宏碁 (2353)-元大-台中券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
44.55
漲跌
▲0.15
漲幅
+0.34%
成交量
14,985張
產業
上市電腦週邊類股
1591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	44.88	0	0.00	44.55	2	42,223	0.00%
2024/04/25	4.4	44.11	2	44.00	44.40	2.4	42,869	0.01%
2024/04/24	13	44.94	7	44.79	44.80	6	43,457	0.01%
2024/04/23	5	43.84	2.1	43.95	43.50	2.9	44,111	0.01%
2024/04/22	5	43.33	6.9	43.56	43.35	-1.9	44,887	0.00%
2024/04/19	13.6	43.72	8	43.82	43.80	5.6	45,475	0.01%
2024/04/18	5	45.24	5	45.23	45.00	0	45,964	0.00%
2024/04/17	17.1	45.30	6.5	45.37	45.05	10.6	46,821	0.02%
2024/04/16	26.5	45.72	9	46.58	45.50	17.5	47,117	0.04%
2024/04/15	16.1	47.56	22.1	47.71	47.55	-6	48,005	-0.01%
2024/04/12	116.2	49.06	587.2	50.26	48.50	-471	49,431	-0.95%	大買/大賣/鉅額交易
2024/04/11	569.2	50.63	69.2	49.51	51.00	500	48,813	1.02%	大買/鉅額交易
2024/04/10	23.1	48.06	46.3	47.70	47.15	-23.2	48,425	-0.05%
2024/04/09	12.3	46.80	9.8	46.62	46.80	2.5	49,057	0.01%
2024/04/08	7.4	45.71	0.1	45.85	46.05	7.2	50,667	0.01%
2024/04/03	2.1	46.40	1	46.20	46.10	1.1	52,684	0.00%
2024/04/02	3.1	46.61	14	46.70	46.70	-10.9	55,848	-0.02%
2024/04/01	99	46.86	355	46.50	46.30	-256	58,445	-0.44%	大賣/鉅額交易
2024/03/29	104.2	46.71	43.4	46.64	46.80	60.7	60,482	0.10%	大買/
2024/03/28	5	46.55	9	46.68	46.65	-4	62,163	-0.01%
2024/03/27	37	46.17	8.3	46.40	46.35	28.7	63,078	0.05%
2024/03/26	24.4	46.20	13	45.72	45.90	11.4	64,759	0.02%
2024/03/25	15.4	46.85	56	46.34	46.50	-40.6	67,318	-0.06%
2024/03/22	90.5	47.48	105.9	47.34	45.95	-15.4	68,500	-0.02%	大賣/
2024/03/21	14	46.21	3	46.13	46.25	11	67,717	0.02%
2024/03/20	4	45.89	64.4	45.81	45.90	-60.4	67,625	-0.09%
2024/03/19	12.9	45.31	33	45.25	45.15	-20.2	67,501	-0.03%
2024/03/18	14.5	45.36	15	45.36	45.85	-0.5	67,544	0.00%
2024/03/15	10.1	46.19	4.1	46.02	45.85	6	67,351	0.01%
2024/03/14	29.4	46.02	11.2	45.98	45.90	18.2	66,910	0.03%
2024/03/13	41.4	46.92	30.2	46.79	46.50	11.2	66,791	0.02%
2024/03/12	17.3	46.56	25.1	46.60	47.05	-7.8	66,219	-0.01%
2024/03/11	7	44.99	12	44.95	44.85	-5	65,533	-0.01%
2024/03/08	11.6	44.98	32	45.23	44.50	-20.4	65,564	-0.03%
2024/03/07	8.6	45.14	6.2	45.08	45.00	2.4	65,514	0.00%
2024/03/06	20.6	45.46	3	45.48	45.35	17.6	65,757	0.03%
2024/03/05	21.4	45.91	4	45.79	45.90	17.4	67,000	0.03%
2024/03/04	65.7	47.01	16.4	46.99	45.85	49.3	67,670	0.07%
2024/03/01	213	45.74	49.2	45.77	46.00	163.8	67,311	0.24%	大買/鉅額交易
2024/02/29	32	45.06	24.1	45.46	45.15	7.9	67,885	0.01%
2024/02/27	12.7	45.86	21	45.55	45.50	-8.3	67,753	-0.01%
2024/02/26	18.7	45.87	26	45.98	45.80	-7.3	67,961	-0.01%
2024/02/23	18.3	46.24	13.1	46.04	45.75	5.3	68,310	0.01%
2024/02/22	18.8	47.30	13	47.18	46.85	5.8	68,397	0.01%
2024/02/21	18.5	47.09	12	47.11	47.25	6.5	67,928	0.01%
2024/02/20	20.5	47.15	33.1	47.21	47.40	-12.6	67,678	-0.02%
2024/02/19	57.9	47.99	38	48.01	47.40	19.9	67,310	0.03%
2024/02/16	96.4	48.58	95.6	48.49	48.65	0.8	66,138	0.00%
2024/02/15	24.4	46.47	17	45.99	46.00	7.4	64,378	0.01%
2024/02/05	11	46.35	16	46.35	46.30	-5	63,883	-0.01%
2024/02/02	31	46.69	18	46.74	45.95	13	63,842	0.02%
2024/02/01	11	46.45	17	46.40	46.65	-6	63,440	-0.01%
2024/01/31	9.4	46.47	23.6	46.56	46.05	-14.2	63,363	-0.02%
2024/01/30	19.1	46.67	18	47.14	47.15	1.1	63,011	0.00%
2024/01/29	13.5	46.26	18	46.09	46.80	-4.5	62,674	-0.01%
2024/01/26	27	46.23	18	45.88	45.70	9	62,502	0.01%
2024/01/25	19.1	47.28	21	47.26	47.60	-1.9	61,620	0.00%
2024/01/24	73	48.02	44	48.05	47.35	29	61,086	0.05%
2024/01/23	30.2	46.50	18	46.89	47.20	12.2	59,932	0.02%
2024/01/22	113.3	47.04	29	46.85	46.75	84.3	59,384	0.14%	大買/
2024/01/19	28.1	45.75	31	45.30	45.95	-3	58,150	-0.01%
2024/01/18	35.7	45.41	33	45.17	45.00	2.7	57,405	0.00%
2024/01/17	26.3	44.95	26	45.22	44.75	0.3	56,682	0.00%
2024/01/16	37.2	46.49	33.5	46.36	45.70	3.7	55,827	0.01%
2024/01/15	50.3	47.16	48	46.70	46.25	2.3	54,900	0.00%
2024/01/12	72.5	46.86	52.2	46.65	47.00	20.3	54,194	0.04%
2024/01/11	74.3	48.23	50	47.98	48.40	24.3	52,960	0.05%
2024/01/10	59.3	47.46	59	47.17	47.20	0.3	52,393	0.00%
2024/01/09	106.7	48.31	136	48.26	47.80	-29.3	51,543	-0.06%	大買/大賣/
2024/01/08	174.1	49.36	137	49.56	48.45	37.1	49,739	0.07%	大買/大賣/
2024/01/05	110.3	48.82	91.2	49.09	48.25	19.1	47,699	0.04%	大買/
2024/01/04	133.4	49.87	32	49.78	49.00	101.4	46,353	0.22%	大買/鉅額交易
2024/01/03	64	51.33	38.2	51.00	50.40	25.8	45,139	0.06%
2024/01/02	76.3	52.16	63.7	52.64	52.30	12.6	43,601	0.03%
2023/12/29	134.2	54.11	145.9	54.28	53.80	-11.7	41,984	-0.03%	大買/大賣/
2023/12/28	205.4	54.53	212.2	54.57	54.00	-6.9	40,026	-0.02%	大買/大賣/
2023/12/27	136	52.86	153.3	53.49	54.20	-17.3	36,916	-0.05%	大買/大賣/
2023/12/26	99	49.13	109.5	49.90	50.60	-10.5	34,294	-0.03%	大賣/
2023/12/25	1,640.2	49.61	1,649	49.26	49.00	-8.8	32,111	-0.03%	大買/大賣/
2023/12/22	64.3	44.84	98.7	44.54	45.30	-34.4	30,108	-0.11%
2023/12/21	84	44.41	159.3	44.21	44.65	-75.3	28,900	-0.26%	大賣/
2023/12/20	196.2	42.44	235.1	43.03	44.60	-39	26,973	-0.14%	大買/大賣/
2023/12/19	132	40.23	159.7	40.44	40.70	-27.7	23,896	-0.12%	大買/大賣/
2023/12/18	93.2	39.10	97.3	38.84	38.90	-4.2	22,166	-0.02%
2023/12/15	0.4	36.91	9	37.07	37.00	-8.6	21,407	-0.04%
2023/12/14	15	37.52	17	37.50	37.30	-2	21,252	-0.01%
2023/12/13	39	36.91	93	37.05	37.05	-54	21,002	-0.26%
2023/12/12	61.2	36.18	15.4	36.16	36.10	45.8	20,700	0.22%
2023/12/11	1	35.75	25	35.65	35.75	-24	20,546	-0.12%
2023/12/08	8	35.28	14.1	35.28	35.20	-6.1	20,423	-0.03%
2023/12/07	5	35.11	4.1	34.96	34.85	0.9	20,366	0.00%
2023/12/06	1.1	34.81	7.1	35.08	35.10	-5.9	20,439	-0.03%
2023/12/05	3.1	34.29	7	34.39	34.30	-3.9	20,292	-0.02%
2023/12/04	10	34.69	5.1	34.79	34.75	4.9	20,303	0.02%
2023/12/01	18.1	34.68	3.1	34.93	34.85	15	20,171	0.07%
2023/11/30	18.5	34.73	8	35.20	35.20	10.4	19,913	0.05%
2023/11/29	8	34.87	3.8	34.87	35.35	4.2	18,575	0.02%
2023/11/28	5.1	34.83	2	34.88	34.80	3.1	17,777	0.02%
2023/11/27	4.5	34.68	4.1	34.84	35.20	0.4	17,578	0.00%
2023/11/24	3.1	34.65	4	34.93	35.50	-1	16,844	-0.01%
2023/11/23	6	34.71	4	34.88	35.15	2	16,121	0.01%
2023/11/22	6.1	34.58	2	34.62	34.80	4.1	15,891	0.03%
2023/11/21	1	35.65	5.1	35.50	35.65	-4	15,694	-0.03%
2023/11/20	4.2	34.24	1.1	34.49	34.55	3.1	15,468	0.02%
2023/11/17	3.5	34.29	2	34.15	34.15	1.5	15,555	0.01%
2023/11/16	3	34.73	2	34.45	34.50	1	15,680	0.01%
2023/11/15	9.1	35.10	5	34.88	34.50	4.1	15,902	0.03%
2023/11/14	8	34.64	11.1	34.69	35.05	-3.1	16,116	-0.02%
2023/11/13	5.6	34.08	4.1	34.16	33.80	1.5	16,377	0.01%
2023/11/10	4.1	34.16	0	0.00	34.15	4.1	16,500	0.03%
2023/11/09	0	0.00	50	35.05	35.00	-50	16,628	-0.30%
2023/11/08	22	35.08	7.5	35.13	35.20	14.5	16,728	0.09%
2023/11/06	4.1	34.68	2	34.65	34.75	2.1	17,010	0.01%
2023/11/03	2	34.83	0	0.00	34.35	2	17,369	0.01%
2023/11/02	52	34.69	3	34.47	34.65	49	17,523	0.28%
2023/11/01	5.8	33.90	3	33.92	33.70	2.8	17,844	0.02%
2023/10/31	7.4	34.66	7	34.38	34.10	0.4	18,018	0.00%
2023/10/30	5	34.83	4	34.71	34.65	1	18,345	0.01%
2023/10/27	4	35.71	6	35.32	35.10	-2	18,493	-0.01%
2023/10/26	7	35.31	8	35.38	35.30	-1	18,991	-0.01%
2023/10/25	15	35.79	5	35.75	35.60	10	19,250	0.05%
2023/10/24	4	35.26	6	35.48	35.65	-2	19,628	-0.01%
2023/10/23	2	35.05	2	35.03	34.80	0	19,840	0.00%
2023/10/20	3.4	35.18	5	35.00	35.20	-1.6	20,668	-0.01%
2023/10/19	3	35.25	4.2	35.22	35.30	-1.2	21,701	-0.01%
2023/10/18	7.6	35.30	7.3	35.43	35.60	0.3	22,237	0.00%
2023/10/17	5	36.12	10	36.19	36.10	-5	22,445	-0.02%
2023/10/16	6	36.24	7.3	36.27	36.15	-1.3	24,254	-0.01%
2023/10/13	14	36.40	4	36.36	36.35	10	26,934	0.04%
2023/10/12	15	37.34	16	37.27	37.30	-1	28,169	0.00%
2023/10/11	18	37.06	5.1	37.04	36.80	12.9	28,632	0.05%
2023/10/06	4	37.43	3	37.55	37.55	1	28,997	0.00%
2023/10/05	11	37.36	10.4	37.42	37.40	0.6	29,107	0.00%
2023/10/04	12.4	36.29	9	36.38	36.35	3.4	29,153	0.01%
2023/10/03	11.8	37.45	11.8	37.80	37.25	0	29,160	0.00%
2023/10/02	0.1	36.60	6	37.04	37.15	-6	28,966	-0.02%
2023/09/28	12	36.33	0	0.00	36.30	12	28,908	0.04%
2023/09/27	1	36.80	2.1	36.80	36.85	-1.1	28,880	0.00%
2023/09/26	0.1	36.80	1	36.90	36.45	-0.9	29,000	0.00%
2023/09/25	6	36.65	5	36.66	36.65	1	29,155	0.00%
2023/09/22	4	36.36	2	36.48	36.70	2	29,375	0.01%
2023/09/21	5	36.26	1	36.35	36.35	4	29,661	0.01%
2023/09/20	3.1	36.80	3	37.10	36.60	0.1	29,877	0.00%
2023/09/19	2	36.95	3	37.15	36.85	-1	30,024	0.00%
2023/09/18	6	37.37	3	37.32	37.10	3	30,633	0.01%
2023/09/15	11	37.97	9	37.96	37.95	2	31,275	0.01%
2023/09/14	2	37.80	3	37.73	37.80	-1	31,797	0.00%
2023/09/13	4	37.13	2.2	37.26	37.05	1.8	32,776	0.01%
2023/09/12	6	37.49	15	37.81	37.60	-9	33,979	-0.03%
2023/09/11	4.6	37.30	7	36.86	37.05	-2.4	34,085	-0.01%
2023/09/08	12	37.98	2	37.87	37.60	10	34,227	0.03%
2023/09/07	11	38.22	16.4	38.32	38.00	-5.4	34,428	-0.02%
2023/09/06	9.3	38.13	8	37.98	38.10	1.3	34,547	0.00%
2023/09/05	8.2	38.12	13.9	38.17	38.30	-5.7	35,103	-0.02%
2023/09/04	10	37.13	9.4	37.22	37.45	0.7	35,240	0.00%
2023/09/01	0	0.00	1	36.55	36.40	-1	35,511	0.00%
2023/08/31	4	35.80	1	35.60	36.60	3	35,819	0.01%
2023/08/30	1	36.80	1	36.65	36.40	0	36,357	0.00%
2023/08/29	0	0.00	1.1	35.85	36.20	-1.1	38,069	0.00%
2023/08/28	5.5	35.60	2.2	35.62	35.75	3.3	38,088	0.01%
2023/08/25	6.8	36.85	16.1	36.41	36.25	-9.3	38,075	-0.02%
2023/08/24	13.3	38.39	13	38.22	38.00	0.3	37,856	0.00%
2023/08/23	2.3	37.49	4	37.69	37.70	-1.7	37,610	0.00%
2023/08/22	7.7	38.02	39.1	37.79	37.60	-31.3	37,597	-0.08%
2023/08/21	11.1	38.11	72.4	38.16	37.95	-61.3	37,491	-0.16%
2023/08/18	28	38.05	24	37.67	37.40	4	37,269	0.01%
2023/08/17	13	37.99	27.7	38.10	38.55	-14.7	37,019	-0.04%
2023/08/16	0	36.90	6.8	37.21	37.70	-6.8	36,644	-0.02%
2023/08/15	12	37.25	32.2	37.12	37.05	-20.2	36,648	-0.06%
