11/301223.564823.8624.05-3613,389-0.27%
2020/11/271123.18523.4123.05613,6840.04%
2020/11/26422.85323.0222.75113,3640.01%
2020/11/256522.991422.6822.805113,2050.39%
2020/11/247822.344222.4122.803612,6830.28%
2020/11/23921.1500.0021.05911,5890.08%
2020/11/20320.952420.9821.40-2111,229-0.19%
2020/11/192420.891820.8720.55611,1190.05%
2020/11/18120.500.220.1520.200.811,1000.01%
2020/11/17120.0500.0020.05111,2240.01%
2020/11/16120.10420.2520.30-311,432-0.03%
2020/11/13819.79919.8120.15-111,555-0.01%
2020/11/123820.611420.5720.102411,4970.21%
2020/11/112120.523720.6220.90-1610,545-0.15%
2020/11/10119.10219.0519.00-19,431-0.01%
2020/11/06219.05119.0019.0019,5070.01%
2020/11/031118.901019.1018.9019,7790.01%
2020/11/0200.00818.5018.80-89,764-0.08%
2020/10/2900.00818.4518.45-89,859-0.08%
2020/10/28118.4000.0018.2519,8210.01%
2020/10/26318.2000.0018.2039,9940.03%
2020/10/2100.00518.5518.45-510,489-0.05%
2020/10/2000.001018.7018.40-1010,813-0.09%
2020/10/1600.00318.4518.30-312,284-0.02%
2020/10/151918.801018.7718.55912,3400.07%
2020/10/14319.15319.4519.15012,5250.00%
2020/10/12519.05819.2219.05-312,835-0.02%
2020/10/08319.1000.0018.95313,0270.02%
2020/10/0700.00319.0218.95-313,121-0.02%
2020/10/0600.00418.9818.75-413,190-0.03%
2020/10/051418.712318.6118.80-913,421-0.07%
2020/09/30418.431618.2818.45-1213,652-0.09%
2020/09/291718.07818.3418.25913,9120.06%
2020/09/28118.001218.0818.05-1114,264-0.08%
2020/09/25117.6500.0017.25114,6280.01%
2020/09/23218.10318.1018.15-115,546-0.01%
2020/09/22618.07518.0018.10116,1140.01%
2020/09/2100.00118.9018.40-117,453-0.01%
2020/09/18918.781618.8118.45-718,724-0.04%
2020/09/17218.53318.5318.55-119,978-0.01%
2020/09/16118.70518.7518.30-420,093-0.02%
2020/09/151518.441518.4018.35020,1600.00%
2020/09/14318.351418.2818.35-1120,427-0.05%
2020/09/1100.00117.7517.95-120,5330.00%
2020/09/09417.6300.0018.25420,9270.02%
2020/09/08817.9600.0017.95820,9320.04%
2020/09/07518.101318.5818.10-820,986-0.04%
2020/09/042118.451118.5318.501021,1370.05%
2020/09/033719.47819.4019.052921,3040.14%
2020/09/022620.006619.5119.70-4021,339-0.19%
2020/09/011118.723.218.6918.557.821,4680.04%
2020/08/311618.90219.2018.901422,5290.06%
2020/08/28618.95519.0818.90122,7920.00%
2020/08/27219.101.118.9918.850.922,7180.00%
2020/08/2600.00618.8518.80-622,626-0.03%
2020/08/251419.31119.1518.901322,7150.06%
2020/08/244119.02919.1819.103222,5020.14%
2020/08/2100.003118.4818.60-3122,231-0.14%
2020/08/203217.381017.3317.702221,9810.10%
2020/08/191518.871119.2818.60421,7740.02%
2020/08/1800.002218.6518.85-2221,484-0.10%
2020/08/173718.641118.8818.602621,3570.12%
2020/08/141118.554218.3818.60-3121,046-0.15%
2020/08/133017.932118.2017.90920,7270.04%
