廷鑫 (2358)-元大-台中券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股▼3.11%
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	4.56	4	4.56	4.56	-4	1,695	-0.23%
2024/04/02	0	0.00	1	5.06	5.06	-1	1,685	-0.06%
2024/03/29	0	0.00	2	6.70	6.20	-2	1,658	-0.12%
2024/03/28	1.2	6.37	0	0.00	6.38	1.2	1,644	0.07%
2024/03/27	0	0.00	1	5.50	5.80	-1	1,626	-0.06%
2024/03/26	0	0.00	11	5.28	5.28	-11	1,588	-0.69%
2024/03/25	1	4.82	0	0.00	4.80	1	1,582	0.06%
2024/03/22	2	4.89	0	0.00	4.95	2	1,593	0.13%
2024/03/21	0	0.00	35.1	4.34	5.21	-35.1	1,544	-2.27%
2024/03/20	0	0.00	4	4.74	4.74	-4	1,477	-0.27%
2024/03/19	0	5.26	7	5.26	5.26	-7	1,532	-0.46%
2024/03/18	0	0.00	3	5.84	5.84	-3	1,582	-0.19%
2024/03/15	0	0.00	3	6.48	6.48	-3	1,617	-0.19%
2024/03/14	0	7.20	0	0.00	7.20	0	1,686	0.00%
2024/03/12	0	0.00	6.8	9.19	8.87	-6.8	2,035	-0.33%
2024/03/11	2	8.81	7.2	9.47	8.79	-5.2	2,040	-0.25%
2024/03/08	4	9.83	0	0.00	9.55	4	1,936	0.21%
2024/03/07	0	0.00	7	8.35	9.06	-7	1,672	-0.42%
2024/03/06	0	0.00	1	8.30	8.24	-1	1,575	-0.06%
2024/03/05	0	0.00	0.1	8.25	8.22	-0.1	1,591	-0.01%
2024/03/01	0	0.00	0	8.23	8.25	0	1,603	0.00%
2024/02/29	3	8.19	2	8.23	8.22	1	1,616	0.06%
2024/02/27	54	8.32	0	0.00	8.25	54	1,620	3.33%
2024/02/26	3	8.31	0	0.00	8.39	3	1,641	0.18%
2024/02/23	11	8.44	10	8.35	8.31	1	1,646	0.06%
2024/02/21	0.1	8.68	4	8.75	8.68	-3.9	1,657	-0.23%
2024/02/20	0	0.00	3	8.67	8.75	-3	1,657	-0.18%
2024/02/19	0	8.81	2	8.70	8.73	-2	1,671	-0.12%
2024/02/16	0	0.00	0.1	8.16	8.16	-0.1	1,627	0.00%
2024/02/05	2	7.76	5.5	7.78	7.80	-3.5	1,620	-0.22%
2024/02/01	0	0.00	1	8.04	8.04	-1	1,618	-0.06%
2024/01/24	0	0.00	1	8.34	8.34	-1	1,956	-0.05%
2024/01/23	1	8.17	0	0.00	8.17	1	1,981	0.05%
2024/01/17	2	8.32	0	0.00	8.08	2	2,003	0.10%
2024/01/16	0	0.00	1	8.58	8.39	-1	1,987	-0.05%
2024/01/15	1	8.36	0	0.00	8.50	1	1,987	0.05%
2024/01/12	3	8.41	0	0.00	8.36	3	1,992	0.15%
2024/01/11	1	8.52	0	0.00	8.53	1	1,974	0.05%
2024/01/09	1	8.82	0	0.00	8.78	1	1,967	0.05%
2024/01/05	0	0.00	3	8.91	8.91	-3	1,970	-0.15%
2023/12/26	3	8.93	1	8.84	8.83	2	2,087	0.10%
2023/12/25	0	0.00	18	8.95	8.92	-18	2,109	-0.85%
2023/12/22	10	8.90	0	0.00	8.90	10	2,163	0.46%
2023/12/21	7	8.88	0	0.00	8.83	7	2,199	0.32%