2023/08/14	13.1	36.22	13.6	36.38	36.20	-0.6	36,458	0.00%
2023/08/11	12	36.30	5	36.31	36.45	7	36,393	0.02%
2023/08/10	14.2	35.81	8	35.93	35.85	6.2	36,276	0.02%
2023/08/09	6	36.80	5.2	36.59	36.90	0.8	36,050	0.00%
2023/08/08	6.1	36.63	14	36.43	36.70	-7.9	35,944	-0.02%
2023/08/07	40	35.92	46.8	36.10	36.20	-6.8	35,735	-0.02%
2023/08/04	46.2	34.95	46.4	34.97	34.80	-0.3	35,442	0.00%
2023/08/02	13.1	34.02	10	34.08	33.95	3.1	35,183	0.01%
2023/08/01	6	34.47	7	34.46	34.60	-1	34,950	0.00%
2023/07/31	9.6	35.36	66	34.89	35.00	-56.4	35,385	-0.16%
2023/07/28	1	35.55	2.7	35.62	35.75	-1.7	35,027	0.00%
2023/07/27	9.9	36.19	6	36.06	35.85	3.9	34,814	0.01%
2023/07/26	9	36.83	9	36.98	36.80	0	34,530	0.00%
2023/07/25	87	37.28	78.2	37.23	37.05	8.8	34,630	0.03%
2023/07/24	83.3	36.73	84.4	37.12	37.05	-1.1	33,963	0.00%
2023/07/21	25.2	35.49	13.1	35.54	35.40	12.1	33,023	0.04%
2023/07/20	30.4	35.58	47.4	35.55	35.30	-17	32,626	-0.05%
2023/07/19	126.5	38.34	72.5	38.23	36.30	54.1	32,029	0.17%	大買/
2023/07/18	184.4	40.01	96	40.14	40.30	88.4	30,405	0.29%	大買/
2023/07/17	29.1	35.80	317.3	35.57	37.50	-288.2	27,760	-1.04%	大賣/鉅額交易
2023/07/14	6.1	32.99	9.7	33.50	34.10	-3.6	26,577	-0.01%
2023/07/13	228	33.86	15.8	33.91	33.15	212.2	26,055	0.81%	大買/鉅額交易
2023/07/12	7	33.23	2	33.30	33.25	5	25,515	0.02%
2023/07/11	6	33.03	13.3	33.20	33.25	-7.3	25,373	-0.03%
2023/07/10	3	32.38	8.9	32.41	32.20	-5.9	25,123	-0.02%
2023/07/07	3	31.30	104	31.39	31.30	-101	24,994	-0.40%	大賣/鉅額交易
2023/07/06	102	32.00	2	32.08	31.95	100	25,040	0.40%	大買/
2023/07/05	7	31.94	5.4	31.88	31.95	1.6	24,911	0.01%
2023/07/04	19	31.79	3	31.78	31.70	16	24,786	0.06%
2023/07/03	8	31.75	2	31.93	31.75	6	24,736	0.02%
2023/06/30	11.2	31.42	43	31.34	31.35	-31.8	24,629	-0.13%
2023/06/29	18.9	32.22	3.4	32.09	32.05	15.5	24,446	0.06%
2023/06/28	2	33.80	5.4	33.65	33.55	-3.4	24,322	-0.01%
2023/06/27	15.2	33.07	9	33.08	32.70	6.2	24,062	0.03%
2023/06/26	35	33.52	7	33.81	34.00	28	23,764	0.12%
2023/06/21	0	0.00	6	33.28	33.70	-6	23,125	-0.03%
2023/06/20	2	32.53	3.1	32.55	32.65	-1.1	22,450	-0.01%
2023/06/19	9.4	32.28	6.4	32.24	31.85	3.1	21,879	0.01%
2023/06/16	33.2	34.72	30.4	34.30	33.35	2.8	20,873	0.01%
2023/06/15	4	33.48	4	33.49	33.45	0	19,677	0.00%
2023/06/14	4.1	33.33	2.1	33.31	33.35	2	20,014	0.01%
2023/06/13	3.6	33.77	66	33.74	33.50	-62.5	19,763	-0.32%
2023/06/12	4.9	33.73	27.2	33.47	33.55	-22.3	19,509	-0.11%
2023/06/09	78.4	34.47	71.7	34.41	34.20	6.7	19,198	0.04%
2023/06/08	10.5	33.61	17.4	33.63	33.75	-6.9	18,551	-0.04%
2023/06/07	3.1	32.75	9.5	32.72	32.95	-6.4	18,146	-0.04%
2023/06/06	7.1	32.29	18	32.33	32.25	-10.9	17,765	-0.06%
2023/06/05	24.5	33.59	9	33.70	33.10	15.5	17,333	0.09%
2023/06/02	24.1	32.75	177.9	32.28	33.95	-153.8	16,220	-0.95%	大賣/鉅額交易
2023/06/01	3	30.75	11	30.88	30.90	-8	14,375	-0.06%
2023/05/31	0.1	30.75	0	0.00	30.85	0.1	14,199	0.00%
2023/05/30	0.1	30.75	0	0.00	31.00	0.1	13,858	0.00%
2023/05/29	8.8	30.86	1	31.05	31.05	7.8	13,730	0.06%
2023/05/26	2.5	30.87	6	30.93	30.95	-3.5	13,710	-0.03%
2023/05/25	0.7	30.50	2.1	30.61	30.95	-1.4	13,509	-0.01%
2023/05/24	2.6	30.59	0	0.00	30.80	2.6	13,388	0.02%
2023/05/23	1.1	30.80	19	30.99	30.75	-17.9	13,181	-0.14%
2023/05/22	1	30.85	5.6	30.92	30.95	-4.6	12,982	-0.04%
2023/05/19	2	30.68	18.6	30.60	30.70	-16.6	12,731	-0.13%
2023/05/18	1.5	30.04	0	0.00	30.10	1.5	12,518	0.01%
2023/05/17	2	30.08	5	30.03	30.05	-3	12,385	-0.02%
2023/05/15	2	29.50	5	29.60	29.60	-3	12,255	-0.02%
2023/05/12	3	30.03	5.6	30.05	30.20	-2.6	12,121	-0.02%
2023/05/11	5	29.58	8	29.53	29.60	-3	11,788	-0.03%
2023/05/09	3	29.23	1	29.15	29.30	2	11,537	0.02%
2023/05/08	5.1	28.71	11.3	28.74	28.90	-6.2	11,530	-0.05%
2023/05/05	19.1	28.64	12	29.21	28.20	7.1	11,420	0.06%
2023/05/04	6.1	30.20	0	0.00	30.35	6.1	10,840	0.06%
2023/05/03	12	30.62	2	30.75	30.75	10	10,762	0.09%
2023/05/02	2	30.55	12.5	30.67	30.65	-10.5	10,836	-0.10%
2023/04/28	6.5	29.99	17.5	30.10	30.25	-11	10,854	-0.10%
2023/04/27	1.5	29.40	3	29.62	29.55	-1.5	10,538	-0.01%
2023/04/26	2	29.13	3	29.13	29.50	-1	10,320	-0.01%
2023/04/25	3	29.40	5	29.38	29.00	-2	10,076	-0.02%
2023/04/24	11	29.62	4	29.80	29.40	7	9,778	0.07%
2023/04/21	1	29.95	2	29.93	29.90	-1	9,563	-0.01%
2023/04/20	1	29.70	2	29.65	29.70	-1	9,378	-0.01%
2023/04/19	3	29.93	13	29.95	29.80	-10	9,330	-0.11%
2023/04/18	1	29.40	7	29.39	29.30	-6	9,060	-0.07%
2023/04/17	1	29.20	21.2	29.27	29.40	-20.2	9,086	-0.22%
2023/04/14	7	28.92	2	29.00	28.95	5	8,953	0.06%
2023/04/13	1	28.95	0	0.00	29.00	1	8,921	0.01%
2023/04/12	0	0.00	8.1	29.11	29.15	-8.1	8,941	-0.09%
2023/04/11	5	28.90	2	28.70	28.95	3	8,865	0.03%
2023/04/10	0.5	28.10	7	28.13	28.25	-6.5	8,708	-0.07%
2023/04/07	2	28.20	0	0.00	28.35	2	8,685	0.02%
2023/04/06	0	0.00	5	28.43	28.50	-5	8,653	-0.06%
2023/03/31	2.2	28.58	0	0.00	28.15	2.2	8,543	0.03%
2023/03/29	8	28.26	5.1	28.16	28.30	2.9	8,479	0.03%
2023/03/28	0	0.00	1	27.55	27.75	-1	8,350	-0.01%
2023/03/27	0	0.00	107	27.95	27.95	-107	8,430	-1.27%	大賣/鉅額交易
2023/03/24	2.5	27.87	1.1	28.03	28.00	1.4	8,554	0.02%
2023/03/23	1	27.80	12	27.84	27.95	-11	8,479	-0.13%
2023/03/22	8	27.76	28	27.78	27.75	-20	8,458	-0.24%
2023/03/21	13	27.17	2.1	27.20	27.30	10.9	8,483	0.13%
2023/03/20	105	26.97	12.4	27.00	27.05	92.6	8,431	1.10%	大買/
2023/03/17	10.3	26.76	17	26.61	27.00	-6.7	8,296	-0.08%
2023/03/16	0	0.00	2.2	25.92	25.85	-2.2	7,777	-0.03%
2023/03/15	1	25.75	0	0.00	25.70	1	7,772	0.01%
2023/03/14	1	25.65	8	25.56	25.50	-7	7,834	-0.09%
2023/03/13	1	25.65	1	25.45	25.70	0	8,132	0.00%
2023/03/10	0.1	25.70	1	25.70	25.80	-0.9	8,030	-0.01%
2023/03/09	0.2	25.78	0	0.00	25.85	0.2	8,040	0.00%
2023/03/08	1	25.70	10	25.90	25.90	-9	8,120	-0.11%
2023/03/07	1	25.85	0	0.00	25.85	1	8,156	0.01%
2023/03/02	1	25.65	0	0.00	25.70	1	8,245	0.01%
2023/03/01	10	25.60	0	0.00	25.50	10	8,276	0.12%
2023/02/24	0	0.00	1	25.80	25.35	-1	8,331	-0.01%
2023/02/23	1	25.95	0	0.00	25.85	1	8,330	0.01%
2023/02/22	0	0.00	2	25.68	25.80	-2	8,396	-0.02%
2023/02/20	0	25.70	3	25.62	25.70	-3	8,673	-0.03%
2023/02/17	0	0.00	1	25.70	25.75	-1	8,819	-0.01%
2023/02/16	1	25.55	17.3	25.68	25.65	-16.3	9,062	-0.18%
2023/02/15	0	0.00	20	25.35	25.45	-20	9,175	-0.22%
2023/02/14	2	25.53	0	0.00	25.35	2	9,252	0.02%
2023/02/13	1	25.35	1	25.05	25.35	0	9,357	0.00%
2023/02/10	0	0.00	1	25.45	25.15	-1	9,502	-0.01%
2023/02/09	0	0.00	1.1	25.32	25.55	-1.1	9,860	-0.01%
2023/02/08	10	25.38	3	25.25	25.45	7	9,936	0.07%
2023/02/07	1	25.20	1.1	25.20	25.25	-0.1	9,911	0.00%
2023/02/06	10	25.03	1	25.10	25.00	9	9,915	0.09%
2023/02/02	0	0.00	1	24.80	24.95	-1	9,763	-0.01%
2023/02/01	1.1	24.52	1	24.75	25.00	0.1	9,696	0.00%
2023/01/30	0	0.00	3	24.72	24.85	-3	9,474	-0.03%
2023/01/17	1	24.35	6	24.38	24.50	-5	9,362	-0.05%
2023/01/16	1	24.05	1	24.05	24.15	0	9,333	0.00%
2023/01/12	0	0.00	1	24.05	24.00	-1	9,554	-0.01%
2023/01/10	0	0.00	4	24.13	24.00	-4	9,827	-0.04%
2023/01/09	0	0.00	1	24.40	24.40	-1	9,876	-0.01%
2023/01/04	0	0.00	5.4	23.75	23.75	-5.4	10,070	-0.05%
2023/01/03	0	0.00	5	23.60	23.65	-5	10,215	-0.05%
2022/12/30	0	0.00	2	23.50	23.55	-2	10,273	-0.02%
2022/12/27	0.1	23.35	0	0.00	23.30	0.1	10,692	0.00%
2022/12/23	1	23.05	3	22.92	23.15	-2	11,011	-0.02%
2022/12/22	2	23.20	4	23.13	23.10	-2	11,338	-0.02%
2022/12/21	0	0.00	1	22.85	22.85	-1	11,442	-0.01%
2022/12/20	2	22.75	1	22.75	22.70	1	11,472	0.01%
2022/12/16	5	23.05	6	23.01	23.05	-1	11,468	-0.01%
2022/12/15	0	0.00	3	23.35	23.30	-3	11,449	-0.03%
2022/12/14	1	23.40	1	23.40	23.40	0	11,589	0.00%
2022/12/13	19	23.17	3	23.40	23.00	16	11,561	0.14%
2022/12/09	2	23.60	80	23.55	23.60	-78	11,672	-0.67%
2022/12/08	3	23.50	0	0.00	23.60	3	11,779	0.03%
2022/12/07	21	23.45	0	0.00	23.35	21	11,772	0.18%
2022/12/06	46	23.79	3	23.70	23.45	43	11,753	0.37%
2022/12/05	63	24.38	1	23.90	23.90	62	11,711	0.53%
2022/12/02	4	24.88	1	24.90	24.95	3	11,540	0.03%
2022/11/29	1	24.50	1	24.50	24.60	0	11,599	0.00%
2022/11/23	0	0.00	1	24.50	24.75	-1	12,127	-0.01%
2022/11/22	0	0.00	5	24.18	24.35	-5	12,241	-0.04%
2022/11/21	8	24.93	13	24.71	24.50	-5	12,190	-0.04%
2022/11/18	2	25.00	1	25.00	25.05	1	12,113	0.01%
2022/11/17	2	24.90	1	24.70	24.90	1	12,118	0.01%
2022/11/16	0	0.00	8	24.60	24.55	-8	12,090	-0.07%
2022/11/15	0	0.00	4	24.55	24.55	-4	12,198	-0.03%
2022/11/14	4	24.56	2	24.70	24.70	2	12,240	0.02%
2022/11/11	9	24.37	1.9	24.34	24.60	7.2	11,985	0.06%
2022/11/10	0	0.00	1	24.00	24.20	-1	11,821	-0.01%
2022/11/09	2	24.35	1	24.30	24.20	1	11,814	0.01%
2022/11/08	17	24.01	17	23.98	24.05	0	11,774	0.00%
2022/11/07	6	24.16	30.9	23.62	24.20	-24.9	11,679	-0.21%
2022/11/04	0	0.00	0.2	22.35	22.70	-0.2	11,381	0.00%
2022/11/03	1	22.50	1	22.25	22.50	0	11,483	0.00%
2022/11/02	1	22.45	0	0.00	22.45	1	11,455	0.01%
2022/11/01	0	0.00	2	22.20	22.25	-2	11,661	-0.02%
2022/10/31	0	0.00	0.2	22.10	22.10	-0.2	11,954	0.00%
2022/10/28	0	0.00	0	21.85	21.70	0	11,943	0.00%
2022/10/27	0.3	22.00	10	21.95	21.85	-9.7	12,024	-0.08%
2022/10/25	0	22.00	10	21.65	21.90	-10	12,017	-0.08%
2022/10/24	2	21.90	2	21.71	21.75	0	12,207	0.00%
2022/10/21	1	22.00	10	21.70	21.80	-9	12,188	-0.07%
2022/10/20	1.1	21.75	1	22.39	22.40	0	12,216	0.00%
2022/10/19	1	22.30	0	0.00	22.10	1	12,247	0.01%
2022/10/18	0	0.00	1	22.35	22.45	-1	12,255	-0.01%
2022/10/17	1	22.10	0	22.00	22.10	1	12,388	0.01%
2022/10/14	0	0.00	4	21.93	22.05	-4	12,501	-0.03%
2022/10/13	30	21.40	0	0.00	21.20	30	12,648	0.24%
2022/10/12	4	21.55	2	21.65	21.50	2	12,860	0.02%
2022/10/11	0	0.00	1.1	21.57	21.50	-1.1	13,115	-0.01%
2022/10/07	3.7	21.96	0	0.00	21.80	3.7	13,152	0.03%
2022/10/06	2	22.30	0	22.40	22.40	2	13,319	0.02%