2020/08/121018.001018.1017.95020,7000.00%
2020/08/113617.7500.0017.753620,6520.17%
2020/08/10318.652318.5218.20-2020,700-0.10%
2020/08/062018.022118.2817.85-121,1020.00%
2020/08/04318.174118.0017.90-3820,933-0.18%
2020/08/032017.55717.7317.501320,7950.06%
2020/07/31517.3600.0017.55520,7930.02%
2020/07/30117.60217.6017.70-120,7850.00%
2020/07/29117.3000.0017.15120,7850.00%
2020/07/28817.02516.8516.90320,9380.01%
2020/07/27217.40317.3817.30-120,8430.00%
2020/07/24917.7400.0017.80920,6920.04%
2020/07/231118.44418.4318.25720,4350.03%
2020/07/221319.042819.1119.05-1520,038-0.07%
2020/07/20317.40717.5317.70-418,845-0.02%
2020/07/17717.83617.5017.50118,6340.01%
2020/07/162018.401118.3918.30918,3730.05%
2020/07/151618.741418.5518.25218,2860.01%
2020/07/141619.012018.8918.90-418,136-0.02%
2020/07/13519.4000.0019.25518,0540.03%
2020/07/102019.254719.0119.20-2717,983-0.15%
2020/07/091719.3800.0019.201717,7780.10%
2020/07/0800.00418.9019.20-417,559-0.02%
2020/07/072819.393719.3319.15-917,323-0.05%
2020/07/065119.503919.5819.901216,9510.07%
2020/07/032419.512919.5119.00-516,535-0.03%
2020/07/022920.001919.7819.951016,0730.06%
2020/07/013219.283519.2819.40-315,487-0.02%
2020/06/306019.473219.8019.102814,9470.19%
2020/06/296618.178017.7418.60-1413,696-0.10%
2020/06/245117.021917.0816.953212,4310.26%
2020/06/2300.00516.7516.75-511,004-0.05%
2020/06/2200.002015.2515.25-2010,870-0.18%
2020/06/193414.422014.5513.901410,8060.13%
2020/06/181014.75214.9014.60810,5610.08%
2020/06/171114.861314.9215.00-210,446-0.02%
2020/06/16814.804114.7914.60-3310,201-0.32%
2020/06/151214.32814.4814.00410,0810.04%
2020/06/122013.87414.0814.10169,9880.16%
2020/06/112214.6347.214.6314.45-25.29,849-0.26%
2020/06/106314.615414.6114.5599,6470.09%
2020/06/092115.892715.8915.50-69,516-0.06%
2020/06/087515.536516.1216.15109,1080.11%
2020/06/055514.244714.6915.0588,2450.10%
2020/06/0400.0022.213.4814.15-22.27,140-0.31%
2020/06/03112.9000.0012.9016,8310.01%
2020/06/021712.751012.6512.7576,7760.10%
2020/06/011012.6500.0012.85106,8640.15%
2020/05/2200.0015.112.4512.25-15.16,734-0.22%
2020/05/212012.6500.0012.65206,7550.30%
2020/05/2000.00412.5512.55-46,743-0.06%
2020/05/18212.9000.0012.5526,7280.03%
2020/05/15112.5500.0012.5016,7220.01%
2020/05/141713.5344.413.6613.10-27.46,607-0.41%
2020/05/1200.001012.6512.55-106,559-0.15%
2020/05/072112.89812.9012.70136,5180.20%
2020/05/061012.70412.7012.6066,4860.09%
2020/05/05113.05113.0512.6506,4480.00%
2020/05/04713.101113.0012.85-46,360-0.06%
2020/04/291512.4000.0012.30156,0580.25%
2020/04/281012.4000.0012.05106,0940.16%
2020/04/27512.2500.0012.2056,2130.08%
2020/04/2400.00612.1012.15-66,255-0.10%
2020/04/2300.0032.111.7111.75-32.16,239-0.52%