2023/12/19	1	8.62	0	0.00	8.81	1	2,324	0.04%
2023/12/14	2	8.73	4	8.90	8.69	-2	2,267	-0.09%
2023/12/13	2	8.86	0	0.00	8.60	2	2,220	0.09%
2023/12/11	21	9.04	25	8.95	9.10	-4	2,180	-0.18%
2023/12/08	13	8.62	52	8.33	8.85	-39	2,143	-1.82%
2023/12/07	2	9.18	0.1	9.18	9.18	1.9	1,910	0.10%
2023/12/05	6	10.80	0	0.00	10.60	6	2,336	0.26%
2023/12/01	0	0.00	0.1	10.95	10.75	-0.1	3,047	0.00%
2023/11/30	0	0.00	2	10.70	10.70	-2	3,191	-0.06%
2023/11/29	0.1	10.70	0	0.00	10.65	0.1	3,252	0.00%
2023/11/28	30	10.65	0	0.00	10.60	30	3,250	0.92%
2023/11/22	0	0.00	5	10.75	10.90	-5	3,178	-0.16%
2023/11/21	0	0.00	20	10.72	10.75	-20	3,165	-0.63%
2023/11/15	0	0.00	20	11.18	11.05	-20	3,084	-0.65%
2023/11/14	0	0.00	1	11.05	11.05	-1	3,072	-0.03%
2023/11/13	20	10.88	5	10.85	10.90	15	3,070	0.49%
2023/11/10	3	11.15	5	11.15	11.00	-2	3,063	-0.07%
2023/11/09	2	11.13	0	0.00	11.05	2	3,058	0.07%
2023/11/07	1	11.40	0	0.00	11.20	1	3,029	0.03%
2023/11/06	0	0.00	1	11.75	11.40	-1	3,017	-0.03%
2023/11/03	10	11.86	10	11.88	11.65	0	2,991	0.00%
2023/11/02	31	11.38	32	11.56	11.80	-1	2,888	-0.03%
2023/11/01	19	11.23	24	11.54	10.75	-5	2,807	-0.18%
2023/10/31	0	0.00	20	10.88	11.35	-20	2,704	-0.74%
2023/10/30	10	10.35	0	0.00	10.35	10	2,703	0.37%
2023/10/26	0	0.00	23	10.83	10.70	-23	2,690	-0.85%
2023/10/24	10	10.45	0	0.00	10.50	10	2,688	0.37%
2023/10/23	10	10.30	10	10.60	10.45	0	2,686	0.00%
2023/10/20	5	10.40	0	0.00	10.30	5	2,681	0.19%
2023/10/18	2	10.30	0	0.00	10.30	2	2,673	0.07%
2023/10/17	3	10.55	0	0.00	10.50	3	2,663	0.11%
2023/10/16	10	10.85	0	0.00	10.60	10	2,660	0.38%
2023/10/12	0	0.00	1	11.10	11.15	-1	2,711	-0.04%
2023/10/11	0	0.00	6	10.95	10.85	-6	2,742	-0.22%
2023/10/05	6	11.68	0	0.00	11.60	6	2,714	0.22%
2023/10/03	0	0.00	1	11.65	11.60	-1	2,707	-0.04%
2023/10/02	2	12.05	0	0.00	12.00	2	2,699	0.07%
2023/09/26	2	12.20	3	11.75	11.65	-1	2,558	-0.04%
2023/09/22	1	12.20	0	0.00	12.15	1	2,415	0.04%
2023/09/21	0	0.00	4	13.23	12.90	-4	2,386	-0.17%
2023/09/18	0	0.00	6	12.78	13.05	-6	2,370	-0.25%
2023/09/15	5	13.00	13	12.97	12.70	-8	2,365	-0.34%
2023/09/14	8	12.95	0	0.00	13.10	8	2,345	0.34%
2023/09/13	1	12.70	0	0.00	12.60	1	2,327	0.04%
2023/09/11	0	0.00	7	14.01	13.95	-7	2,220	-0.32%
2023/09/08	19	13.57	21	13.46	14.20	-2	2,132	-0.09%