2022/10/05	1.1	22.48	9.8	22.52	22.65	-8.7	13,448	-0.06%
2022/10/04	4	22.09	1	22.10	22.05	3	13,425	0.02%
2022/09/30	0	21.90	4	21.58	21.90	-4	13,466	-0.03%
2022/09/29	8	21.55	2	21.75	21.85	6	13,658	0.04%
2022/09/28	2.1	21.31	2	21.40	21.15	0.1	13,474	0.00%
2022/09/27	0	21.48	2	21.70	21.60	-2	13,516	-0.01%
2022/09/26	2	21.45	0.1	21.60	21.35	2	13,724	0.01%
2022/09/23	0	0.00	1	22.10	22.10	-1	13,850	-0.01%
2022/09/22	0	22.10	0	0.00	22.05	0	14,456	0.00%
2022/09/20	0	0.00	2.1	22.00	21.90	-2.1	14,826	-0.01%
2022/09/19	3	21.75	0	0.00	21.80	3	14,968	0.02%
2022/09/15	2	22.15	0	0.00	21.95	2	14,933	0.01%
2022/09/13	0	0.00	2	22.30	22.20	-2	14,915	-0.01%
2022/09/12	10	22.20	4	22.10	22.20	6	15,001	0.04%
2022/09/08	1	21.05	8	21.69	21.75	-7	15,116	-0.05%
2022/09/07	52	20.90	0	0.00	20.75	52	15,052	0.35%
2022/09/06	5	21.15	0	0.00	21.20	5	15,076	0.03%
2022/09/02	2	21.73	0	0.00	21.55	2	15,288	0.01%
2022/09/01	2	21.85	2	21.75	21.85	0	15,527	0.00%
2022/08/31	2	22.05	0	0.00	22.00	2	15,604	0.01%
2022/08/30	0	22.00	0	0.00	21.95	0	15,461	0.00%
2022/08/26	1	22.25	1	22.25	22.40	0	15,373	0.00%
2022/08/25	1	22.35	0	0.00	22.20	1	15,417	0.01%
2022/08/24	10	22.10	0	0.00	22.15	10	15,535	0.06%
2022/08/23	4	22.20	2	22.10	22.10	2	16,405	0.01%
2022/08/22	0	0.00	7	22.46	22.50	-7	16,517	-0.04%
2022/08/19	2	21.90	100	21.90	22.15	-98	16,406	-0.60%
2022/08/18	0	22.35	1	22.20	22.35	-1	16,391	-0.01%
2022/08/17	3	22.28	7	22.29	22.35	-4	16,585	-0.02%
2022/08/16	100	22.20	24	22.10	22.15	76	16,872	0.45%
2022/08/15	3	22.08	9	22.11	21.95	-6	16,994	-0.04%
2022/08/12	27	21.76	14	21.92	22.00	13	17,177	0.08%
2022/08/11	4	22.03	0	0.00	21.95	4	17,193	0.02%
2022/08/10	8	21.97	9	22.17	21.75	-1	17,253	-0.01%
2022/08/09	5	22.49	6	22.48	22.50	-1	17,180	-0.01%
2022/08/08	2	22.05	7	22.29	22.45	-5	17,383	-0.03%
2022/08/05	6	21.84	0	0.00	21.80	6	17,509	0.03%
2022/08/04	0.1	22.20	0	0.00	22.20	0.1	17,331	0.00%
2022/08/03	0	22.00	0	0.00	22.05	0	17,438	0.00%
2022/08/02	2	22.20	0	0.00	22.35	2	17,472	0.01%
2022/08/01	3	22.60	2	22.55	22.55	1	17,545	0.01%
2022/07/29	2	22.65	2	22.60	22.60	0	17,637	0.00%
2022/07/28	5	22.76	2	22.55	22.60	3	17,485	0.02%
2022/07/27	5	22.48	2	22.45	22.75	3	17,597	0.02%
2022/07/26	0	0.00	51	22.65	22.60	-51	17,523	-0.29%
2022/07/25	54	22.95	14	22.99	23.05	40	17,436	0.23%
2022/07/22	2	22.30	13.3	22.53	22.65	-11.3	17,447	-0.06%
2022/07/21	13	22.03	6	22.27	22.30	7	17,357	0.04%
2022/07/20	4	22.20	14	22.21	22.05	-10	17,272	-0.06%
2022/07/19	24	21.45	25	21.64	21.75	-1	17,240	-0.01%
2022/07/18	13	21.89	0	0.00	21.55	13	17,135	0.08%
2022/07/14	12	22.04	6	22.13	22.35	6	16,953	0.04%
2022/07/13	3	22.23	31	22.00	22.15	-28	16,853	-0.17%
2022/07/12	2	21.30	6	21.39	21.40	-4	16,743	-0.02%
2022/07/11	1	21.75	2	21.48	21.60	-1	16,581	-0.01%
2022/07/08	5	21.61	8	21.69	21.70	-3	16,631	-0.02%
2022/07/07	1	21.35	0	0.00	21.55	1	16,493	0.01%
2022/07/06	35	20.57	1	20.60	20.65	34	16,402	0.21%
2022/07/05	0.1	21.15	0	0.00	21.10	0.1	16,360	0.00%
2022/07/04	1	20.95	0	0.00	21.05	1	16,302	0.01%
2022/07/01	50	21.24	4	21.23	20.95	46	16,323	0.28%
2022/06/30	58	22.20	11	22.17	21.70	47	16,202	0.29%
2022/06/29	15.8	25.61	67	25.65	25.30	-51.2	15,654	-0.33%
2022/06/27	1	26.30	0	0.00	26.10	1	15,148	0.01%
2022/06/24	5	26.20	8	26.28	26.00	-3	14,983	-0.02%
2022/06/23	0	0.00	1	26.20	26.15	-1	14,988	-0.01%
2022/06/22	5	26.52	2	26.35	26.35	3	14,958	0.02%
2022/06/21	2	26.35	4	26.65	26.95	-2	14,977	-0.01%
2022/06/20	12	26.47	1	26.50	26.00	11	15,110	0.07%
2022/06/17	18	26.71	6	26.58	26.80	12	15,134	0.08%
2022/06/16	2	26.95	60	27.10	27.00	-58	15,100	-0.38%
2022/06/15	14	27.46	0	0.00	27.20	14	15,461	0.09%
2022/06/14	0	0.00	5	27.32	27.35	-5	15,705	-0.03%
2022/06/13	10	27.42	6	27.43	27.40	4	15,968	0.03%
2022/06/10	5	28.02	1	28.20	27.95	4	15,936	0.03%
2022/06/09	6	28.36	5	28.45	28.40	1	15,836	0.01%
2022/06/08	9	28.58	4	28.54	28.55	5	15,768	0.03%
2022/06/07	3	28.90	8	28.89	28.85	-5	15,661	-0.03%
2022/06/06	3	29.08	1	29.10	29.00	2	15,801	0.01%
2022/06/02	5	29.09	22	29.20	29.05	-17	16,040	-0.11%
2022/06/01	3	29.35	0	0.00	29.10	3	16,342	0.02%
2022/05/31	10	29.10	17	29.40	29.10	-7	16,348	-0.04%
2022/05/30	4	28.99	61	28.80	29.00	-57	15,549	-0.37%
2022/05/26	1	28.25	7	28.30	28.10	-6	15,438	-0.04%
2022/05/25	24	27.92	13	28.13	28.00	11	15,938	0.07%
2022/05/24	10	27.34	6	27.43	27.30	4	16,145	0.02%
2022/05/23	6	27.72	2.7	27.79	27.85	3.3	15,916	0.02%
2022/05/20	4	28.23	4	27.93	27.75	0	15,983	0.00%
2022/05/19	13	28.28	0	28.40	28.15	13	15,830	0.08%
2022/05/18	54	28.88	0	28.65	28.85	54	15,992	0.34%
2022/05/17	0	0.00	0	28.45	28.55	0	16,185	0.00%
2022/05/16	1	28.35	12	28.62	28.70	-11	16,149	-0.07%
2022/05/13	2	28.03	22.1	28.33	28.35	-20.1	16,047	-0.13%
2022/05/12	1	27.55	105	27.71	27.35	-104	15,797	-0.66%	大賣/鉅額交易
2022/05/11	3	27.68	2	27.88	28.05	1	15,768	0.01%
2022/05/10	100	27.85	19	27.39	28.00	81	15,708	0.52%
2022/05/09	6	27.53	4	27.56	27.45	2	15,697	0.01%
2022/05/06	2	28.15	0	0.00	28.25	2	15,722	0.01%
2022/05/05	2	28.65	7.2	28.65	28.55	-5.2	15,754	-0.03%
2022/05/04	3	28.42	11	28.31	28.55	-8	15,801	-0.05%
2022/05/03	0	0.00	5	27.76	28.00	-5	16,052	-0.03%
2022/04/29	5	27.60	2.1	27.94	27.60	2.9	16,326	0.02%
2022/04/28	2	27.23	4	27.35	27.70	-2	16,666	-0.01%
2022/04/27	20	26.79	1	26.95	26.85	19	16,632	0.11%
2022/04/26	13	27.42	2	27.20	27.45	11	16,642	0.07%
2022/04/25	20	27.19	4	27.48	27.10	16	16,637	0.10%
2022/04/22	4.1	27.93	0	0.00	27.90	4.1	16,405	0.02%
2022/04/21	16.1	28.23	1	28.45	28.10	15.1	16,371	0.09%
2022/04/20	7	28.23	3	28.30	28.20	4	16,345	0.02%
2022/04/19	11	28.39	0	0.00	28.20	11	16,326	0.07%
2022/04/18	10.1	28.35	10.2	28.35	28.40	-0.1	16,355	0.00%
2022/04/15	8	28.13	3	28.27	28.10	5	16,347	0.03%
2022/04/14	4	28.35	2	28.30	28.45	2	16,460	0.01%
2022/04/13	3	28.42	0	0.00	28.40	3	16,625	0.02%
2022/04/12	15	28.26	1	28.25	28.10	14	17,147	0.08%
2022/04/11	24	28.93	0.1	28.80	28.85	23.9	17,054	0.14%
2022/04/08	1	28.90	0	0.00	29.00	1	17,124	0.01%
2022/04/07	21.3	28.81	6	28.95	28.30	15.3	17,248	0.09%
2022/04/06	9	29.30	0	0.00	29.30	9	16,977	0.05%
2022/04/01	12	29.67	50	29.65	29.65	-38	16,911	-0.22%
2022/03/31	1	30.10	0	0.00	29.95	1	16,836	0.01%
2022/03/30	52	30.25	1.2	30.23	30.25	50.8	16,806	0.30%
2022/03/29	1	30.25	2	30.25	30.05	-1	16,823	-0.01%
2022/03/28	5	29.91	4	29.90	30.05	1	16,949	0.01%
2022/03/25	0	0.00	1.7	30.21	30.15	-1.7	16,992	-0.01%
2022/03/24	0.5	30.40	12	30.48	30.30	-11.5	17,077	-0.07%
2022/03/23	3.2	30.74	15	30.85	30.75	-11.8	17,271	-0.07%
2022/03/22	1	30.55	5	30.46	30.60	-4	17,285	-0.02%
2022/03/21	2.1	30.35	16	30.34	30.30	-14	17,297	-0.08%
2022/03/18	1.1	29.70	18.1	30.09	30.30	-17	17,409	-0.10%
2022/03/17	32.1	29.48	22	29.42	29.65	10.1	17,130	0.06%
2022/03/16	3	29.80	13.5	29.45	29.70	-10.5	16,828	-0.06%
2022/03/15	2	29.00	3	29.03	29.05	-1	16,838	-0.01%
2022/03/14	4.1	28.61	0	0.00	29.25	4.1	17,196	0.02%
2022/03/11	1	28.75	15.1	28.66	28.80	-14.1	17,680	-0.08%
2022/03/10	3	28.53	1	28.55	28.55	2	18,467	0.01%
2022/03/09	2	27.43	2	27.53	27.55	0	19,983	0.00%
2022/03/08	0.1	27.20	28	27.14	27.20	-28	20,125	-0.14%
2022/03/07	24.1	27.81	11	27.69	27.55	13.1	20,574	0.06%
2022/03/04	4	28.65	0	0.00	28.70	4	21,344	0.02%
2022/03/03	1	29.00	1	28.95	29.00	0	21,434	0.00%
2022/03/02	0	0.00	1	29.00	29.05	-1	21,585	0.00%
2022/03/01	3	29.13	1	28.90	29.10	2	21,695	0.01%
2022/02/25	2	28.78	15	28.61	28.80	-13	21,658	-0.06%
2022/02/24	27.2	29.23	2.1	28.95	28.90	25.1	21,114	0.12%
2022/02/23	11.1	29.88	8	29.95	30.00	3	20,981	0.01%
2022/02/22	5.3	29.63	4.1	29.73	29.70	1.2	21,035	0.01%
2022/02/21	9.2	29.98	11	30.02	30.15	-1.8	20,922	-0.01%
2022/02/18	6.3	30.02	14	30.01	30.05	-7.7	20,944	-0.04%
2022/02/17	2	29.40	12	29.63	29.90	-10	20,761	-0.05%
2022/02/16	1	28.80	0	0.00	28.90	1	20,521	0.00%
2022/02/15	1.2	28.66	13	28.66	28.55	-11.8	20,533	-0.06%
2022/02/14	11	28.47	5	28.49	28.60	6	20,458	0.03%
2022/02/11	2.5	28.85	7	28.79	28.85	-4.5	20,402	-0.02%
2022/02/10	2	29.10	1	29.00	29.10	1	20,500	0.00%
2022/02/09	9	28.82	7	28.84	28.85	2	20,550	0.01%
2022/02/07	3	28.62	80	28.63	28.90	-77	20,777	-0.37%
2022/01/26	33	28.49	1	28.50	28.35	32	20,693	0.15%
2022/01/25	55.1	28.71	10	28.48	28.50	45.1	20,611	0.22%
2022/01/24	45	28.96	5	29.19	29.45	40	20,243	0.20%
2022/01/21	77.5	29.52	17	29.64	29.50	60.5	20,024	0.30%
2022/01/20	8	30.48	2	30.45	30.50	6	19,623	0.03%
2022/01/19	1	30.70	2.1	30.66	30.70	-1.1	19,579	-0.01%
2022/01/18	5.3	30.51	2.1	30.62	30.50	3.2	19,477	0.02%
2022/01/17	2	30.43	0	0.00	30.45	2	19,351	0.01%
2022/01/13	0	0.00	0.1	30.49	30.60	-0.1	19,878	0.00%
2022/01/12	10	30.22	3.7	30.20	30.15	6.4	20,179	0.03%
2022/01/11	0	0.00	3	30.43	30.45	-3	20,198	-0.01%
2022/01/10	2	29.90	6	30.03	30.25	-4	20,199	-0.02%
2022/01/07	7.8	30.06	10	30.05	30.10	-2.2	20,249	-0.01%
2022/01/06	4.3	30.54	3	30.48	30.45	1.3	20,079	0.01%
2022/01/05	9	30.96	34.2	30.85	31.05	-25.2	19,804	-0.13%
2022/01/04	3	30.35	10	30.29	30.25	-7	19,260	-0.04%
2022/01/03	15	30.37	12	30.15	30.10	3	19,172	0.02%
2021/12/30	29	30.45	3.7	30.29	30.45	25.3	19,087	0.13%
2021/12/29	0	0.00	2	30.15	30.15	-2	18,980	-0.01%
2021/12/28	3	30.12	18	30.09	30.15	-15	19,000	-0.08%
2021/12/27	3	29.87	80.9	29.90	29.90	-77.9	19,040	-0.41%
2021/12/24	40	29.80	10	29.75	29.85	30	19,192	0.16%
2021/12/23	8	30.05	5.2	29.84	29.95	2.8	19,235	0.01%
2021/12/22	3	30.12	5	30.12	30.05	-2	19,262	-0.01%
2021/12/21	0.1	30.05	3	30.05	30.00	-2.9	19,160	-0.02%
2021/12/20	5.1	29.91	10.9	29.88	30.05	-5.7	19,120	-0.03%
2021/12/17	21	29.60	7	29.67	30.00	14	19,003	0.07%
2021/12/16	11	29.51	14	29.69	29.65	-3	18,754	-0.02%