2020/04/22511.652311.6211.60-186,351-0.28%
2020/04/21211.4000.0011.2026,3460.03%
2020/04/2000.007011.8011.55-706,395-1.09%
2020/04/17712.2000.0011.6576,3960.11%
2020/04/1500.003212.4912.50-326,255-0.51%
2020/04/14712.46612.4912.4516,2400.02%
2020/04/13112.2000.0012.1516,1380.02%
2020/04/09112.0500.0011.8516,1790.02%
2020/04/0700.001011.6511.70-106,267-0.16%
2020/04/0600.004011.6011.60-406,251-0.64%
2020/04/0100.00511.3511.50-56,229-0.08%
2020/03/31111.50111.7011.7006,1820.00%
2020/03/3000.00210.6010.95-26,045-0.03%
2020/03/27310.38310.4010.3005,9870.00%
2020/03/25210.30210.3510.5006,0390.00%
2020/03/2400.0069.7310.00-65,977-0.10%
2020/03/2349.4939.549.4815,9160.02%
2020/03/2018.7118.858.8805,8500.00%
2020/03/1900.00108.088.08-105,853-0.17%
2020/03/18219.1700.008.97215,7180.37%
2020/03/17309.1800.009.17305,6690.53%
2020/03/16609.98110.509.89595,6151.05%
2020/03/13569.991210.0210.30445,6040.79%
2020/03/125011.255511.6811.10-55,349-0.09%
2020/03/1100.00112.3011.95-15,250-0.02%
2020/03/10112.1500.0012.1515,2600.02%
2020/03/0900.00112.7012.25-15,203-0.02%
2020/03/06112.951112.9512.90-105,145-0.19%
2020/03/051013.30113.2013.1595,2040.17%
2020/03/03112.95113.0012.8505,1090.00%
2020/03/02112.75212.7812.65-15,196-0.02%
2020/02/27213.103813.0012.80-365,504-0.65%
2020/02/26113.5500.0013.5515,6590.02%
2020/02/2100.002014.0514.05-205,540-0.36%
2020/02/202014.253014.1014.15-105,523-0.18%
2020/02/18214.05214.1014.0505,4970.00%
2020/02/17914.03214.1514.0575,4180.13%
2020/02/145214.3400.0014.15525,3630.97%
2020/02/134414.702414.6514.55205,1290.39%
2020/02/10113.6500.0013.6014,6390.02%
2020/02/0500.004013.4713.35-404,577-0.87%
2020/02/0400.0015113.5513.55-1514,536-3.33% 大賣/鉅額交易
2020/02/03413.302013.3513.35-164,505-0.36%
2020/01/313613.8000.0013.85364,3980.82%
2020/01/3000.002413.6913.65-244,365-0.55%
2020/01/20214.40114.3514.3514,1590.02%
2020/01/1700.00114.3014.30-14,082-0.02%
2020/01/16214.2000.0014.2024,0570.05%
2020/01/146114.004613.9514.00153,8810.39%
2020/01/1000.00513.5613.60-53,748-0.13%
2020/01/0900.002313.5113.65-233,725-0.62%
2020/01/0800.001413.3313.30-143,694-0.38%
2020/01/032013.8000.0013.70203,5370.57%
2020/01/025713.607713.6113.65-203,406-0.59%
2019/12/3100.0010113.1513.30-1013,260-3.10% 大賣/鉅額交易
2019/12/2700.00213.0013.00-23,153-0.06%
2019/12/2000.002013.0013.05-203,363-0.59%
2019/12/1900.002013.1012.90-203,348-0.60%
2019/12/1800.002212.9912.90-223,357-0.66%
2019/12/161212.9600.0012.90123,3580.36%
2019/12/1000.001112.9912.85-113,222-0.34%
2019/12/02112.7500.0012.5013,1910.03%
2019/11/281012.901013.0012.9003,1320.00%
2019/11/263513.1400.0012.90353,0411.15%
2019/11/25313.102513.0913.25-222,711-0.81%
2019/11/2200.00512.1012.05-52,461-0.20%