2023/09/07	530	13.93	532	13.92	12.95	-2	1,718	-0.12%	大買/大賣/
2023/09/06	0	0.00	5	12.49	12.70	-5	1,218	-0.41%
2023/09/05	2	11.50	0	0.00	11.55	2	1,005	0.20%
2023/09/04	1	10.50	5	9.90	10.50	-4	860	-0.46%
2023/09/01	0	0.00	7	9.67	9.65	-7	793	-0.88%
2023/08/30	3	9.39	0	0.00	9.44	3	871	0.34%
2023/08/25	0	0.00	8	9.42	9.45	-8	893	-0.90%
2023/08/17	2	9.28	0	0.00	9.35	2	915	0.22%
2023/08/16	0	9.25	0	0.00	9.15	0	914	0.00%
2023/08/15	0	0.00	2	9.30	9.14	-2	918	-0.22%
2023/08/14	1	9.28	0	0.00	9.26	1	917	0.11%
2023/08/11	2	9.55	0	0.00	9.50	2	924	0.22%
2023/08/10	1	9.65	0	0.00	9.52	1	934	0.11%
2023/08/08	0	0.00	1	9.83	9.81	-1	940	-0.11%
2023/08/02	0	0.00	11	10.18	10.10	-11	1,004	-1.09%
2023/07/31	5	9.65	0	0.00	9.69	5	1,124	0.44%
2023/07/24	1	9.81	0	0.00	9.80	1	1,137	0.09%
2023/07/20	3	10.06	2	10.00	10.10	1	1,148	0.09%
2023/07/19	1	9.95	0	0.00	9.87	1	1,148	0.09%
2023/07/18	1	9.98	0	0.00	9.95	1	1,147	0.09%
2023/07/17	0	0.00	4	10.64	10.40	-4	1,131	-0.35%
2023/07/14	4	10.45	2	9.98	10.45	2	1,089	0.18%
2023/07/12	3	9.75	0	0.00	9.62	3	1,064	0.28%
2023/07/11	1	9.90	1	9.96	9.93	0	1,091	0.00%
2023/06/30	0	0.00	2	10.63	10.55	-2	1,244	-0.16%
2023/06/29	0	0.00	9	10.60	10.65	-9	1,254	-0.72%
2023/06/26	1	10.80	5	10.90	10.90	-4	1,253	-0.32%
2023/06/21	1	10.80	0	0.00	10.85	1	1,248	0.08%
2023/06/20	1	10.95	0	0.00	10.85	1	1,244	0.08%
2023/06/19	1	10.85	0	0.00	10.80	1	1,243	0.08%
2023/06/16	0	0.00	1	10.80	10.70	-1	1,244	-0.08%
2023/06/14	3	10.53	0	0.00	10.60	3	1,236	0.24%
2023/06/12	2	10.90	0	0.00	10.80	2	1,233	0.16%
2023/06/09	1	11.30	1	11.40	11.25	0	1,209	0.00%
2023/06/07	1	11.75	0	0.00	11.70	1	1,220	0.08%
2023/06/05	3	10.83	0	0.00	11.35	3	1,223	0.25%
2023/05/31	2	11.98	0	0.00	11.90	2	1,183	0.17%
2023/05/30	1	11.80	0	0.00	11.80	1	1,189	0.08%
2023/05/29	0	0.00	1	12.10	12.05	-1	1,185	-0.08%
2023/05/22	1	12.15	0	0.00	12.25	1	1,239	0.08%
2023/05/18	0	0.00	15	12.45	12.50	-15	1,283	-1.17%
2023/05/16	0	0.00	1	12.25	12.40	-1	1,306	-0.08%
2023/05/12	10	12.07	0	0.00	12.40	10	1,417	0.71%
2023/05/11	8	12.51	0.1	12.75	12.15	7.9	1,440	0.55%
2023/05/10	0	0.00	1	12.25	12.20	-1	1,442	-0.07%
2023/05/08	0	0.00	3	12.45	12.40	-3	1,501	-0.20%