2021/12/15	11	28.98	10	29.00	29.10	1	18,693	0.01%
2021/12/14	21	28.78	11	28.77	28.75	10	18,900	0.05%
2021/12/13	6	29.37	6	29.30	29.20	0	18,773	0.00%
2021/12/10	2.1	29.87	11	29.83	29.75	-8.9	18,637	-0.05%
2021/12/09	2.1	29.92	13	30.35	30.00	-10.9	18,531	-0.06%
2021/12/08	38	30.24	23	30.06	29.90	15	18,178	0.08%
2021/12/07	47.1	29.80	117	30.20	30.30	-69.9	17,659	-0.40%	大賣/
2021/12/06	93	29.63	15	29.79	29.75	78	17,088	0.46%
2021/12/03	28	30.06	107.4	29.68	30.15	-79.4	16,450	-0.48%	大賣/
2021/12/02	4	28.23	8	28.24	28.10	-4	14,780	-0.03%
2021/12/01	33	27.97	21	28.06	28.10	12	14,453	0.08%
2021/11/30	33	28.18	100	28.56	27.70	-67	13,765	-0.49%
2021/11/29	1	27.80	9	27.79	27.80	-8	12,761	-0.06%
2021/11/26	6	27.84	2	27.75	27.45	4	12,576	0.03%
2021/11/25	0	27.70	17	27.93	27.90	-17	12,391	-0.14%
2021/11/24	0	0.00	14	27.17	27.45	-14	12,229	-0.11%
2021/11/23	10	26.85	4	26.91	26.85	6	12,198	0.05%
2021/11/22	2	27.15	0.4	27.25	27.00	1.6	12,251	0.01%
2021/11/19	7	27.79	8	27.73	27.65	-1	12,030	-0.01%
2021/11/18	11.5	27.43	71	27.45	27.55	-59.5	11,955	-0.50%
2021/11/17	1	27.20	0.7	27.20	27.25	0.3	11,841	0.00%
2021/11/16	0	0.00	5	27.16	27.20	-5	11,816	-0.04%
2021/11/15	4	26.93	11	27.05	27.00	-7	11,945	-0.06%
2021/11/12	2	26.65	103.3	26.70	26.80	-101.3	12,130	-0.84%	大賣/鉅額交易
2021/11/11	1	26.50	3	26.68	26.50	-2	12,416	-0.02%
2021/11/10	2	26.70	6	26.80	26.60	-4	12,721	-0.03%
2021/11/09	55	26.80	59	26.77	26.80	-4	12,982	-0.03%
2021/11/08	51	26.40	22	26.47	26.45	29	13,086	0.22%
2021/11/05	55	26.38	5	26.25	26.20	50	13,270	0.38%
2021/11/04	23	26.77	14.3	27.07	26.55	8.7	13,280	0.07%
2021/11/03	5	26.20	21	26.42	26.45	-16	13,223	-0.12%
2021/11/02	26	26.27	41.5	26.42	26.20	-15.5	13,522	-0.11%
2021/11/01	1.4	26.18	14	26.13	26.20	-12.6	14,922	-0.08%
2021/10/29	23.1	26.04	4	26.04	26.00	19.1	15,115	0.13%
2021/10/28	45.9	26.25	116	26.21	26.30	-70.2	15,207	-0.46%	大賣/
2021/10/27	1.2	26.57	8	26.41	26.40	-6.8	15,369	-0.04%
2021/10/26	103.2	26.50	9	26.49	26.70	94.2	15,520	0.61%	大買/
2021/10/25	10	26.10	20	26.30	26.40	-10	15,614	-0.06%
2021/10/22	33.4	26.39	15	26.28	26.25	18.4	15,768	0.12%
2021/10/21	32.1	26.33	28	26.85	26.95	4.1	15,767	0.03%
2021/10/20	18.5	26.13	71.6	26.03	26.30	-53.1	15,744	-0.34%
2021/10/19	52	25.40	7	25.45	25.45	45	15,405	0.29%
2021/10/18	11	25.21	14	25.24	25.30	-3	15,570	-0.02%
2021/10/15	4	25.08	10	25.17	25.15	-6	15,657	-0.04%
2021/10/14	0	0.00	1	24.85	24.80	-1	15,841	-0.01%
2021/10/13	2	24.65	3	24.63	24.55	-1	15,907	-0.01%
2021/10/12	5	24.35	0	0.00	24.55	5	16,019	0.03%
2021/10/08	1.3	24.69	0	0.00	24.65	1.3	16,168	0.01%
2021/10/07	0	0.00	3	24.43	24.60	-3	16,316	-0.02%
2021/10/06	33	23.90	5	24.20	23.95	28	16,512	0.17%
2021/10/05	2	23.88	6	23.67	23.80	-4	16,607	-0.02%
2021/10/04	7	24.06	0	0.00	23.85	7	17,080	0.04%
2021/10/01	10	24.41	9	24.38	24.40	1	17,134	0.01%
2021/09/30	2	24.80	1	24.85	24.75	1	17,045	0.01%
2021/09/29	7	24.73	1	24.70	24.75	6	17,030	0.04%
2021/09/28	0	0.00	20	25.08	25.10	-20	17,096	-0.12%
2021/09/27	0	0.00	11	24.96	25.10	-11	17,265	-0.06%
2021/09/24	8.1	24.84	0	0.00	24.70	8.1	17,480	0.05%
2021/09/23	34.3	24.75	0	0.00	24.70	34.3	17,753	0.19%
2021/09/22	0	0.00	17	24.60	24.65	-17	18,388	-0.09%
2021/09/17	1.2	25.09	18	25.09	25.20	-16.8	18,499	-0.09%
2021/09/16	0	0.00	100	24.45	24.45	-100	18,298	-0.55%
2021/09/15	0	0.00	9.4	24.87	24.65	-9.4	18,389	-0.05%
2021/09/14	10	24.95	0.1	25.00	24.75	9.9	18,494	0.05%
2021/09/10	10	25.00	0	0.00	25.05	10	19,364	0.05%
2021/09/09	4	24.50	41.4	24.67	24.95	-37.4	19,723	-0.19%
2021/09/08	20	24.65	6	24.60	24.50	14	19,836	0.07%
2021/09/07	22	24.90	0	0.00	25.20	22	19,987	0.11%
2021/09/06	2	25.10	3	25.13	25.00	-1	20,276	0.00%
2021/09/03	105.1	25.20	23	25.35	25.30	82.1	20,419	0.40%	大買/
2021/09/02	31.2	25.59	6.1	25.25	24.90	25.1	20,695	0.12%
2021/09/01	12.1	25.26	11.2	25.43	25.60	0.9	20,690	0.00%
2021/08/31	14	24.93	0	0.00	25.20	14	20,680	0.07%
2021/08/30	9.2	24.95	0	0.00	25.00	9.2	20,976	0.04%
2021/08/27	0.2	24.85	9.2	25.02	25.00	-9.1	21,105	-0.04%
2021/08/26	25.3	24.77	11	24.70	24.65	14.3	21,210	0.07%
2021/08/25	0.2	25.10	10	25.10	25.20	-9.9	21,289	-0.05%
2021/08/24	7	24.78	112	24.72	24.80	-105	21,442	-0.49%	大賣/鉅額交易
2021/08/23	7.1	24.70	0.4	24.80	24.90	6.6	21,685	0.03%
2021/08/20	50.1	24.40	10.6	24.57	24.35	39.5	21,919	0.18%
2021/08/19	11	24.71	21	24.76	24.45	-10	22,461	-0.04%
2021/08/18	65	25.32	13.3	25.35	25.40	51.7	22,629	0.23%
2021/08/17	5.4	25.22	15.3	25.11	25.15	-10	22,652	-0.04%
2021/08/16	13.4	24.77	7.1	24.54	24.35	6.4	22,447	0.03%
2021/08/13	21.4	25.12	2.1	25.34	25.05	19.3	22,550	0.09%
2021/08/12	250	25.67	231	25.65	25.70	19	23,604	0.08%	大買/大賣/
2021/08/11	8.1	26.07	30	26.05	26.05	-21.9	24,122	-0.09%
2021/08/10	9.2	26.75	100	26.75	26.60	-90.8	24,619	-0.37%
2021/08/09	44.1	27.04	5	27.03	27.00	39.1	24,955	0.16%
2021/08/06	21	27.54	8.1	27.51	27.50	13	25,101	0.05%
2021/08/05	214	28.55	57.9	28.93	27.95	156.1	25,535	0.61%	大買/鉅額交易
2021/08/04	1	27.25	1.2	27.56	27.60	-0.2	25,263	0.00%
2021/08/03	1	27.25	0	0.00	27.25	1	25,663	0.00%
2021/08/02	51.1	27.75	8	27.51	27.75	43.1	26,025	0.17%
2021/07/30	2	27.03	5	27.03	27.20	-3	27,443	-0.01%
2021/07/29	7	27.08	204	27.05	27.10	-197	28,365	-0.69%	大賣/鉅額交易
2021/07/28	200	27.23	1.8	27.44	27.35	198.3	28,601	0.69%	大買/鉅額交易
2021/07/27	11	27.56	208	27.51	27.90	-197	29,142	-0.68%	大賣/鉅額交易
2021/07/26	17	27.79	38	27.56	27.65	-21	29,510	-0.07%
2021/07/23	26	26.97	5	27.15	27.10	21	29,359	0.07%
2021/07/22	114	27.29	0	0.00	26.75	114	29,427	0.39%	大買/鉅額交易
2021/07/21	108.2	27.46	11	27.02	27.00	97.2	29,313	0.33%	大買/
2021/07/20	16.2	27.56	200	27.63	27.25	-183.8	29,239	-0.63%	大賣/鉅額交易
2021/07/19	21.4	28.06	10	28.08	28.00	11.4	29,188	0.04%
2021/07/16	111.4	27.80	3.1	27.79	27.90	108.3	29,758	0.36%	大買/鉅額交易
2021/07/15	113.6	27.80	6	27.85	27.70	107.5	30,008	0.36%	大買/鉅額交易
2021/07/14	11.1	27.84	3	27.98	27.70	8.1	30,509	0.03%
2021/07/13	20.5	28.42	10	28.24	28.20	10.5	31,107	0.03%
2021/07/12	14.2	28.61	7.9	28.81	28.55	6.3	31,597	0.02%
2021/07/09	32.1	28.79	41	28.98	28.55	-8.9	31,877	-0.03%
2021/07/08	26.1	28.70	100	28.50	28.50	-73.9	31,975	-0.23%
2021/07/07	6	28.75	1	28.85	28.75	5	32,364	0.02%
2021/07/06	7.4	28.79	12	28.98	28.90	-4.6	32,554	-0.01%
2021/07/05	13	28.75	29	28.98	28.95	-16	32,801	-0.05%
2021/07/02	19.2	28.72	30	28.82	28.65	-10.8	32,975	-0.03%
2021/07/01	48.1	29.02	0	0.00	28.75	48.1	33,122	0.15%
2021/06/30	122.3	29.32	7.2	29.35	29.30	115.1	33,022	0.35%	大買/鉅額交易
2021/06/29	73.1	30.76	9	31.01	30.70	64.1	32,881	0.19%
2021/06/28	4	31.21	4.2	31.22	31.40	-0.2	32,515	0.00%
2021/06/25	4	31.25	36	31.14	31.15	-32	32,601	-0.10%
2021/06/24	18.6	30.75	3	30.83	30.85	15.6	32,808	0.05%
2021/06/23	22	30.80	3	30.87	30.80	19	33,642	0.06%
2021/06/22	72.6	31.11	15	31.14	30.80	57.6	34,408	0.17%
2021/06/21	16	31.91	14	31.92	31.55	2	34,320	0.01%
2021/06/18	20	31.83	111	31.94	32.05	-91	34,959	-0.26%	大賣/
2021/06/17	5.1	31.68	1	31.70	31.60	4.1	35,671	0.01%
2021/06/16	14	31.63	29.1	31.75	31.70	-15.1	38,062	-0.04%
2021/06/15	7	30.90	7	31.12	30.90	0	39,181	0.00%
2021/06/11	33	31.37	0	0.00	31.30	33	39,198	0.08%
2021/06/09	0	0.00	2	31.23	31.05	-2	39,127	-0.01%
2021/06/08	50	31.35	3.4	31.52	31.65	46.6	39,270	0.12%
2021/06/07	13.1	31.32	70	31.20	31.35	-56.9	39,611	-0.14%
2021/06/04	66.2	32.23	6.4	32.19	32.10	59.8	39,500	0.15%
2021/06/03	3	32.05	6.2	31.96	32.15	-3.2	39,546	-0.01%
2021/06/02	25.3	31.81	100	31.85	31.55	-74.8	39,721	-0.19%
2021/06/01	7.5	31.97	7	31.86	31.95	0.5	39,913	0.00%
2021/05/31	3.3	31.64	6	31.73	31.90	-2.7	40,016	-0.01%
2021/05/28	3	31.90	14	32.01	31.80	-11	39,887	-0.03%
2021/05/27	3.1	31.40	51	31.45	31.60	-47.9	39,876	-0.12%
2021/05/26	89	31.76	53	31.93	32.15	36	40,122	0.09%
2021/05/25	13	31.37	20	31.51	31.35	-7	40,552	-0.02%
2021/05/24	3	30.95	15.1	30.78	31.05	-12.1	40,772	-0.03%
2021/05/21	116	31.66	22.5	31.36	30.90	93.6	40,877	0.23%	大買/
2021/05/20	122.5	31.95	254	32.25	30.65	-131.5	40,827	-0.32%	大買/大賣/鉅額交易
2021/05/19	112.5	30.14	24	30.33	30.30	88.5	40,031	0.22%	大買/
2021/05/18	79	29.31	10.2	29.20	29.70	68.8	39,668	0.17%
2021/05/17	17.1	28.67	12.2	28.48	28.25	4.9	39,414	0.01%
2021/05/14	57.5	30.52	4	29.38	29.35	53.5	39,540	0.14%
2021/05/13	12	30.52	18.3	29.65	29.90	-6.3	40,460	-0.02%
2021/05/12	20.6	32.01	21.2	31.65	31.45	-0.6	40,182	0.00%
2021/05/11	1	33.80	77.1	34.26	33.30	-76.1	40,108	-0.19%
2021/05/10	63	35.10	34.5	34.77	35.20	28.5	40,688	0.07%
2021/05/07	83.9	34.97	68.3	34.30	34.15	15.6	42,911	0.04%
2021/05/06	14	35.00	47.6	34.96	35.00	-33.6	46,427	-0.07%
2021/05/05	14.5	32.34	9	32.46	31.85	5.5	48,319	0.01%
2021/05/04	8	31.96	6	31.48	31.85	2	48,039	0.00%
2021/05/03	16.1	32.75	157	33.47	32.25	-141	47,513	-0.30%	大賣/鉅額交易
2021/04/29	34	34.63	12.1	34.59	34.30	21.9	47,090	0.05%
2021/04/28	53.3	34.73	2	34.65	34.60	51.3	47,154	0.11%
2021/04/27	4.6	34.42	6	34.51	34.65	-1.4	47,750	0.00%
2021/04/26	107	34.60	21.3	34.35	34.50	85.8	47,749	0.18%	大買/
2021/04/23	4	34.21	5.1	34.27	34.50	-1.1	47,807	0.00%
2021/04/22	10.1	34.97	11	34.76	34.20	-0.9	47,909	0.00%
2021/04/21	9.3	35.42	30	35.25	35.35	-20.7	47,621	-0.04%
2021/04/20	24	35.49	14.1	35.31	35.00	9.9	47,994	0.02%
2021/04/19	80	34.65	123	35.10	34.45	-43	48,019	-0.09%	大賣/
2021/04/16	65.2	33.66	40.3	33.70	34.15	24.9	47,787	0.05%
2021/04/15	63	32.80	18.2	32.79	33.00	44.8	48,237	0.09%
2021/04/14	49.4	31.90	74.5	32.46	32.50	-25.2	48,047	-0.05%
2021/04/13	17	32.32	159	32.04	31.70	-142	47,748	-0.30%	大賣/鉅額交易
2021/04/12	152	32.20	7	32.34	32.55	145	47,671	0.30%	大買/鉅額交易
2021/04/09	7.9	32.09	2	31.90	32.10	5.9	47,505	0.01%