2019/11/20212.10212.1012.1502,4900.00%
2019/11/1900.00212.2012.15-22,523-0.08%
2019/11/18112.30112.2012.2002,7150.00%
2019/11/15212.0000.0012.0022,6540.08%
2019/11/132012.0000.0012.05202,6820.75%
2019/11/07211.9000.0012.0022,7690.07%
2019/11/0500.00112.0012.00-12,783-0.04%
2019/11/01311.8500.0011.9032,7980.11%
2019/10/29212.15212.1012.1002,9090.00%
2019/10/2800.00912.0011.95-92,941-0.31%
2019/10/2400.005012.1012.00-503,040-1.64%
2019/10/231012.1000.0012.20103,0980.32%
2019/10/1800.00512.1512.10-53,265-0.15%
2019/10/16212.00211.9512.1503,3830.00%
2019/10/08111.6000.0011.6513,4280.03%
2019/10/01211.853111.9911.75-293,686-0.79%
2019/09/27212.40612.4612.15-43,575-0.11%
2019/09/263012.3000.0012.20303,3920.88%
2019/09/242512.3000.0012.30253,4000.74%
2019/09/231012.2500.0012.45103,3990.29%
2019/09/201312.1600.0012.15133,3680.39%
2019/09/181212.2000.0012.25123,3750.36%
2019/09/161312.3500.0012.30133,4150.38%
2019/09/121012.4000.0012.45103,4390.29%
2019/09/0900.00413.0012.90-43,519-0.11%
2019/09/0400.00412.8512.85-43,894-0.10%
2019/09/0300.002112.8512.85-213,932-0.53%
2019/09/0200.001012.8012.80-103,917-0.26%
2019/08/271012.0500.0012.15103,7770.26%
2019/08/2200.00012.3512.4003,8710.00%
2019/08/21112.7500.0012.7013,8540.03%
2019/08/14112.55112.6512.3003,8630.00%
2019/08/0800.005.412.1512.15-5.44,011-0.14%
2019/08/06211.9500.0012.2024,2580.05%
2019/08/02612.7300.0012.6564,6350.13%
2019/08/01813.1000.0013.0084,8410.17%
2019/07/3100.00113.1513.20-14,987-0.02%
2019/07/2600.001013.3513.30-105,509-0.18%
2019/07/25213.302713.3113.35-256,143-0.41%
2019/07/24113.052013.0513.05-196,117-0.31%
2019/07/235113.20113.0512.90506,2020.81%
2019/07/2200.00113.0513.00-16,357-0.02%
2019/07/19212.8000.0012.9026,4370.03%
2019/07/182012.9500.0012.70206,6070.30%
2019/07/16312.9500.0012.9536,7830.04%
2019/07/1100.00113.0013.05-17,279-0.01%
2019/07/1000.0010012.8512.85-1007,372-1.36%
2019/07/0900.00212.9012.90-27,391-0.03%
2019/07/0800.00213.0513.10-27,410-0.03%
2019/07/052713.334013.2813.20-137,475-0.17%
2019/07/0411212.8000.0012.751127,2871.54% 大買/鉅額交易
2019/07/0300.006012.6512.65-607,308-0.82%
2019/07/02612.8300.0012.7567,4030.08%
2019/07/0100.004012.7512.75-407,445-0.54%
2019/06/275012.705312.6512.60-37,655-0.04%
2019/06/261012.5000.0012.50107,6820.13%
2019/06/2500.00112.6512.50-17,759-0.01%
2019/06/242012.6500.0012.60207,8810.25%
2019/06/212012.6500.0012.75207,9190.25%
2019/06/181012.401012.3012.1508,5390.00%
2019/06/17212.7000.0012.5028,5920.02%
2019/06/14412.532112.5512.55-178,886-0.19%
2019/06/131012.68112.8012.5598,9660.10%
2019/06/122012.3500.0012.40208,7240.23%
2019/06/0300.00111.6511.60-18,925-0.01%
2019/05/241011.6000.0011.50109,0510.11%
2019/05/225011.7000.0011.60509,1990.54%