2023/05/05	6	12.75	1	12.55	12.70	5	1,528	0.33%
2023/05/04	0	0.00	2	12.30	12.30	-2	1,529	-0.13%
2023/04/28	4	10.45	0	0.00	10.50	4	1,857	0.22%
2023/04/27	2	10.40	0	0.00	10.75	2	1,955	0.10%
2023/04/25	0	0.00	2	10.00	9.88	-2	2,446	-0.08%
2023/04/24	1	9.40	0	0.00	9.51	1	3,131	0.03%
2023/04/21	10	9.33	0	0.00	9.31	10	3,338	0.30%
2023/04/20	10	9.50	0	0.00	9.43	10	3,382	0.30%
2023/04/19	28	9.56	0	0.00	9.51	28	3,382	0.83%
2023/04/18	16	9.51	0	0.00	9.62	16	3,368	0.47%
2023/04/17	12	9.57	0	0.00	9.72	12	3,364	0.36%
2023/04/14	3	9.82	1	10.15	9.95	2	3,349	0.06%
2023/04/13	5	9.42	31	8.40	10.15	-26	3,308	-0.79%
2023/04/12	1	9.23	0	0.00	9.23	1	3,215	0.03%
2023/04/07	0.1	12.60	0	0.00	12.60	0.1	3,191	0.00%
2023/04/06	0	0.00	2	13.95	14.00	-2	3,185	-0.06%
2023/03/30	0	0.00	1	14.85	14.75	-1	3,319	-0.03%
2023/03/16	2	14.20	0	0.00	14.30	2	3,543	0.06%
2023/03/07	0	0.00	10	15.60	15.70	-10	3,675	-0.27%
2023/03/06	0	0.00	1	15.80	15.65	-1	3,675	-0.03%
2023/02/21	0	0.00	2	15.60	15.50	-2	3,764	-0.05%
2023/02/20	11	15.59	0	0.00	15.65	11	3,796	0.29%
2023/02/17	5	15.30	6	15.58	15.40	-1	3,881	-0.03%
2023/02/15	3	15.32	2	15.13	15.15	1	4,023	0.02%
2023/02/13	5	15.11	0	0.00	15.20	5	4,308	0.12%
2023/02/09	1	16.40	0	0.00	16.30	1	4,355	0.02%
2023/02/07	2	16.60	0	0.00	16.45	2	4,290	0.05%
2023/02/03	2	16.45	0	0.00	16.30	2	4,246	0.05%
2023/02/02	2	16.55	30	16.63	16.80	-28	4,205	-0.67%
2023/02/01	25	16.90	58	16.81	16.70	-33	4,096	-0.81%
2023/01/31	48	16.79	7	16.38	17.00	41	3,987	1.03%
2023/01/30	5	16.00	13.4	16.06	16.00	-8.4	3,854	-0.22%
2023/01/17	7	16.07	6	16.15	15.90	1	3,810	0.03%
2023/01/16	11	16.30	6	16.48	16.25	5	3,739	0.13%
2023/01/13	14	16.69	8	16.78	16.35	6	3,621	0.17%
2023/01/12	98	16.46	55	16.48	16.65	43	3,295	1.30%
2023/01/11	2	15.60	2	15.43	15.70	0	2,643	0.00%
2023/01/09	2	14.13	0	0.00	14.15	2	2,583	0.08%
2023/01/05	1	14.10	0	0.00	14.05	1	3,099	0.03%
2022/12/26	1	14.60	5	14.61	14.50	-4	4,168	-0.10%
2022/12/23	3	15.12	0	0.00	14.70	3	4,310	0.07%
2022/12/22	13	14.94	1	15.40	15.00	12	4,278	0.28%
2022/12/21	1	14.00	0	0.00	15.00	1	4,143	0.02%
2022/12/20	1	13.95	0	0.00	13.65	1	4,060	0.02%
2022/12/15	2	14.50	2	14.75	14.50	0	4,029	0.00%
2022/12/14	0	0.00	2	14.55	14.50	-2	4,022	-0.05%