2021/04/08	13	32.09	223	32.34	32.50	-210	47,251	-0.44%	大賣/鉅額交易
2021/04/07	104	31.95	13	32.19	31.85	91	46,973	0.19%	大買/
2021/04/06	3	31.77	5	31.90	31.75	-2	46,721	0.00%
2021/04/01	59.2	31.63	29	31.48	31.65	30.2	46,607	0.06%
2021/03/31	3	31.35	61	31.31	31.45	-58	46,427	-0.12%
2021/03/30	53	31.40	4	31.45	31.60	49	46,196	0.11%
2021/03/29	59	31.00	14	30.99	31.25	45	45,933	0.10%
2021/03/26	22.8	30.77	45	31.04	30.80	-22.2	45,730	-0.05%
2021/03/25	35	31.74	57.4	31.69	31.95	-22.4	44,765	-0.05%
2021/03/24	29	31.22	27.4	31.21	31.00	1.6	43,984	0.00%
2021/03/23	18	30.87	22	30.81	30.95	-4	43,561	-0.01%
2021/03/22	28.2	29.87	175.4	29.50	30.05	-147.2	43,012	-0.34%	大賣/鉅額交易
2021/03/19	113.6	29.65	187.5	29.65	30.40	-74	42,511	-0.17%	大買/大賣/
2021/03/18	159	28.56	89	28.56	28.40	70	40,058	0.17%	大買/
2021/03/17	0	0.00	54	27.42	27.60	-54	38,962	-0.14%
2021/03/16	4	27.74	6	27.73	27.90	-2	39,175	-0.01%
2021/03/15	0.2	27.55	14	27.61	27.70	-13.8	40,534	-0.03%
2021/03/12	58	27.54	10	27.52	27.55	48	40,653	0.12%
2021/03/11	0	0.00	24	27.11	27.35	-24	40,739	-0.06%
2021/03/10	8	27.29	21	27.07	26.90	-13	40,773	-0.03%
2021/03/09	21	26.98	6	26.97	27.00	15	41,028	0.04%
2021/03/08	7	27.05	36	26.94	27.05	-29	41,289	-0.07%
2021/03/05	8	26.33	6	26.31	26.40	2	41,120	0.00%
2021/03/04	7	26.89	11	26.79	26.60	-4	41,211	-0.01%
2021/03/03	1	26.55	2	26.40	27.00	-1	41,227	0.00%
2021/03/02	8	26.78	1	27.00	26.50	7	41,157	0.02%
2021/02/26	42	26.98	11.4	26.99	26.85	30.6	41,034	0.07%
2021/02/25	18	27.66	66	27.50	27.90	-48	40,450	-0.12%
2021/02/24	5.5	26.97	17	27.06	26.95	-11.6	39,919	-0.03%
2021/02/23	6	26.83	6	26.91	26.90	0	39,553	0.00%
2021/02/22	7	26.95	2	26.75	26.65	5	39,509	0.01%
2021/02/19	22	27.33	48	27.07	26.95	-26	39,411	-0.07%
2021/02/18	1	26.75	26.2	26.67	26.95	-25.2	39,101	-0.06%
2021/02/17	32	26.57	5	26.64	26.50	27	38,878	0.07%
2021/02/05	21	26.23	61.7	26.30	26.50	-40.7	38,576	-0.11%
2021/02/04	82	26.07	67	26.23	25.90	15	38,195	0.04%
2021/02/03	27	25.64	34	25.79	25.65	-7	37,463	-0.02%
2021/02/02	42	25.68	31	25.37	25.35	11	37,684	0.03%
2021/02/01	81.6	26.30	55	26.48	25.75	26.6	37,025	0.07%
2021/01/29	118.1	28.12	153.8	28.39	27.05	-35.7	36,157	-0.10%	大買/大賣/
2021/01/28	158.8	27.72	124.8	27.90	28.15	34	33,969	0.10%	大買/大賣/
2021/01/27	14	26.28	54.1	26.20	26.40	-40.1	29,605	-0.14%
2021/01/26	1	24.00	3	24.13	24.00	-2	26,763	-0.01%
2021/01/25	5	23.97	6	23.88	24.10	-1	26,811	0.00%
2021/01/22	7	23.92	21	23.86	23.90	-14	26,997	-0.05%
2021/01/21	12	24.26	5.6	24.08	24.00	6.4	27,148	0.02%
2021/01/20	6	23.55	3	23.75	23.75	3	26,988	0.01%
2021/01/18	6	24.71	3	24.55	24.55	3	27,312	0.01%
2021/01/15	5	25.20	12.7	25.03	24.90	-7.7	28,044	-0.03%
2021/01/14	5.7	25.48	19	25.47	25.30	-13.3	28,309	-0.05%
2021/01/13	13	25.60	79	25.37	25.65	-66	28,292	-0.23%
2021/01/12	11	25.15	30	25.18	25.05	-19	28,188	-0.07%
2021/01/11	182.1	24.95	175	24.90	24.90	7.1	27,889	0.03%	大買/大賣/
2021/01/08	12	24.61	179	24.70	24.90	-167	27,998	-0.60%	大賣/鉅額交易
2021/01/07	54	23.98	8.3	23.98	24.00	45.7	26,915	0.17%
2021/01/06	11	23.61	0	23.97	23.55	11	26,884	0.04%
2021/01/05	118	24.14	45	24.07	24.15	73	26,859	0.27%	大買/
2021/01/04	2	23.75	3	23.77	23.75	-1	26,670	0.00%
2020/12/31	7	23.85	5	23.65	23.65	2	26,821	0.01%
2020/12/30	1	23.65	3	23.67	23.75	-2	26,864	-0.01%
2020/12/29	1	23.75	3	23.80	23.70	-2	26,989	-0.01%
2020/12/28	1	23.90	4.1	23.84	23.90	-3.1	27,099	-0.01%
2020/12/25	3	23.83	1	23.75	23.75	2	27,134	0.01%
2020/12/24	13	23.69	9	23.67	23.70	4	27,268	0.01%
2020/12/23	9.2	23.49	8.4	23.35	23.50	0.8	27,518	0.00%
2020/12/22	4	23.71	20	23.90	23.55	-16	27,887	-0.06%
2020/12/21	6	24.03	121	23.88	24.10	-115	28,044	-0.41%	大賣/鉅額交易
2020/12/18	1	24.45	7	24.36	24.15	-6	28,096	-0.02%
2020/12/17	9	23.94	112	24.02	24.30	-103	28,150	-0.37%	大賣/鉅額交易
2020/12/16	149	24.41	45	24.26	24.25	104	28,286	0.37%	大買/鉅額交易
2020/12/15	105	24.07	30	24.20	24.10	75	28,208	0.27%	大買/
2020/12/14	4	23.73	3	23.72	23.65	1	27,887	0.00%
2020/12/11	24.6	23.84	16.1	23.81	23.80	8.6	28,527	0.03%
2020/12/10	113.6	24.36	69	24.42	24.20	44.6	29,391	0.15%	大買/
2020/12/09	135.1	24.86	242	24.73	24.90	-107	29,474	-0.36%	大買/大賣/鉅額交易
2020/12/08	116	23.45	9	23.41	23.45	107	28,436	0.38%	大買/鉅額交易
2020/12/07	5	23.30	13	23.23	23.20	-8	29,832	-0.03%
2020/12/04	5.1	23.50	3	23.60	23.50	2.1	30,317	0.01%
2020/12/03	7	23.72	70	23.60	23.70	-63	30,336	-0.21%
2020/12/02	74	23.41	11	23.46	23.50	63	30,440	0.21%
2020/12/01	2	22.98	2	22.95	23.00	0	30,240	0.00%
2020/11/30	3	22.92	1	23.15	23.15	2	30,295	0.01%
2020/11/27	27	23.17	14	23.11	23.10	13	30,160	0.04%
2020/11/26	4	22.79	8	22.82	22.85	-4	30,512	-0.01%
2020/11/25	11	22.81	7	22.76	22.70	4	31,054	0.01%
2020/11/24	8	22.98	58	23.01	22.85	-50	31,298	-0.16%
2020/11/23	58.1	23.09	32	23.04	23.15	26.1	31,330	0.08%
2020/11/20	4	22.75	4	22.66	22.90	0	31,215	0.00%
2020/11/19	14	22.54	7	22.81	22.70	7	31,492	0.02%
2020/11/18	6	22.44	16	22.44	22.55	-10	32,065	-0.03%
2020/11/17	2	22.55	2	22.85	22.80	0	32,327	0.00%
2020/11/16	2	22.65	9	22.78	22.75	-7	32,975	-0.02%
2020/11/13	27	22.60	1	22.55	22.55	26	33,271	0.08%
2020/11/12	12	22.68	11	22.71	22.60	1	33,591	0.00%
2020/11/11	18	22.50	17	22.49	22.70	1	35,054	0.00%
2020/11/10	28	22.90	6.1	22.96	23.00	21.9	35,058	0.06%
2020/11/09	14	23.59	3	23.65	23.55	11	34,787	0.03%
2020/11/06	10	23.50	6	23.47	23.55	4	34,790	0.01%
2020/11/05	9	23.31	17	23.40	23.30	-8	35,388	-0.02%
2020/11/04	21	22.98	1	23.00	22.85	20	36,529	0.05%
2020/11/03	2.1	23.93	0	24.00	23.90	2.1	36,844	0.01%
2020/11/02	3	23.58	1	23.70	23.70	2	37,980	0.01%
2020/10/30	2	23.93	10.3	23.92	23.85	-8.3	38,436	-0.02%
2020/10/29	18.1	24.30	3.2	24.26	24.25	14.9	38,256	0.04%
2020/10/28	4	24.83	1	24.75	24.75	3	38,252	0.01%
2020/10/27	10.9	24.67	13.3	24.83	24.90	-2.4	38,210	-0.01%
2020/10/26	24	25.03	73	25.11	24.55	-49	38,013	-0.13%
2020/10/23	60.4	24.51	29	24.37	24.70	31.4	37,911	0.08%
2020/10/22	6	23.53	7	23.57	23.70	-1	37,370	0.00%
2020/10/21	9	23.27	5	23.26	23.35	4	37,099	0.01%
2020/10/20	26	23.49	18	23.40	23.50	8	37,300	0.02%
2020/10/19	22	24.38	1	24.60	24.15	21	37,430	0.06%
2020/10/16	26.3	25.10	9	25.14	24.60	17.3	37,650	0.05%
2020/10/15	8	24.85	6	24.85	25.00	2	38,592	0.01%
2020/10/14	3	24.93	3	25.03	25.00	0	40,868	0.00%
2020/10/13	14	24.80	12	24.66	24.65	2	42,681	0.00%
2020/10/12	13.4	25.12	4	25.18	25.30	9.4	42,432	0.02%
2020/10/08	0	0.00	2	25.40	25.30	-2	42,167	0.00%
2020/10/07	1	25.10	6	25.14	25.05	-5	41,961	-0.01%
2020/10/06	1	24.85	9	24.98	25.10	-8	41,888	-0.02%
2020/10/05	12	24.62	29	24.80	24.55	-17	41,768	-0.04%
2020/09/30	6	24.63	9	24.88	24.80	-3	41,699	-0.01%
2020/09/29	5	24.63	1	24.65	24.65	4	41,587	0.01%
2020/09/28	24	25.05	20	24.96	24.90	4	41,461	0.01%
2020/09/25	10.1	24.21	45	24.79	24.00	-34.9	41,195	-0.08%
2020/09/24	13	24.73	72	24.77	24.50	-59	40,767	-0.14%
2020/09/23	71	25.12	18	25.09	25.20	53	40,555	0.13%
2020/09/22	11	25.07	14	25.27	25.05	-3	40,612	-0.01%
2020/09/21	29.1	25.15	115	25.20	25.00	-86	40,425	-0.21%	大賣/
2020/09/18	2	25.75	38	25.65	25.50	-36	40,195	-0.09%
2020/09/17	119	25.88	7	25.87	25.70	112	40,117	0.28%	大買/鉅額交易
2020/09/16	43	26.15	22	25.84	25.65	21	40,053	0.05%
2020/09/15	26.1	25.95	42	25.94	26.15	-16	39,247	-0.04%
2020/09/14	11	24.75	31	24.76	25.10	-20	38,050	-0.05%
2020/09/11	17	24.61	83	24.89	24.20	-66	37,511	-0.18%
2020/09/10	235	25.51	176	25.20	25.00	59	36,940	0.16%	大買/大賣/
2020/09/09	85	24.51	229	23.68	24.80	-144	35,303	-0.41%	大賣/鉅額交易
2020/09/08	28	24.28	23.9	24.19	24.50	4.1	34,525	0.01%
2020/09/07	17	24.37	46	24.29	24.00	-29	34,205	-0.08%
2020/09/04	15	23.39	13	23.53	23.70	2	33,752	0.01%
2020/09/03	1	23.95	10	23.89	23.90	-9	33,592	-0.03%
2020/09/02	201	23.75	5	23.86	24.00	196	33,429	0.59%	大買/鉅額交易
2020/09/01	43	23.88	18	23.74	24.00	25	33,169	0.08%
2020/08/31	22	23.59	51	23.63	23.35	-29	32,565	-0.09%
2020/08/28	12	23.38	3.3	23.40	23.45	8.7	32,099	0.03%
2020/08/27	5	23.12	5	23.29	23.15	0	31,803	0.00%
2020/08/26	2	23.18	1	23.15	23.25	1	31,609	0.00%
2020/08/25	12	23.13	10	23.30	23.05	2	31,747	0.01%
2020/08/24	24	23.93	37	23.68	23.45	-13	31,688	-0.04%
2020/08/21	20	23.65	64	23.60	23.70	-44	30,901	-0.14%
2020/08/20	65	22.78	58	22.65	22.70	7	30,382	0.02%
2020/08/19	14	24.02	8	24.04	23.90	6	29,482	0.02%
2020/08/18	4.1	23.54	37	23.57	23.80	-32.9	28,960	-0.11%
2020/08/17	110	23.90	251.6	23.92	23.75	-141.6	28,464	-0.50%	大買/大賣/鉅額交易
2020/08/14	213	23.10	42	23.12	23.05	171	26,801	0.64%	大買/鉅額交易
2020/08/13	8	22.86	120	22.88	22.65	-112	26,235	-0.43%	大賣/鉅額交易
2020/08/12	20.5	22.39	62	22.59	22.70	-41.5	25,878	-0.16%
2020/08/11	146.1	22.58	16	22.71	22.55	130.1	25,468	0.51%	大買/鉅額交易
2020/08/10	117	22.64	94	22.91	23.20	23	24,623	0.09%	大買/
2020/08/07	13	21.82	143	21.96	21.95	-130	22,984	-0.57%	大賣/鉅額交易
2020/08/06	58	21.35	111	21.63	21.40	-53	21,920	-0.24%	大賣/
2020/08/05	128	21.29	415	20.62	21.40	-287	20,726	-1.38%	大買/大賣/鉅額交易
2020/08/04	6	20.43	4	20.45	20.55	2	20,199	0.01%
2020/08/03	7	20.57	33	20.22	20.35	-26	20,121	-0.13%
2020/07/31	19	20.36	34	20.35	20.30	-15	19,997	-0.08%
2020/07/30	19	20.31	36	20.36	20.60	-17	19,895	-0.09%
2020/07/29	207	20.50	116.8	20.57	20.25	90.2	19,821	0.45%	大買/大賣/
2020/07/28	85	20.17	90.1	20.12	19.90	-5.1	19,257	-0.03%
2020/07/27	233	20.02	59.1	20.03	20.10	173.9	19,060	0.91%	大買/鉅額交易
2020/07/24	14	20.06	13	20.07	19.85	1	19,025	0.01%
2020/07/23	67	20.76	18	20.73	20.55	49	18,527	0.26%
2020/07/22	30	20.50	13.6	20.34	20.50	16.4	17,904	0.09%
2020/07/21	328	20.88	64	21.08	20.75	264	17,300	1.53%	大買/鉅額交易
2020/07/20	61	20.56	287	20.33	21.00	-226	15,748	-1.44%	大賣/鉅額交易
2020/07/17	309	18.18	123	18.87	19.10	186	13,424	1.39%	大買/大賣/鉅額交易