2019/05/17112.0500.0011.7519,1990.01%
2019/05/1600.00112.2011.85-19,242-0.01%
2019/05/152012.5000.0012.35209,6140.21%
2019/05/141012.2000.0012.15109,6400.10%
2019/05/136212.49112.9012.30619,5850.64%
2019/05/10313.6500.0013.5539,2810.03%
2019/05/0900.00313.8013.70-39,211-0.03%
2019/05/07514.9300.0014.7558,8830.06%
2019/05/06315.052514.9414.90-228,966-0.25%
2019/05/031315.084215.3115.40-298,773-0.33%
2019/05/021515.023414.9115.05-198,496-0.22%
2019/04/2900.0020014.1313.95-2007,805-2.56% 大賣/鉅額交易
2019/04/26514.37914.6314.40-47,745-0.05%
2019/04/25114.35314.3214.35-27,529-0.03%
2019/04/2411114.49514.4814.101067,5641.40% 大買/鉅額交易
2019/04/2310014.2800.0014.201007,8331.28%
2019/04/221614.14313.9314.20137,7730.17%
2019/04/1900.003013.7213.80-307,779-0.39%
2019/04/18414.203914.2513.55-358,125-0.43%
2019/04/1700.001113.8013.85-118,543-0.13%
2019/04/1600.00113.7013.70-18,497-0.01%
2019/04/151013.403013.5013.40-208,485-0.24%
2019/04/113013.952913.8613.6518,6400.01%
2019/04/0900.001213.6113.60-129,551-0.13%
2019/04/081713.7500.0013.651710,0770.17%
2019/04/0200.00113.6513.50-110,095-0.01%
2019/04/01313.6200.0013.60310,0520.03%
2019/03/29213.4500.0013.4529,8350.02%
2019/03/2800.004713.4013.35-479,829-0.48%
2019/03/27213.50113.6513.5019,7760.01%
2019/03/2600.000.413.6013.60-0.49,6590.00%
2019/03/25513.5000.0013.4559,6170.05%
2019/03/2200.006813.8613.80-689,594-0.71%
2019/03/217114.061414.1714.00579,4560.60%
2019/03/2000.00113.4013.50-19,009-0.01%
2019/03/191213.86413.7413.4089,0520.09%
2019/03/18213.23513.1513.35-38,815-0.03%
2019/03/152013.151.113.0913.0018.99,1640.21%
2019/03/143013.3000.0013.10309,3660.32%
2019/03/13113.1500.0013.1519,2680.01%
2019/03/1200.00113.0513.00-19,091-0.01%
2019/03/0800.001012.8012.80-109,112-0.11%
2019/03/071113.056012.8512.85-499,079-0.54%
2019/03/0400.00113.1513.10-18,887-0.01%
2019/02/27112.9500.0013.0018,8940.01%
2019/02/2200.00313.1213.15-38,853-0.03%
2019/02/2100.00113.1512.90-18,753-0.01%
2019/02/20112.9500.0012.9018,6290.01%
2019/02/1900.00313.1512.85-38,593-0.03%
2019/02/181213.0000.0012.85128,5210.14%
2019/02/1500.00313.1013.10-38,447-0.04%
2019/02/146413.391013.4313.20548,3250.65%
2019/02/1300.002012.8713.00-207,857-0.25%
2019/02/12112.65512.6012.70-47,717-0.05%
2019/02/112612.345412.2512.25-287,616-0.37%
2019/01/30212.252012.4012.20-187,617-0.24%
2019/01/2900.00412.3512.30-47,570-0.05%
2019/01/28412.70112.6512.5037,5130.04%
2019/01/25512.69112.6012.6547,4610.05%
2019/01/234012.454612.5012.40-67,226-0.08%
2019/01/22912.29112.3512.3087,1670.11%
2019/01/2100.00412.4512.35-47,129-0.06%
2019/01/18112.4010012.3012.30-997,118-1.39%
2019/01/17112.75212.5012.45-17,081-0.01%
2019/01/161012.35312.3012.5077,0010.10%