2022/12/12	2	14.10	0	0.00	14.25	2	3,989	0.05%
2022/12/08	0	0.00	4	14.60	14.60	-4	3,936	-0.10%
2022/12/07	2	15.30	0	0.00	14.80	2	3,912	0.05%
2022/12/06	0	0.00	2	15.70	15.55	-2	3,849	-0.05%
2022/12/05	2	15.23	0	0.00	15.20	2	3,785	0.05%
2022/12/02	1	15.15	1	15.40	15.15	0	3,781	0.00%
2022/11/30	1	15.30	1	15.40	15.25	0	3,749	0.00%
2022/11/28	1	14.85	0	0.00	14.95	1	3,727	0.03%
2022/11/25	0	0.00	2	15.40	15.05	-2	3,722	-0.05%
2022/11/24	2	15.00	5	15.00	15.15	-3	3,709	-0.08%
2022/11/23	2	15.03	2	15.43	15.00	0	3,683	0.00%
2022/11/22	2	14.95	5	15.00	14.95	-3	3,652	-0.08%
2022/11/21	2	15.65	0	0.00	15.75	2	3,614	0.06%
2022/11/15	0	0.00	5	15.75	16.05	-5	3,505	-0.14%
2022/11/14	0	0.00	7	15.85	15.70	-7	3,408	-0.21%
2022/11/11	2	15.80	6	16.60	15.55	-4	3,343	-0.12%
2022/11/10	8	16.19	4	15.88	16.25	4	3,221	0.12%
2022/11/08	3	15.50	1	15.00	15.75	2	2,920	0.07%
2022/11/01	0	0.00	1	13.80	13.90	-1	2,902	-0.03%
2022/10/19	0	0.00	2	14.45	14.25	-2	2,756	-0.07%
2022/10/18	1	14.80	1	15.00	14.55	0	2,714	0.00%
2022/10/17	3	14.50	5	14.36	14.45	-2	2,614	-0.08%
2022/10/14	12	15.35	9	15.28	15.55	3	2,535	0.12%
2022/10/13	8	14.89	10	14.90	15.00	-2	2,304	-0.09%
2022/10/12	0	0.00	1	13.70	14.00	-1	2,091	-0.05%
2022/10/11	0	0.00	1	14.20	13.70	-1	2,049	-0.05%
2022/10/07	3	15.10	1	15.10	14.80	2	1,978	0.10%
2022/10/06	1	15.55	1	16.25	15.45	0	1,879	0.00%
2022/10/05	0	0.00	1	16.05	15.30	-1	1,686	-0.06%
2022/10/04	6	16.15	13	16.01	15.80	-7	1,573	-0.44%
2022/10/03	23	15.82	8	16.23	16.05	15	1,376	1.09%
2022/09/30	4	14.69	1	14.65	15.05	3	1,012	0.30%
2022/09/26	0	0.00	3	13.65	13.80	-3	893	-0.34%
2022/09/20	0	14.55	0	0.00	14.45	0	891	0.00%
2022/09/08	3	15.35	3	15.05	15.00	0	929	0.00%
2022/09/01	1	15.20	0	0.00	15.20	1	941	0.11%
2022/08/30	0	0.00	8	14.85	15.25	-8	1,029	-0.78%
2022/08/22	0	0.00	1	15.15	15.10	-1	1,119	-0.09%
2022/08/18	1	15.00	0	0.00	15.25	1	1,117	0.09%
2022/08/10	0	0.00	2	14.50	14.35	-2	1,092	-0.18%
2022/08/09	2	14.05	1	13.90	14.05	1	1,071	0.09%
2022/08/08	4	15.09	0	0.00	15.15	4	998	0.40%
2022/07/26	0	0.00	1	17.10	17.00	-1	941	-0.11%
2022/07/19	2	17.50	0	0.00	17.10	2	979	0.20%
2022/07/06	0	0.00	2	16.20	15.95	-2	996	-0.20%
2022/07/05	0	0.00	1	16.80	16.80	-1	980	-0.10%