2020/07/16	1	17.40	301	17.27	17.40	-300	11,558	-2.60%	大賣/鉅額交易
2020/07/15	0	0.00	11.7	17.35	17.40	-11.7	11,570	-0.10%
2020/07/14	2	17.35	0	0.00	17.30	2	11,765	0.02%
2020/07/13	300	17.43	1	17.50	17.50	299	11,857	2.52%	大買/鉅額交易
2020/07/10	0	0.00	300	17.30	17.20	-300	12,006	-2.50%	大賣/鉅額交易
2020/07/09	10	17.88	2	17.95	17.65	8	12,121	0.07%
2020/07/08	200.3	17.62	8	17.56	17.65	192.3	12,034	1.60%	大買/鉅額交易
2020/07/06	102	17.50	3	17.55	17.65	99	12,169	0.81%	大買/
2020/07/03	5	17.53	100	17.40	17.40	-95	12,317	-0.77%
2020/07/02	101	17.33	4	17.38	17.50	97	12,629	0.77%	大買/
2020/07/01	5.1	17.99	10.2	18.02	17.90	-5.1	12,680	-0.04%
2020/06/30	1	17.95	2	17.80	17.90	-1	12,797	-0.01%
2020/06/29	11	17.85	5	17.65	17.70	6	13,315	0.05%
2020/06/24	1	17.95	0.3	17.95	18.00	0.7	14,036	0.00%
2020/06/23	6	17.76	103	17.85	18.00	-97	14,306	-0.68%	大賣/
2020/06/22	0	0.00	4	17.59	17.60	-4	14,604	-0.03%
2020/06/19	2	17.65	2	17.60	17.55	0	14,751	0.00%
2020/06/18	2	17.60	0	0.00	17.65	2	14,823	0.01%
2020/06/17	2	17.50	6.1	17.43	17.60	-4.1	14,856	-0.03%
2020/06/15	2	17.50	3	17.50	17.15	-1	15,512	-0.01%
2020/06/12	4	17.35	25	16.91	17.30	-21	15,609	-0.13%
2020/06/11	121	17.78	105	17.43	17.30	16	15,744	0.10%	大買/大賣/
2020/06/10	0	0.00	19	17.57	17.65	-19	15,764	-0.12%
2020/06/09	7	17.70	3	17.67	17.60	4	16,126	0.02%
2020/06/08	2	17.55	1	17.60	17.55	1	16,280	0.01%
2020/06/05	102	17.60	2.7	17.47	17.45	99.3	16,207	0.61%	大買/
2020/06/04	0	0.00	19	17.60	17.45	-19	16,262	-0.12%
2020/06/03	2	17.35	2	17.38	17.35	0	16,251	0.00%
2020/06/02	6	17.01	401	17.08	17.15	-395	16,183	-2.44%	大賣/鉅額交易
2020/06/01	6	17.02	7	17.00	17.10	-1	16,038	-0.01%
2020/05/29	202	16.53	3.5	16.52	16.35	198.5	15,673	1.27%	大買/鉅額交易
2020/05/28	109	16.45	5	16.40	16.35	104	15,300	0.68%	大買/鉅額交易
2020/05/27	105	16.40	14	16.38	16.40	91	15,349	0.59%	大買/
2020/05/26	0	0.00	9	16.23	16.30	-9	15,413	-0.06%
2020/05/25	10	15.98	4	16.10	16.05	6	15,450	0.04%
2020/05/22	6	16.13	400	16.08	16.10	-394	15,429	-2.55%	大賣/鉅額交易
2020/05/21	0	0.00	1	16.40	16.45	-1	15,368	-0.01%
2020/05/20	0	0.00	1	16.45	16.30	-1	15,327	-0.01%
2020/05/18	23	16.30	4	16.33	16.30	19	15,348	0.12%
2020/05/15	80	16.15	3	16.30	16.25	77	15,331	0.50%
2020/05/13	0	0.00	5	16.36	16.40	-5	15,145	-0.03%
2020/05/11	0	0.00	2	16.45	16.45	-2	15,064	-0.01%
2020/05/08	3	16.45	6	16.33	16.35	-3	14,951	-0.02%
2020/05/07	202	16.20	51	16.22	16.30	151	14,869	1.02%	大買/鉅額交易
2020/05/06	45	15.87	9	15.93	15.95	36	14,762	0.24%
2020/05/05	18.1	16.10	7	16.09	15.95	11.1	14,729	0.08%
2020/05/04	105	16.15	5	16.10	16.15	100	14,574	0.69%	大買/
2020/04/30	0	0.00	14	16.56	16.65	-14	14,464	-0.10%
2020/04/29	1	16.65	212	16.59	16.55	-211	14,373	-1.47%	大賣/鉅額交易
2020/04/28	3	16.10	3	16.05	16.00	0	14,154	0.00%
2020/04/27	200	15.95	12	16.01	16.00	188	14,380	1.31%	大買/鉅額交易
2020/04/24	3	15.75	6	15.72	15.65	-3	14,229	-0.02%
2020/04/23	8	15.68	8	15.64	15.70	0	14,407	0.00%
2020/04/22	5	15.55	0	0.00	15.55	5	14,367	0.03%
2020/04/21	9	15.58	6	15.43	15.20	3	14,308	0.02%
2020/04/20	5	15.82	10	15.79	15.90	-5	14,128	-0.04%
2020/04/17	14.2	15.85	5	16.10	15.75	9.2	14,085	0.06%
2020/04/15	8	15.92	23	15.87	16.00	-15	13,654	-0.11%
2020/04/14	18	16.01	10	16.02	15.95	8	13,525	0.06%
2020/04/10	2	15.80	9	15.82	15.90	-7	13,330	-0.05%
2020/04/09	14	15.81	10	16.00	15.65	4	13,285	0.03%
2020/04/08	10	15.80	12	15.91	16.00	-2	13,136	-0.02%
2020/04/07	11	15.68	16	16.01	15.60	-5	12,947	-0.04%
2020/04/06	12	15.69	10	16.00	15.85	2	12,628	0.02%
2020/04/01	91	15.78	81	15.77	15.65	10	12,499	0.08%
2020/03/31	47	15.84	9	15.94	15.60	38	12,187	0.31%
2020/03/30	28	15.76	96.9	16.02	16.20	-68.9	11,597	-0.59%
2020/03/27	21	15.29	11	15.39	14.75	10	10,745	0.09%
2020/03/26	12	14.38	97.1	14.49	14.95	-85.1	10,295	-0.83%
2020/03/25	0	0.00	8	13.96	13.85	-8	9,948	-0.08%
2020/03/23	1	13.45	1	13.40	13.50	0	9,963	0.00%
2020/03/20	5	13.70	11	13.73	13.90	-6	9,900	-0.06%
2020/03/19	7	13.36	0	0.00	13.25	7	9,592	0.07%
2020/03/17	0	0.00	6	13.49	13.45	-6	9,156	-0.07%
2020/03/16	18	13.47	1	14.05	13.50	17	8,949	0.19%
2020/03/13	47.5	13.08	4	13.13	13.80	43.5	8,760	0.50%
2020/03/12	16	14.47	30	14.80	14.35	-14	8,347	-0.17%
2020/03/11	6	15.32	3	15.55	15.20	3	8,053	0.04%
2020/03/10	0	0.00	2	15.40	15.65	-2	7,986	-0.03%
2020/03/09	5	15.71	5	15.68	15.55	0	7,866	0.00%
2020/03/06	1	16.20	2	16.20	16.20	-1	7,690	-0.01%
2020/03/04	2	16.33	0	0.00	16.35	2	7,723	0.03%
2020/03/03	10	16.33	0.7	16.25	16.20	9.3	7,720	0.12%
2020/03/02	0	0.00	1	16.10	16.15	-1	7,749	-0.01%
2020/02/27	0	0.00	2.8	16.53	16.35	-2.8	7,864	-0.04%
2020/02/26	9.9	16.70	2	16.65	16.75	7.9	7,760	0.10%
2020/02/25	3	16.90	4	16.90	16.85	-1	7,699	-0.01%
2020/02/24	3	17.00	7	17.05	16.95	-4	7,724	-0.05%
2020/02/21	0	0.00	3	17.30	17.20	-3	7,708	-0.04%
2020/02/20	15	17.24	22	17.19	17.10	-7	7,681	-0.09%
2020/02/19	7	17.29	12	17.12	17.25	-5	7,649	-0.07%
2020/02/18	5	16.65	0	0.00	16.65	5	7,562	0.07%
2020/02/14	0	0.00	14	16.94	16.85	-14	7,627	-0.18%
2020/02/13	1	16.95	0	0.00	16.90	1	7,686	0.01%
2020/02/12	0	0.00	8	16.84	17.00	-8	7,732	-0.10%
2020/02/11	5	16.76	7.8	16.69	16.60	-2.8	7,745	-0.04%
2020/02/10	6	16.58	2	16.65	16.60	4	7,928	0.05%
2020/02/07	6	16.83	4.9	17.00	16.85	1.1	8,159	0.01%
2020/02/06	1	16.80	7	16.88	16.95	-6	8,154	-0.07%
2020/02/05	2	16.65	0	0.00	16.60	2	8,161	0.02%
2020/02/04	1	16.50	16	16.65	16.75	-15	8,100	-0.19%
2020/02/03	18	16.41	7.6	16.37	16.55	10.4	8,082	0.13%
2020/01/31	1	16.90	4	16.90	16.90	-3	7,945	-0.04%
2020/01/30	10	17.30	8	17.31	16.65	2	7,870	0.03%
2020/01/20	11	18.09	1	18.10	18.05	10	7,565	0.13%
2020/01/17	9	18.22	54	18.20	18.25	-45	7,540	-0.60%
2020/01/16	3	18.03	23.1	18.01	18.10	-20.1	7,319	-0.27%
2020/01/15	0	0.00	2	17.90	18.00	-2	7,365	-0.03%
2020/01/14	4	17.85	2	17.75	17.85	2	7,325	0.03%
2020/01/13	1	17.65	1	17.65	17.80	0	7,293	0.00%
2020/01/10	0	0.00	2.5	17.68	17.70	-2.5	7,315	-0.03%
2020/01/09	20	17.60	0	0.00	17.60	20	7,342	0.27%
2020/01/08	0	0.00	2	17.50	17.45	-2	7,370	-0.03%
2020/01/07	13	17.64	12.3	17.60	17.55	0.7	7,292	0.01%
2020/01/06	3	17.65	4	17.65	17.65	-1	7,313	-0.01%
2020/01/02	2	17.90	0	0.00	17.80	2	7,228	0.03%
2019/12/31	3	17.85	0	0.00	17.85	3	7,199	0.04%
2019/12/30	1	17.95	1	17.95	18.00	0	7,193	0.00%
2019/12/27	4	17.95	2	17.95	17.95	2	7,214	0.03%
2019/12/26	43	18.00	2.5	17.94	17.95	40.5	7,151	0.57%
2019/12/25	4	18.14	2	18.20	18.10	2	7,151	0.03%
2019/12/24	3	18.30	5	18.25	18.20	-2	7,171	-0.03%
2019/12/20	0	0.00	7	18.36	18.35	-7	7,408	-0.09%
2019/12/19	2	18.45	0	0.00	18.35	2	7,876	0.03%
2019/12/18	4	18.50	46	18.29	18.50	-42	7,956	-0.53%
2019/12/17	1	17.95	8	18.09	18.15	-7	7,730	-0.09%
2019/12/16	4	18.05	2	17.95	18.00	2	7,675	0.03%
2019/12/13	4	17.85	0	0.00	17.85	4	7,682	0.05%
2019/12/11	17	18.05	10	18.09	18.05	7	7,530	0.09%
2019/12/09	0	0.00	4	18.00	17.90	-4	7,409	-0.05%
2019/12/06	1	17.75	0	0.00	17.75	1	7,361	0.01%
2019/12/03	6	17.80	9	17.86	17.85	-3	7,701	-0.04%
2019/12/02	14	17.85	8.2	17.85	17.70	5.8	7,742	0.08%
2019/11/29	9	18.05	0	0.00	17.95	9	7,682	0.12%
2019/11/28	2	18.30	0	0.00	18.20	2	7,675	0.03%
2019/11/27	10	18.45	27	18.37	18.25	-17	7,770	-0.22%
2019/11/26	0	0.00	30	18.12	18.30	-30	7,697	-0.39%
2019/11/25	3	17.93	0	0.00	18.00	3	7,473	0.04%
2019/11/20	2	18.10	2	18.00	18.05	0	7,495	0.00%
2019/11/19	0	0.00	14	18.00	18.10	-14	7,518	-0.19%
2019/11/18	4	18.00	0	0.00	18.00	4	7,511	0.05%
2019/11/15	5	17.95	8	18.12	17.90	-3	7,580	-0.04%
2019/11/14	1	17.85	4	18.00	17.90	-3	7,562	-0.04%
2019/11/13	6	17.75	0	0.00	17.80	6	7,618	0.08%
2019/11/12	0.8	17.85	0	0.00	17.85	0.8	7,677	0.01%
2019/11/11	44	17.91	6	17.85	17.95	38	7,732	0.49%
2019/11/08	1	18.40	4	18.33	18.30	-3	7,879	-0.04%
2019/11/07	8	18.30	6	18.30	18.25	2	7,890	0.03%
2019/11/06	9	18.68	17.5	18.55	18.55	-8.5	7,739	-0.11%
2019/11/05	6	18.23	7	18.24	18.30	-1	7,498	-0.01%
2019/11/04	0	0.00	36	18.14	18.20	-36	7,516	-0.48%
2019/11/01	1	17.90	1	17.95	17.95	0	7,500	0.00%
2019/10/31	9	17.89	77	17.85	17.80	-68	7,612	-0.89%
2019/10/30	3	18.00	3	18.20	17.90	0	7,619	0.00%
2019/10/29	4	18.03	9	18.11	18.10	-5	7,644	-0.07%
2019/10/28	0	0.00	3	18.05	18.05	-3	7,592	-0.04%
2019/10/25	0	0.00	5	17.98	18.00	-5	7,620	-0.07%
2019/10/23	8	17.92	12	17.99	17.85	-4	7,837	-0.05%
2019/10/22	0	0.00	0.1	17.90	17.95	-0.1	7,750	0.00%
2019/10/21	0	0.00	8	17.85	17.85	-8	7,741	-0.10%
2019/10/18	0	0.00	30	17.95	17.90	-30	7,739	-0.39%
2019/10/17	0	0.00	6	17.68	17.80	-6	7,672	-0.08%
2019/10/16	3	17.50	1	17.50	17.60	2	7,645	0.03%
2019/10/15	30	17.65	0	0.00	17.60	30	7,648	0.39%
2019/10/14	0	0.00	5	17.70	17.70	-5	7,698	-0.06%
2019/10/08	5	17.47	3	17.65	17.45	2	7,639	0.03%
2019/10/04	6	17.40	0	0.00	17.40	6	7,688	0.08%
2019/10/03	15	17.41	12	17.35	17.35	3	7,655	0.04%
2019/10/01	5	17.92	4	17.81	17.75	1	7,574	0.01%
2019/09/27	3	17.80	5	17.80	17.80	-2	7,568	-0.03%
2019/09/26	3	18.00	0	0.00	17.95	3	7,642	0.04%
2019/09/25	16	18.28	13	18.22	18.20	3	7,501	0.04%
2019/09/24	56	18.66	46	18.63	18.55	10	7,378	0.14%
2019/09/23	10	18.00	13	18.00	18.00	-3	6,793	-0.04%
2019/09/20	1	17.75	2	17.65	17.70	-1	6,664	-0.02%
2019/09/19	4	17.80	0.2	17.55	17.60	3.8	6,585	0.06%
2019/09/18	0	0.00	24	17.65	17.65	-24	6,566	-0.37%
2019/09/17	0	0.00	1	17.45	17.55	-1	6,525	-0.02%
2019/09/16	2	17.45	2	17.45	17.50	0	6,598	0.00%
2019/09/12	0	0.00	5	17.55	17.55	-5	6,586	-0.08%
2019/09/11	0	0.00	5	17.50	17.50	-5	6,649	-0.08%
2019/09/09	1	17.60	1	17.60	17.60	0	6,671	0.00%
2019/09/06	28	17.69	15	17.70	17.70	13	6,736	0.19%
2019/09/05	61	17.70	30	17.76	17.80	31	6,617	0.47%
2019/09/04	7	17.23	5	17.35	17.35	2	6,416	0.03%