2019/01/151713.021712.8912.5506,8630.00%
2019/01/1400.00612.6912.70-66,417-0.09%
2019/01/11312.83112.7512.6026,3530.03%
2019/01/101512.98113.2512.95146,1390.23%
2019/01/091413.131613.0913.10-25,724-0.03%
2019/01/0800.00311.9712.00-34,922-0.06%
2019/01/07512.15512.0011.9504,8580.00%
2019/01/04512.06212.0012.0034,8020.06%
2019/01/03511.92112.1011.9044,8040.08%
2019/01/028112.182212.1212.05594,7121.25%
2018/12/282012.121012.1212.05104,4750.22%
2018/12/27811.76511.9512.2033,7410.08%
2018/12/2200.00410.8510.90-43,032-0.13%
2018/12/2100.00210.8010.85-23,065-0.07%
2018/12/1700.00311.7011.50-33,041-0.10%
2018/12/1400.00111.5011.50-13,015-0.03%
2018/12/122711.85212.1011.95252,9540.85%
2018/12/11211.85412.0511.80-22,826-0.07%
2018/12/10511.881312.4511.80-82,730-0.29%
2018/12/0600.00610.9010.75-62,024-0.30%
2018/12/0500.00811.3511.30-82,003-0.40%
2018/12/04611.601211.4211.50-62,041-0.29%
2018/12/033011.3000.0011.30302,0271.48%
2018/11/30111.1500.0011.1012,0190.05%
2018/11/2900.00111.2011.00-12,028-0.05%
2018/11/28111.055.111.0511.05-4.12,019-0.20%
2018/11/27110.9000.0010.9512,0220.05%
2018/11/26511.0500.0010.9052,0320.25%
2018/11/225511.0000.0010.80552,0112.73%
2018/11/21110.6000.0010.8012,0090.05%
2018/11/193010.5500.0010.55301,9961.50%
2018/11/1600.001010.4510.55-102,013-0.50%
2018/11/1300.00910.1110.20-92,038-0.44%
2018/11/120.810.2500.0010.250.82,0640.04%
2018/11/0900.000.210.3010.30-0.22,083-0.01%
2018/11/072010.401010.4010.45102,1340.47%
2018/11/0600.00110.2010.10-12,220-0.05%
2018/11/0500.00510.2010.15-52,322-0.22%
2018/11/0200.00510.2010.15-52,363-0.21%
2018/11/01110.0500.0010.2012,4250.04%
2018/10/3100.00610.1010.05-62,551-0.24%
2018/10/3069.8500.009.9062,5970.23%
2018/10/2900.0069.729.72-62,619-0.23%
2018/10/2600.0019.689.68-12,677-0.04%
2018/10/2300.00610.109.98-62,783-0.22%
2018/10/18610.1500.0010.0063,2340.19%
2018/10/161010.1000.0010.00103,3020.30%
2018/10/12109.85269.7910.00-163,625-0.44%
2018/10/11469.611910.059.51273,7090.73%
2018/10/092010.60610.6010.55143,6350.39%
2018/10/082010.781010.9810.65103,6210.28%
2018/10/055911.0300.0010.85593,6931.60%
2018/10/033011.5000.0011.45303,7050.81%
2018/10/012011.7500.0011.65203,8210.52%
2018/09/28211.6000.0011.6523,8780.05%
2018/09/27211.651211.7811.65-103,936-0.25%
2018/09/2100.003811.2011.20-384,068-0.93%
2018/09/181011.051011.2011.1504,2900.00%
2018/09/123811.0500.0011.10385,3870.71%
2018/09/111011.2500.0011.15105,6160.18%
2018/09/07511.3000.0011.4555,9220.08%
2018/09/051011.8500.0011.85106,2330.16%
2018/08/312012.0500.0012.15206,7570.30%
2018/08/3000.00512.1012.05-57,089-0.07%
2018/08/2900.00312.0312.00-37,542-0.04%
2018/08/283012.10512.2012.05257,8560.32%
2018/08/23111.6500.0011.8019,2560.01%