2022/07/04	2	15.25	0	0.00	15.30	2	975	0.20%
2022/06/22	1	16.90	0	0.00	16.80	1	1,112	0.09%
2022/06/20	2	17.50	0	0.00	17.00	2	1,245	0.16%
2022/06/17	0	0.00	2	18.00	18.00	-2	1,456	-0.14%
2022/06/16	4	18.70	4	18.30	18.25	0	1,469	0.00%
2022/06/15	4	19.03	4	19.03	18.90	0	1,486	0.00%
2022/06/14	2	19.00	2	18.80	18.80	0	1,508	0.00%
2022/06/13	2	19.25	2	19.30	19.30	0	1,532	0.00%
2022/06/09	2	20.10	2	20.10	20.10	0	1,594	0.00%
2022/06/08	4	20.74	4	20.79	20.65	0	1,642	0.00%
2022/06/07	1	20.20	3	20.62	20.55	-2	1,630	-0.12%
2022/06/06	1	19.40	1	19.25	19.35	0	1,616	0.00%
2022/05/27	2	18.80	0	0.00	18.75	2	2,623	0.08%
2022/05/10	0	0.00	2	17.85	18.70	-2	4,781	-0.04%
2022/05/09	2	18.45	4	18.35	18.15	-2	4,977	-0.04%
2022/05/06	2	19.15	0	0.00	19.20	2	5,026	0.04%
2022/05/04	1.1	19.71	0	0.00	19.70	1.1	5,169	0.02%
2022/05/03	2	19.40	2	19.55	19.65	0	5,362	0.00%
2022/04/26	2	20.05	2	20.25	20.25	0	6,149	0.00%
2022/04/22	4	21.94	0	0.00	21.45	4	6,639	0.06%
2022/04/18	0	0.00	2	22.45	22.35	-2	8,074	-0.02%
2022/04/12	0	0.00	1	23.10	23.15	-1	11,391	-0.01%
2022/03/31	12	23.99	0	0.00	23.80	12	11,576	0.10%
2022/03/30	1	24.40	0	0.00	24.30	1	11,586	0.01%
2022/03/23	0	0.00	1	25.15	25.00	-1	11,773	-0.01%
2022/03/22	16	24.97	8	24.94	24.75	8	11,709	0.07%
2022/03/17	0	0.00	1	23.20	23.30	-1	11,485	-0.01%
2022/03/16	2	23.00	1	22.60	22.60	1	11,479	0.01%
2022/03/15	1	23.50	1	22.80	22.80	0	11,473	0.00%
2022/03/14	10	23.70	3	23.78	23.85	7	11,433	0.06%
2022/03/10	1	24.05	0	0.00	24.35	1	11,350	0.01%
2022/03/09	1	23.80	12	24.05	23.95	-11	11,294	-0.10%
2022/03/07	1	25.65	6	25.67	25.65	-5	11,075	-0.05%
2022/03/04	30	26.62	30	26.05	25.70	0	10,957	0.00%
2022/03/03	5	26.85	18	26.25	26.25	-13	10,871	-0.12%
2022/03/02	3	26.55	11	26.58	26.30	-8	10,667	-0.07%
2022/03/01	28	27.06	17.1	26.93	26.00	10.9	10,357	0.11%
2022/02/25	8	25.94	9.2	25.94	25.85	-1.2	10,085	-0.01%
2022/02/24	8	25.74	11	25.70	25.05	-3	9,758	-0.03%
2022/02/23	13	25.55	10	25.85	25.45	3	9,413	0.03%
2022/02/22	7	25.39	48	25.28	25.10	-41	9,278	-0.44%
2022/02/21	5	24.93	4	25.20	25.15	1	9,130	0.01%
2022/02/18	3	24.60	0	0.00	24.70	3	9,065	0.03%
2022/02/17	7	25.49	4	25.30	25.00	3	9,063	0.03%
2022/02/16	0	0.00	5	25.25	25.35	-5	9,006	-0.06%