2019/09/03	20	17.10	0	0.00	17.05	20	6,339	0.32%
2019/08/30	2	17.08	3	16.95	17.20	-1	6,323	-0.02%
2019/08/29	8	16.79	0	0.00	16.75	8	6,220	0.13%
2019/08/26	1	16.70	0	0.00	16.70	1	6,175	0.02%
2019/08/23	3	16.70	6	16.90	17.00	-3	6,179	-0.05%
2019/08/22	14	16.93	3.1	16.78	16.65	10.9	6,162	0.18%
2019/08/21	0	0.00	2	16.95	16.85	-2	6,201	-0.03%
2019/08/19	4	16.95	15	16.85	16.85	-11	6,151	-0.18%
2019/08/16	5	16.50	0	0.00	16.60	5	6,129	0.08%
2019/08/15	20	16.44	1.2	16.53	16.50	18.8	6,063	0.31%
2019/08/14	14	17.00	6	16.95	16.90	8	6,007	0.13%
2019/08/13	7	17.17	6.1	16.88	17.00	0.9	5,917	0.01%
2019/08/12	3	17.60	0	0.00	17.55	3	5,757	0.05%
2019/08/08	0	0.00	10	17.85	17.85	-10	5,714	-0.17%
2019/08/07	2	17.90	3	17.93	17.65	-1	5,715	-0.02%
2019/08/06	6	17.80	6	17.75	17.80	0	5,798	0.00%
2019/08/05	9	18.05	6	18.00	18.00	3	5,839	0.05%
2019/08/02	13	18.58	0	0.00	18.30	13	5,853	0.22%
2019/08/01	1	18.80	40	18.85	18.75	-39	5,915	-0.66%
2019/07/31	20	19.00	4	19.05	18.95	16	5,891	0.27%
2019/07/30	8	19.00	16	19.06	19.00	-8	5,866	-0.14%
2019/07/29	41	19.18	4	19.15	19.15	37	5,926	0.62%
2019/07/25	1	19.60	33	19.59	19.65	-32	5,826	-0.55%
2019/07/24	0	0.00	4	19.15	19.10	-4	5,685	-0.07%
2019/07/23	5	19.15	0.1	19.05	19.10	4.9	5,699	0.09%
2019/07/19	0	0.00	0.8	19.10	19.20	-0.8	5,743	-0.01%
2019/07/18	4	19.35	0	0.00	19.20	4	5,781	0.07%
2019/07/17	31	19.25	1	19.30	19.35	30	5,823	0.52%
2019/07/16	2	19.35	0	0.00	19.30	2	5,854	0.03%
2019/07/12	0	0.00	10	19.30	19.30	-10	6,429	-0.16%
2019/07/11	0.2	19.25	1	19.25	19.25	-0.8	6,658	-0.01%
2019/07/09	1	19.00	1	19.00	18.90	0	6,958	0.00%
2019/07/05	0	0.00	17	18.95	18.90	-17	7,145	-0.24%
2019/07/04	12	18.94	6	18.75	18.90	6	7,315	0.08%
2019/07/03	16	19.37	2	19.35	19.30	14	7,389	0.19%
2019/07/02	21	19.55	0	0.00	19.50	21	7,344	0.29%
2019/07/01	1	19.60	0	0.00	19.60	1	7,367	0.01%
2019/06/28	1	19.25	0	0.00	19.25	1	7,394	0.01%
2019/06/27	0	0.00	10	19.70	19.60	-10	7,429	-0.13%
2019/06/20	9	19.45	0	0.00	19.50	9	7,544	0.12%
2019/06/19	1	19.20	13	19.35	19.45	-12	7,574	-0.16%
2019/06/18	5	18.92	0	0.00	18.90	5	7,610	0.07%
2019/06/17	3	19.02	0	0.00	18.95	3	7,642	0.04%
2019/06/14	23	19.31	2	19.45	19.25	21	7,627	0.28%
2019/06/13	0	0.00	1	19.25	19.15	-1	7,579	-0.01%
2019/06/12	2	19.35	0	0.00	19.45	2	7,646	0.03%
2019/06/11	0	0.00	1	19.40	19.35	-1	7,637	-0.01%
2019/06/10	0	0.00	2	19.30	19.30	-2	7,630	-0.03%
2019/06/05	5	19.05	0	0.00	18.85	5	7,673	0.07%
2019/05/31	2	19.18	0	0.00	19.05	2	7,899	0.03%
2019/05/30	2	18.95	0	0.00	19.00	2	7,913	0.03%
2019/05/29	0.2	18.75	0	0.00	18.75	0.2	8,113	0.00%
2019/05/28	5	18.80	3	18.95	18.85	2	8,211	0.02%
2019/05/27	0	0.00	1	18.75	18.70	-1	8,354	-0.01%
2019/05/24	3	18.70	7.9	18.81	18.55	-4.9	8,883	-0.06%
2019/05/23	3	18.50	6	18.80	18.85	-3	8,848	-0.03%
2019/05/22	5	18.78	0	0.00	18.70	5	8,874	0.06%
2019/05/21	3	18.85	4	18.90	18.95	-1	8,889	-0.01%
2019/05/20	2	18.53	0	0.00	18.45	2	8,827	0.02%
2019/05/17	2	18.35	0	0.00	18.25	2	8,829	0.02%
2019/05/16	1	18.55	7	18.80	18.50	-6	8,916	-0.07%
2019/05/15	1	18.90	10	18.80	18.75	-9	8,915	-0.10%
2019/05/14	6	18.87	6	18.85	18.70	0	8,886	0.00%
2019/05/13	3	18.87	6	18.85	18.85	-3	8,844	-0.03%
2019/05/10	16	19.68	5	19.49	19.40	11	8,869	0.12%
2019/05/09	4	19.95	2	19.95	19.60	2	8,838	0.02%
2019/05/08	0	0.00	3	20.23	20.35	-3	8,714	-0.03%
2019/05/07	2	20.40	2	20.40	20.35	0	8,736	0.00%
2019/05/06	5	20.38	5.1	20.40	20.30	-0.1	8,909	0.00%
2019/05/03	1	21.00	0	0.00	21.00	1	8,817	0.01%
2019/04/30	4	20.99	2	20.95	20.95	2	8,794	0.02%
2019/04/29	4	21.18	2	20.95	20.95	2	8,767	0.02%
2019/04/26	6	21.29	2	21.15	21.30	4	8,833	0.05%
2019/04/25	0	0.00	1	21.25	21.35	-1	8,883	-0.01%
2019/04/24	1	21.50	2	21.30	21.25	-1	8,935	-0.01%
2019/04/23	2	21.35	0	0.00	21.50	2	8,917	0.02%
2019/04/19	31	21.94	11	21.72	21.70	20	8,836	0.23%
2019/04/18	0	0.00	3	21.28	21.05	-3	8,467	-0.04%
2019/04/17	3	21.15	2	21.10	21.25	1	8,329	0.01%
2019/04/16	4	20.55	5	21.04	21.05	-1	8,137	-0.01%
2019/04/15	2	20.55	1.2	20.54	20.55	0.8	7,951	0.01%
2019/04/12	0	0.00	12	20.40	20.40	-12	8,124	-0.15%
2019/04/11	2	20.65	0.3	20.50	20.50	1.7	8,248	0.02%
2019/04/10	12	20.63	2	20.75	20.75	10	8,183	0.12%
2019/04/08	1	20.30	2	20.23	20.30	-1	7,955	-0.01%
2019/04/03	0	0.00	20	20.20	20.20	-20	7,895	-0.25%
2019/04/02	1	20.10	6	20.15	20.15	-5	7,890	-0.06%
2019/03/29	1	19.65	0	0.00	19.75	1	7,745	0.01%
2019/03/28	0.1	19.70	0	0.00	19.70	0.1	7,753	0.00%
2019/03/26	1	20.10	1	20.10	19.95	0	7,864	0.00%
2019/03/25	6	19.95	4	19.90	19.90	2	7,955	0.03%
2019/03/22	1	20.60	51	20.45	20.30	-50	7,903	-0.63%
2019/03/21	6	20.55	4.2	20.56	20.50	1.8	7,981	0.02%
2019/03/20	2	20.30	3	20.35	20.30	-1	8,184	-0.01%
2019/03/19	50	20.35	0	0.00	20.35	50	8,225	0.61%
2019/03/15	1	20.00	0	0.00	20.00	1	8,236	0.01%
2019/03/14	0	0.00	111	19.85	19.90	-111	8,183	-1.36%	大賣/鉅額交易
2019/03/12	3	19.97	2	19.90	20.00	1	8,415	0.01%
2019/03/11	2	19.70	0	0.00	19.65	2	8,479	0.02%
2019/03/08	101	19.90	0	0.00	19.85	101	8,606	1.17%	大買/鉅額交易
2019/03/07	8	20.20	6	20.15	20.15	2	8,719	0.02%
2019/03/06	0	0.00	120	20.70	20.75	-120	8,837	-1.36%	大賣/鉅額交易
2019/03/05	6	20.72	0	0.00	20.60	6	9,017	0.07%
2019/03/04	1	20.40	12	20.72	20.75	-11	9,041	-0.12%
2019/02/27	120	20.25	0	0.00	20.35	120	8,915	1.35%	大買/鉅額交易
2019/02/26	11	20.52	4	20.45	20.30	7	8,914	0.08%
2019/02/25	21	20.79	11	20.85	20.95	10	8,753	0.11%
2019/02/22	3	19.65	1.2	19.76	19.85	1.8	8,433	0.02%
2019/02/20	0	0.00	2	19.80	19.80	-2	8,615	-0.02%
2019/02/18	3	19.55	0	0.00	19.50	3	8,990	0.03%
2019/02/15	6	19.55	5	19.54	19.35	1	9,457	0.01%
2019/02/14	3	20.12	0	0.00	19.90	3	9,590	0.03%
2019/02/13	0	0.00	0.4	19.95	20.10	-0.4	9,932	0.00%
2019/02/12	0	0.00	3	20.02	20.00	-3	10,205	-0.03%
2019/02/11	3	19.92	8	19.94	19.90	-5	10,569	-0.05%
2019/01/30	0	0.00	4	19.46	19.50	-4	10,462	-0.04%
2019/01/29	8	19.42	4	19.35	19.40	4	10,471	0.04%
2019/01/28	4	19.80	0	0.00	19.80	4	10,495	0.04%
2019/01/25	1	19.65	3	19.65	19.80	-2	10,622	-0.02%
2019/01/23	0	0.00	1	19.15	19.00	-1	10,762	-0.01%
2019/01/21	0.7	19.15	2	19.30	19.20	-1.3	10,986	-0.01%
2019/01/18	8	19.10	8	19.16	19.20	0	11,094	0.00%
2019/01/17	5	18.85	5	19.10	19.05	0	11,164	0.00%
2019/01/15	4.6	19.29	8	19.18	19.35	-3.4	11,149	-0.03%
2019/01/14	7	18.65	3	18.87	18.95	4	11,258	0.04%
2019/01/11	1	19.05	2	19.00	19.00	-1	11,422	-0.01%
2019/01/10	0	0.00	1	19.05	19.05	-1	11,463	-0.01%
2019/01/09	4	18.90	9	18.92	18.90	-5	11,595	-0.04%
2019/01/08	2	18.48	5	18.50	18.40	-3	11,819	-0.03%
2019/01/07	2	18.10	9	18.07	18.30	-7	11,960	-0.06%
2019/01/04	18	17.81	7	17.71	17.50	11	12,146	0.09%
2019/01/03	42	18.88	6	18.93	18.45	36	12,526	0.29%
2019/01/02	4	19.33	1	19.75	19.10	3	12,451	0.02%
2018/12/27	1	19.55	3	19.52	19.35	-2	13,099	-0.02%
2018/12/26	0	0.00	5	19.25	19.05	-5	13,213	-0.04%
2018/12/25	6	19.00	1	19.10	19.05	5	13,302	0.04%
2018/12/21	2	19.30	1	19.40	19.50	1	13,769	0.01%
2018/12/20	3	19.57	9	19.71	19.50	-6	13,784	-0.04%
2018/12/19	0	0.00	7	19.89	19.85	-7	13,797	-0.05%
2018/12/18	27	19.77	25	19.30	19.35	2	13,710	0.01%
2018/12/17	1	19.90	2	19.90	19.85	-1	13,789	-0.01%
2018/12/13	0	0.00	22	19.89	20.05	-22	13,765	-0.16%
2018/12/12	0.9	19.35	3	19.30	19.30	-2.1	13,598	-0.02%
2018/12/11	0	0.00	7	19.09	18.95	-7	13,847	-0.05%
2018/12/10	18	18.79	4	18.83	18.80	14	13,956	0.10%
2018/12/07	0	0.00	1	19.30	19.30	-1	14,041	-0.01%
2018/12/06	14	19.31	0	0.00	19.15	14	14,295	0.10%
2018/12/05	7	19.64	1	19.65	19.80	6	14,347	0.04%
2018/12/04	0	0.00	1	20.35	20.25	-1	14,412	-0.01%
2018/12/03	2	20.33	8	20.35	20.35	-6	14,552	-0.04%
2018/11/30	3	19.77	4	19.88	19.90	-1	14,641	-0.01%
2018/11/29	3	20.03	0	0.00	19.65	3	14,626	0.02%
2018/11/28	9	19.51	20	19.65	19.90	-11	14,497	-0.08%
2018/11/27	5	19.10	6	19.33	19.25	-1	14,484	-0.01%
2018/11/26	5	19.27	2	19.35	19.15	3	14,590	0.02%
2018/11/23	5	18.85	13	19.14	19.05	-8	15,038	-0.05%
2018/11/22	3	18.87	0	0.00	18.80	3	15,140	0.02%
2018/11/21	13	18.91	0.1	19.10	19.00	12.9	15,164	0.09%
2018/11/20	8	19.29	0	0.00	19.20	8	14,988	0.05%
2018/11/19	2	19.48	0	0.00	19.50	2	14,897	0.01%
2018/11/16	0	0.00	7	19.29	19.25	-7	14,806	-0.05%
2018/11/15	9	19.09	8	19.36	19.05	1	14,769	0.01%
2018/11/14	32	19.23	8	19.31	19.20	24	14,591	0.16%
2018/11/13	9	19.52	0	0.00	19.90	9	14,287	0.06%
2018/11/12	12	20.46	3	20.35	20.25	9	14,089	0.06%
2018/11/09	4	21.34	11	21.23	21.30	-7	13,921	-0.05%
2018/11/08	11	22.20	12.1	22.26	21.95	-1.1	13,778	-0.01%
2018/11/07	0	0.00	1	22.65	22.90	-1	13,462	-0.01%
2018/11/06	1	22.60	1	22.65	22.45	0	13,627	0.00%
2018/11/05	4	22.46	0	0.00	22.50	4	13,729	0.03%
2018/11/02	3	22.62	3	22.57	22.95	0	14,169	0.00%
2018/11/01	0	0.00	11.5	22.13	22.30	-11.5	14,238	-0.08%
2018/10/31	1	21.85	3	22.02	21.70	-2	14,199	-0.01%
2018/10/30	4	21.45	2	21.68	21.40	2	14,415	0.01%
2018/10/29	0	0.00	1	21.90	21.85	-1	14,284	-0.01%
2018/10/26	2	22.10	4.1	22.14	22.00	-2.1	14,302	-0.01%
2018/10/25	10	22.10	3	22.10	22.15	7	14,251	0.05%
2018/10/24	1	22.00	2	22.38	22.35	-1	14,170	-0.01%
2018/10/22	3	21.82	2	22.08	22.30	1	14,271	0.01%
2018/10/19	1	22.20	1	22.00	22.00	0	14,199	0.00%
2018/10/18	1	22.45	2	22.43	22.45	-1	14,142	-0.01%
2018/10/17	4	22.80	4	22.80	22.20	0	14,170	0.00%
2018/10/16	0	0.00	3	22.02	22.30	-3	14,157	-0.02%
2018/10/15	4	21.55	0	0.00	21.30	4	14,144	0.03%
2018/10/12	8	21.33	7	21.62	21.95	1	14,044	0.01%
2018/10/11	44	20.88	2	21.43	20.65	42	13,991	0.30%
2018/10/09	4	22.90	2	22.95	22.90	2	13,915	0.01%
2018/10/08	14	22.99	2	22.85	23.05	12	13,896	0.09%
2018/10/05	14	23.07	0	0.00	23.00	14	13,809	0.10%
2018/10/04	8	24.44	0	0.00	24.30	8	13,321	0.06%
2018/10/03	5	24.70	0	0.00	24.85	5	13,325	0.04%