2018/08/20711.40611.5011.30111,4230.01%
2018/08/17611.6500.0011.60611,4460.05%
2018/08/16511.3500.0011.55511,4520.04%
2018/08/15511.7500.0011.50511,4680.04%
2018/08/14211.70311.7011.85-111,496-0.01%
2018/08/13911.90711.8311.70211,5190.02%
2018/08/09512.7000.0012.65511,4740.04%
2018/08/082112.94512.7912.651611,5170.14%
2018/08/07913.151013.1112.90-111,535-0.01%
2018/08/061113.8300.0013.651111,5240.10%
2018/08/03413.6300.0013.70411,6800.03%
2018/08/011013.9000.0013.801011,7020.09%
2018/07/30114.1000.0013.90111,7650.01%
2018/07/27213.952014.1013.95-1811,709-0.15%
2018/07/26114.301914.3214.15-1811,777-0.15%
2018/07/25113.50313.5013.75-211,423-0.02%
2018/07/234013.6300.0013.454011,3840.35%
2018/07/20514.1500.0013.80511,3480.04%
2018/07/1900.00213.6014.10-211,148-0.02%
2018/07/181113.561713.4813.55-611,136-0.05%
2018/07/13413.54113.5513.45310,9740.03%
2018/07/12313.1500.0013.20310,8960.03%
2018/07/10513.5000.0013.55510,8810.05%
2018/07/0900.00113.3513.40-110,827-0.01%
2018/07/061313.33613.3513.40710,7870.06%
2018/07/0500.002013.5013.05-2010,751-0.19%
2018/07/04113.8000.0013.55110,6760.01%
2018/07/0300.001013.5513.50-1010,551-0.09%
2018/06/2900.00114.1013.90-110,606-0.01%
2018/06/28313.7800.0013.65310,5420.03%
2018/06/27713.7400.0013.85710,4920.07%
2018/06/26613.85313.6513.70310,4140.03%
2018/06/251813.821313.4813.3059,7580.05%
2018/06/2200.00614.3514.25-69,550-0.06%
2018/06/2000.001014.9514.90-109,372-0.11%
2018/06/19615.245815.0314.95-529,163-0.57%
2018/06/156114.84514.9714.95569,0800.62%
2018/06/1400.00714.7914.65-78,974-0.08%
2018/06/13214.35114.5514.3518,7880.01%
2018/06/1200.001214.9814.80-128,634-0.14%
2018/06/112815.19515.2415.20238,5010.27%
2018/06/082614.952414.9114.9528,2730.02%
2018/06/074315.2700.0015.05438,1300.53%
2018/06/064715.321515.1215.40327,8290.41%
2018/06/0500.00115.2514.70-17,543-0.01%
2018/06/04915.23815.3815.3517,3160.01%
2018/06/015214.8021414.6214.60-1626,950-2.33% 大賣/鉅額交易
2018/05/314115.832515.5415.10166,7110.24%
2018/05/30214.703214.4914.80-305,943-0.50%
2018/05/2937214.4736414.3514.7085,5420.14% 大買/大賣/
2018/05/282513.512813.4613.75-34,475-0.07%
2018/05/2200.00612.4012.35-63,857-0.16%
2018/05/2100.00612.4012.50-63,949-0.15%
2018/05/181212.28612.5512.2563,9590.15%
2018/05/171012.351812.3312.40-83,962-0.20%
2018/05/1600.00612.3012.25-63,909-0.15%
2018/05/153212.374.212.2512.2027.83,8790.72%
2018/05/14612.2000.0012.2563,9490.15%
2018/05/11812.103712.1611.95-293,894-0.74%
2018/05/1000.002711.7711.80-273,763-0.72%
2018/05/082711.273411.6611.65-73,953-0.18%
2018/05/0700.00611.2011.15-63,898-0.15%
2018/05/04711.2500.0011.1573,9380.18%
2018/05/0300.00211.3011.15-23,972-0.05%
2018/04/2700.00410.9510.95-44,028-0.10%