2022/02/15	6	26.16	6	26.27	25.40	0	9,033	0.00%
2022/02/14	7.1	24.85	2	24.75	24.75	5.1	8,908	0.06%
2022/02/11	3	25.60	5	25.95	25.85	-2	8,905	-0.02%
2022/02/10	6.3	26.36	5	26.06	25.85	1.3	8,870	0.01%
2022/02/09	5	26.00	0	0.00	25.65	5	8,715	0.06%
2022/02/08	8	24.34	0	0.00	24.45	8	8,540	0.09%
2022/02/07	0	0.00	1.1	23.61	24.10	-1.1	8,562	-0.01%
2022/01/26	1.1	23.35	3	23.85	23.15	-1.9	8,571	-0.02%
2022/01/25	7	23.94	7	23.57	23.45	0	8,542	0.00%
2022/01/24	5	23.39	0	0.00	23.40	5	8,389	0.06%
2022/01/21	40	25.19	28	25.42	24.60	12	8,262	0.15%
2022/01/20	1	24.50	0	0.00	24.35	1	7,854	0.01%
2022/01/19	12	25.18	12.4	24.91	24.70	-0.4	7,819	0.00%
2022/01/18	14	25.39	10	25.35	25.00	4	7,733	0.05%
2022/01/17	394.4	26.58	384	25.73	25.60	10.4	7,592	0.14%	大買/大賣/
2022/01/14	282	25.50	272.1	25.73	26.10	9.9	7,358	0.13%	大買/大賣/
2022/01/13	73	25.65	63	25.59	26.10	10	7,302	0.14%
2022/01/12	15	26.63	52	26.88	26.30	-37	7,095	-0.52%
2022/01/11	22	25.26	32	25.20	25.50	-10	6,514	-0.15%
2022/01/10	150	26.95	101	27.28	26.00	49	6,571	0.75%	大買/大賣/
2022/01/07	61	25.74	132	27.37	28.20	-71	5,593	-1.27%	大賣/
2022/01/06	22	25.08	30	25.23	25.95	-8	4,159	-0.19%
2022/01/05	5	24.21	3	24.20	23.60	2	3,719	0.05%
2022/01/04	1	23.60	5	23.76	23.90	-4	3,689	-0.11%
2021/12/30	1	23.15	4.3	23.54	23.05	-3.3	3,726	-0.09%
2021/12/29	0.1	22.95	0	0.00	23.00	0.1	3,741	0.00%
2021/12/23	19	23.02	21	23.14	23.30	-2	4,552	-0.04%
2021/12/22	6	22.88	6	22.93	23.25	0	4,505	0.00%
2021/12/21	6	21.00	0	0.00	21.15	6	4,460	0.13%
2021/12/20	8	21.40	8	21.22	21.15	0	4,631	0.00%
2021/12/17	1	21.70	0	0.00	21.30	1	4,740	0.02%
2021/12/16	0	0.00	1	20.95	21.00	-1	4,892	-0.02%
2021/12/13	0	0.00	1	21.50	21.75	-1	6,401	-0.02%
2021/12/10	2	21.30	0	0.00	21.60	2	7,880	0.03%
2021/12/09	2	21.65	2	21.95	21.60	0	8,884	0.00%
2021/12/06	2	21.25	2	21.25	21.25	0	9,532	0.00%
2021/12/02	3	21.50	0	0.00	21.40	3	10,392	0.03%
2021/11/30	0	0.00	2	21.95	22.00	-2	10,834	-0.02%
2021/11/29	28	21.22	22	21.41	21.30	6	10,887	0.06%
2021/11/25	20	22.99	1	23.35	22.60	19	11,122	0.17%
2021/11/24	2	22.98	8	22.95	22.90	-6	11,196	-0.05%
2021/11/23	13	22.72	2	22.95	22.50	11	11,188	0.10%
2021/11/22	16	22.45	16	22.67	22.70	0	11,251	0.00%