2018/10/02	5	25.02	3	24.93	25.00	2	13,709	0.01%
2018/10/01	28.4	25.48	2	25.60	25.15	26.4	13,734	0.19%
2018/09/28	15	25.19	14	25.25	25.25	1	13,728	0.01%
2018/09/27	2	24.75	0	0.00	24.80	2	13,726	0.01%
2018/09/25	5	24.25	0	0.00	24.35	5	14,117	0.04%
2018/09/21	4	24.21	3	24.18	24.05	1	14,197	0.01%
2018/09/20	1	24.50	1	24.35	24.20	0	14,229	0.00%
2018/09/19	0	0.00	2	24.63	24.60	-2	14,378	-0.01%
2018/09/18	2	24.18	2	24.30	24.30	0	14,463	0.00%
2018/09/17	15	24.75	0	0.00	24.25	15	14,479	0.10%
2018/09/14	1	25.20	0	0.00	25.15	1	14,444	0.01%
2018/09/13	10	25.05	0	0.00	25.10	10	14,590	0.07%
2018/09/12	12.2	25.43	6	25.35	25.05	6.2	14,540	0.04%
2018/09/11	0	0.00	20	25.05	25.20	-20	14,647	-0.14%
2018/09/10	21	24.62	1	25.45	24.45	20	14,758	0.14%
2018/09/07	4	25.55	27	25.42	25.45	-23	14,927	-0.15%
2018/09/06	0	0.00	31	25.46	25.50	-31	15,069	-0.21%
2018/09/03	0	0.00	7	25.74	25.55	-7	16,098	-0.04%
2018/08/31	6	25.64	4	25.48	25.70	2	16,409	0.01%
2018/08/30	16	25.68	111.1	25.46	25.40	-95.1	17,822	-0.53%	大賣/
2018/08/29	6	24.77	16.3	25.04	25.25	-10.3	19,322	-0.05%
2018/08/28	105	24.85	0	0.00	24.75	105	19,726	0.53%	大買/鉅額交易
2018/08/27	0.2	24.30	0	0.00	24.45	0.2	19,786	0.00%
2018/08/24	0	0.00	6	24.20	24.25	-6	19,893	-0.03%
2018/08/23	1	24.15	2.2	24.05	24.15	-1.2	20,286	-0.01%
2018/08/21	0	0.00	13	23.97	24.10	-13	20,793	-0.06%
2018/08/20	12	23.07	1	23.45	23.45	11	21,008	0.05%
2018/08/17	0	0.00	7	24.15	24.10	-7	21,474	-0.03%
2018/08/16	15	23.92	0	0.00	24.00	15	21,698	0.07%
2018/08/15	1	23.45	2	23.40	23.40	-1	22,124	0.00%
2018/08/14	0	0.00	5.7	23.97	24.05	-5.7	22,260	-0.03%
2018/08/13	6	23.75	4.6	23.68	23.85	1.4	22,995	0.01%
2018/08/10	2	24.35	7	24.30	24.25	-5	23,400	-0.02%
2018/08/09	3	25.03	2	24.85	24.80	1	23,656	0.00%
2018/08/08	2	25.60	16	25.49	25.80	-14	23,356	-0.06%
2018/08/07	6	25.34	5	25.30	25.30	1	23,502	0.00%
2018/08/06	5	25.81	13	25.73	25.65	-8	23,778	-0.03%
2018/08/02	1	24.90	0.3	24.90	24.90	0.7	24,806	0.00%
2018/08/01	1	25.15	2	25.10	25.25	-1	26,184	0.00%
2018/07/31	2	24.95	1	24.95	25.00	1	26,382	0.00%
2018/07/30	3	24.93	7.5	24.83	24.60	-4.5	26,498	-0.02%
2018/07/27	4	25.31	5	25.55	25.20	-1	26,437	0.00%
2018/07/26	2	25.35	2	25.45	25.50	0	26,634	0.00%
2018/07/25	8	25.77	1	25.75	25.65	7	26,737	0.03%
2018/07/23	1	25.60	6	25.62	25.45	-5	26,989	-0.02%
2018/07/20	8	25.58	4	25.45	25.35	4	27,194	0.01%
2018/07/19	0	0.00	15	25.27	25.30	-15	27,230	-0.06%
2018/07/18	29	25.34	60	25.21	25.25	-31	27,361	-0.11%
2018/07/17	71	25.01	24	25.31	25.25	47	27,343	0.17%
2018/07/16	3	24.70	6	24.61	24.40	-3	27,309	-0.01%
2018/07/13	4	24.46	10	24.58	24.35	-6	28,131	-0.02%
2018/07/12	2	24.30	3	24.45	24.40	-1	28,295	0.00%
2018/07/11	6	24.06	9	24.09	24.20	-3	28,503	-0.01%
2018/07/10	13.3	24.50	28	24.50	24.50	-14.8	28,536	-0.05%
2018/07/09	5.3	23.01	0.1	23.20	23.20	5.2	28,183	0.02%
2018/07/06	4	22.88	2	23.00	22.85	2	28,257	0.01%
2018/07/05	8	23.13	5	23.21	22.95	3	28,403	0.01%
2018/07/04	27	23.32	10	23.67	23.50	17	28,537	0.06%
2018/07/03	1	24.35	1	24.10	24.00	0	28,588	0.00%
2018/07/02	0	0.00	15	24.92	24.60	-15	29,015	-0.05%
2018/06/29	3	24.75	6.3	24.67	24.90	-3.3	29,094	-0.01%
2018/06/28	2	24.30	1	24.50	24.25	1	28,979	0.00%
2018/06/27	2	24.83	0	0.00	24.80	2	29,066	0.01%
2018/06/26	0	0.00	0	25.25	25.25	0	29,303	0.00%
2018/06/25	12	25.28	4	25.10	25.20	8	29,401	0.03%
2018/06/22	2	26.05	0	0.00	25.75	2	29,380	0.01%
2018/06/20	4	26.66	10	26.43	26.30	-6	30,312	-0.02%
2018/06/19	1	26.45	8	26.44	26.40	-7	31,014	-0.02%
2018/06/15	2	26.60	4	26.65	26.65	-2	31,194	-0.01%
2018/06/14	16	26.28	7	26.24	26.05	9	31,077	0.03%
2018/06/13	15	26.24	15	26.20	26.35	0	31,254	0.00%
2018/06/12	6	26.85	5	26.46	26.40	1	31,401	0.00%
2018/06/11	16.5	27.31	26	27.22	27.30	-9.5	31,875	-0.03%
2018/06/08	17	26.99	15.8	27.08	26.80	1.2	31,987	0.00%
2018/06/07	99.2	28.06	34	28.11	27.55	65.2	31,684	0.21%
2018/06/06	43	26.88	101.1	26.65	27.30	-58.1	30,557	-0.19%	大賣/
2018/06/05	4	25.39	4	25.18	25.10	0	29,149	0.00%
2018/06/04	8	24.69	11	24.67	24.85	-3	29,884	-0.01%
2018/06/01	3	24.67	0	0.00	24.50	3	31,306	0.01%
2018/05/31	0	0.00	8	24.53	24.55	-8	31,921	-0.03%
2018/05/30	4	24.00	10	23.92	23.90	-6	31,795	-0.02%
2018/05/29	14	24.24	13	24.23	24.50	1	32,371	0.00%
2018/05/28	2	24.78	3	24.68	24.55	-1	32,477	0.00%
2018/05/25	49	25.41	13	25.27	25.00	36	32,430	0.11%
2018/05/24	2	24.85	0	0.00	25.05	2	32,109	0.01%
2018/05/23	3	25.28	14	25.21	25.20	-11	32,225	-0.03%
2018/05/22	0	0.00	20	24.87	24.90	-20	32,719	-0.06%
2018/05/21	61	25.07	58	24.95	24.90	3	33,058	0.01%
2018/05/18	20.2	24.22	16	24.35	24.10	4.2	32,724	0.01%
2018/05/17	8	23.99	5	23.97	23.90	3	33,086	0.01%
2018/05/16	5	23.90	22	23.75	23.90	-17	33,095	-0.05%
2018/05/15	1	24.05	0.2	23.70	23.70	0.8	33,724	0.00%
2018/05/14	1	23.65	11	23.54	23.65	-10	34,854	-0.03%
2018/05/11	17	23.31	5	23.26	23.20	12	35,683	0.03%
2018/05/10	29	23.93	47.2	24.27	23.70	-18.2	36,615	-0.05%
2018/05/09	2	23.70	32	23.31	23.70	-30	35,934	-0.08%
2018/05/08	7	21.58	7.1	21.54	21.55	-0.1	35,828	0.00%
2018/05/07	7	21.77	2	21.95	21.70	5	36,142	0.01%
2018/05/04	5	22.15	2	22.10	22.05	3	36,635	0.01%
2018/05/03	5	22.17	0	0.00	22.00	5	38,695	0.01%
2018/05/02	13	22.75	0	0.00	22.80	13	40,962	0.03%
2018/04/30	5	22.67	7	22.94	22.80	-2	43,188	0.00%
2018/04/27	6	22.40	2	22.35	22.50	4	48,572	0.01%
2018/04/26	25	22.98	26	23.16	22.35	-1	51,511	0.00%
2018/04/25	4	23.46	1	23.20	23.00	3	53,404	0.01%
2018/04/24	2	22.90	8	22.83	22.75	-6	53,773	-0.01%
2018/04/23	19	23.76	8	23.56	23.20	11	54,996	0.02%
2018/04/20	35	23.82	34	23.55	24.00	1	55,086	0.00%
2018/04/19	24	23.32	25	23.34	23.65	-1	55,136	0.00%
2018/04/18	11	21.99	7	22.32	22.00	4	54,676	0.01%
2018/04/17	15	22.13	5	22.02	21.90	10	54,983	0.02%
2018/04/16	6	22.88	3	22.97	22.45	3	55,257	0.01%
2018/04/13	3	22.87	0	0.00	22.90	3	55,603	0.01%
2018/04/12	2	23.05	1	22.95	23.05	1	56,910	0.00%
2018/04/11	1	23.15	3	23.18	23.25	-2	57,066	0.00%
2018/04/10	5	22.68	4	22.65	22.55	1	57,323	0.00%
2018/04/09	11	23.10	2	23.15	23.00	9	57,403	0.02%
2018/04/03	33	23.55	8	23.21	23.70	25	57,437	0.04%
2018/04/02	14	24.46	9	24.29	24.30	5	57,245	0.01%
2018/03/31	0	0.00	0.5	24.70	24.70	-0.5	58,207	0.00%
2018/03/30	3	24.78	18	24.76	24.85	-15	58,862	-0.03%
2018/03/29	21	24.23	4	24.20	24.20	17	59,383	0.03%
2018/03/28	1	24.50	0	0.00	24.30	1	61,565	0.00%
2018/03/27	9	25.01	5	25.30	24.85	4	62,658	0.01%
2018/03/26	27	24.77	19	25.01	24.60	8	62,444	0.01%
2018/03/23	21	25.06	16	25.15	24.85	5	61,998	0.01%
2018/03/22	20	26.64	10	26.97	26.10	10	61,298	0.02%
2018/03/21	14	26.81	13	26.90	26.85	1	60,268	0.00%
2018/03/20	6	26.53	10	26.50	26.45	-4	59,976	-0.01%
2018/03/19	5	26.89	35	26.79	26.85	-30	59,840	-0.05%
2018/03/16	5	26.68	4	26.54	26.75	1	59,429	0.00%
2018/03/15	28	26.75	45	26.83	26.70	-17	59,000	-0.03%
2018/03/14	21	26.45	30	26.65	26.20	-9	58,663	-0.02%
2018/03/13	0.6	26.00	2	25.95	26.00	-1.4	58,262	0.00%
2018/03/12	20	25.76	4	25.85	25.70	16	58,481	0.03%
2018/03/09	20.6	26.10	18	26.26	26.10	2.6	58,214	0.00%
2018/03/08	55	26.07	8	26.08	25.80	47	57,845	0.08%
2018/03/07	45	26.19	47	26.17	27.05	-2	56,926	0.00%
2018/03/06	14	25.05	12	25.04	25.00	2	55,757	0.00%
2018/03/05	2	24.65	2	24.68	24.40	0	55,642	0.00%
2018/03/02	29	25.21	19	25.19	24.85	10	55,540	0.02%
2018/03/01	16	24.81	3	24.78	24.60	13	55,032	0.02%
2018/02/27	21	24.72	11	24.75	24.60	10	55,200	0.02%
2018/02/26	1.1	24.95	5.9	24.86	24.45	-4.8	55,406	-0.01%
2018/02/23	20	24.89	9	24.88	24.80	11	55,496	0.02%
2018/02/22	147.5	24.95	128	25.07	24.85	19.5	56,286	0.03%	大買/大賣/
2018/02/21	16.3	24.37	8	24.44	24.40	8.3	55,960	0.01%
2018/02/12	5	24.47	2	24.40	24.10	3	57,165	0.01%
2018/02/09	28	23.78	19	24.42	24.65	9	57,772	0.02%
2018/02/08	2	24.60	7	24.73	24.50	-5	59,115	-0.01%
2018/02/07	27	25.24	47	25.78	24.70	-20	59,361	-0.03%
2018/02/06	108	25.14	104	25.32	24.70	4	60,524	0.01%	大買/大賣/
2018/02/05	83	26.34	61	26.08	26.50	22	60,878	0.04%
2018/02/02	62	26.44	27	26.27	26.05	35	60,074	0.06%
2018/02/01	23.1	27.54	7	27.64	27.35	16.1	58,900	0.03%
2018/01/31	27	27.86	13	27.55	27.65	14	58,646	0.02%
2018/01/30	4.7	27.39	4	27.53	27.30	0.7	57,333	0.00%
2018/01/29	5.6	27.91	30	27.93	27.95	-24.4	56,799	-0.04%
2018/01/26	63.5	28.13	51.6	27.77	27.60	11.9	56,122	0.02%
2018/01/25	99	28.34	75	28.78	27.95	24	53,998	0.04%
2018/01/24	161.7	29.70	129.1	30.26	30.15	32.6	51,450	0.06%	大買/大賣/
2018/01/23	86.1	31.60	271	30.38	29.80	-184.9	49,119	-0.38%	大賣/鉅額交易
2018/01/22	113.5	31.47	66.7	31.17	32.20	46.7	43,535	0.11%	大買/
2018/01/19	105	28.76	69.4	28.90	29.30	35.6	40,471	0.09%	大買/
2018/01/18	21.1	27.55	71	27.50	27.20	-49.9	38,265	-0.13%
2018/01/17	114	26.82	105	26.83	27.20	9	37,701	0.02%	大買/大賣/
2018/01/16	4	26.14	24	26.06	26.15	-20	36,259	-0.06%
2018/01/15	114	26.32	125	26.25	25.85	-11	35,940	-0.03%	大買/大賣/
2018/01/12	27	25.97	16.2	25.87	26.00	10.8	35,528	0.03%
2018/01/11	11	25.23	6	25.06	25.70	5	35,145	0.01%
2018/01/10	30	25.55	14.1	25.36	25.10	15.9	34,678	0.05%
2018/01/09	30	25.57	4	25.46	25.25	26	34,201	0.08%
2018/01/08	81	25.82	56	25.77	25.65	25	33,842	0.07%
2018/01/05	0	0.00	3	24.18	24.30	-3	32,450	-0.01%
2018/01/04	6.4	24.32	10.3	24.51	24.20	-3.9	32,418	-0.01%
2018/01/03	3	23.80	0	0.00	24.10	3	31,918	0.01%
2018/01/02	16	24.01	16	24.08	23.85	0	31,471	0.00%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－13天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－15天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－15天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

元大-台中 券商分點個股進出 元大-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析