2018/04/2400.00611.3011.25-64,402-0.14%
2018/04/23611.05711.0711.10-14,370-0.02%
2018/04/2000.00311.0011.00-34,433-0.07%
2018/04/1800.001011.0510.90-104,791-0.21%
2018/04/172011.2000.0010.95204,9800.40%
2018/04/16611.43611.3011.2005,3260.00%
2018/04/13211.45611.3811.40-45,556-0.07%
2018/04/12711.4800.0011.3076,4080.11%
2018/04/11611.5000.0011.3567,0740.08%
2018/04/1000.00611.2511.25-67,394-0.08%
2018/04/0200.00111.6511.50-17,518-0.01%
2018/03/3100.0012011.4511.40-1207,419-1.62% 大賣/鉅額交易
2018/03/3000.00411.4511.40-47,397-0.05%
2018/03/29411.4500.0011.4547,4010.05%
2018/03/28811.35611.3011.2527,3420.03%
2018/03/27611.45611.4511.3007,3350.00%
2018/03/26611.20611.3011.3007,3950.00%
2018/03/232211.25611.2011.15167,3830.22%
2018/03/2100.001211.7511.60-127,332-0.16%
2018/03/202611.5300.0011.40267,2010.36%
2018/03/16611.8500.0011.7567,1600.08%
2018/03/1400.006.312.0012.00-6.37,265-0.09%
2018/03/12111.951412.0311.90-137,235-0.18%
2018/03/093212.011412.1311.80187,1960.25%
2018/03/08811.64811.7111.6507,0250.00%
2018/03/071211.5000.0011.30126,9630.17%
2018/03/0600.00611.4511.45-66,981-0.09%
2018/03/02211.30111.4011.4017,1300.01%
2018/03/01311.4500.0011.4037,1550.04%
2018/02/23811.55611.5011.4027,1450.03%
2018/02/222011.2000.0011.20207,0970.28%
2018/02/213611.211611.0511.30207,1630.28%
2018/02/12810.7900.0010.6087,0230.11%
2018/02/0940.210.293010.3110.7510.26,9770.15%
2018/02/0800.00610.8010.85-66,910-0.09%
2018/02/0700.001311.2311.05-136,926-0.19%
2018/02/064811.033610.9410.85126,9460.17%
2018/02/0500.00711.9011.85-76,866-0.10%
2018/02/02912.4300.0012.4596,7990.13%
2018/02/01713.011213.0512.85-56,761-0.07%
2018/01/311012.931312.9813.05-36,776-0.04%
2018/01/3000.00612.7512.65-66,614-0.09%
2018/01/29612.7500.0012.6066,5530.09%
2018/01/26612.65612.6512.7506,5140.00%
2018/01/25112.75812.5612.60-76,466-0.11%
2018/01/2400.00512.5512.55-56,401-0.08%
2018/01/23712.74212.5512.5556,3700.08%
2018/01/22612.65812.6312.60-26,293-0.03%
2018/01/19512.60512.4012.4006,2800.00%
2018/01/18912.921312.8712.50-46,271-0.06%
2018/01/1700.00712.3912.45-76,067-0.12%
2018/01/1645.312.434512.3612.400.35,9960.01%
2018/01/151112.1300.0012.20115,9240.19%
2018/01/12412.90213.0012.8025,7310.03%
2018/01/112113.06713.0612.95145,6620.25%
2018/01/101613.08513.3513.05115,5060.20%
2018/01/09512.73312.7812.8025,3650.04%
2018/01/082513.2131.213.3013.15-6.25,139-0.12%
2018/01/05512.1014512.3112.80-1404,280-3.27% 大賣/鉅額交易
2018/01/04711.297211.4211.65-653,617-1.80%
2018/01/0300.00111.0010.95-13,259-0.03%
2018/01/0200.00610.7010.70-63,125-0.19%
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨-2024/02/01
資訊安全成國際趨勢 D-Link友訊分享實務經驗Anue鉅亨-2023/12/26
2023幸福企業出爐 D-Link友訊獲金獎肯定Anue鉅亨-2023/11/17
友訊 相關文章