2021/11/19	7	22.73	10	22.93	22.45	-3	11,260	-0.03%
2021/11/18	8	22.80	0	0.00	22.75	8	11,275	0.07%
2021/11/17	6	22.70	19	22.87	22.85	-13	11,303	-0.12%
2021/11/16	16	22.91	1	23.00	22.70	15	11,315	0.13%
2021/11/15	2	23.15	15	23.12	23.20	-13	11,308	-0.11%
2021/11/12	14	23.41	2	24.53	22.80	12	11,313	0.11%
2021/11/11	16	23.84	11	23.95	23.50	5	11,226	0.04%
2021/11/10	4	24.18	4	24.23	24.40	0	11,181	0.00%
2021/11/09	0	0.00	9	23.56	23.70	-9	11,139	-0.08%
2021/11/08	8	23.25	10	23.38	23.25	-2	11,135	-0.02%
2021/11/05	10	22.86	0	0.00	23.15	10	11,155	0.09%
2021/11/04	6	23.25	12	23.30	23.40	-6	11,166	-0.05%
2021/11/03	0	0.00	20	22.72	22.70	-20	11,207	-0.18%
2021/11/02	33	22.33	3	22.05	22.05	30	11,185	0.27%
2021/11/01	14	22.90	6	23.10	22.80	8	11,255	0.07%
2021/10/29	8	22.70	8	22.94	22.90	0	11,279	0.00%
2021/10/28	21.2	22.68	13	22.85	22.70	8.2	11,308	0.07%
2021/10/27	10	22.99	26	23.26	23.15	-16	11,442	-0.14%
2021/10/26	1	23.75	0	0.00	23.05	1	11,708	0.01%
2021/10/25	12	24.00	0	0.00	23.95	12	11,743	0.10%
2021/10/22	34	24.13	32	23.86	23.60	2	11,835	0.02%
2021/10/21	22	24.80	32	24.80	24.80	-10	11,875	-0.08%
2021/10/20	8	24.58	13	24.81	24.40	-5	11,903	-0.04%
2021/10/19	25	24.53	29	24.46	24.55	-4	11,945	-0.03%
2021/10/18	38	25.75	23	25.99	24.80	15	12,058	0.12%
2021/10/15	23	24.33	25	23.72	24.65	-2	11,803	-0.02%
2021/10/14	25	22.42	22	22.84	22.45	3	11,773	0.03%
2021/10/13	23	22.44	14	22.58	22.35	9	12,161	0.07%
2021/10/12	23	22.62	21	22.91	22.40	2	12,518	0.02%
2021/10/08	4	22.59	0	0.00	22.40	4	12,723	0.03%
2021/10/07	0	0.00	2	23.18	23.00	-2	12,831	-0.02%
2021/10/06	10	23.08	2	23.58	22.65	8	13,026	0.06%
2021/10/05	24	22.90	44	23.14	23.40	-20	13,244	-0.15%
2021/10/04	25	23.32	9	22.88	22.75	16	13,553	0.12%
2021/10/01	21	24.63	7	24.58	24.25	14	13,544	0.10%
2021/09/30	7	27.19	45	26.07	26.90	-38	13,217	-0.29%
2021/09/29	35	25.40	3	25.20	25.00	32	12,941	0.25%
2021/09/28	8	26.80	0	0.00	26.25	8	12,924	0.06%
2021/09/27	7	26.50	16	26.02	26.20	-9	12,796	-0.07%
2021/09/24	23	25.30	12	25.40	25.65	11	12,632	0.09%
2021/09/23	5	25.14	2	25.83	25.05	3	12,532	0.02%
2021/09/22	3	25.23	6	25.19	24.80	-3	12,358	-0.02%
2021/09/17	15	26.82	21	26.76	26.85	-6	12,143	-0.05%
2021/09/16	61	27.81	84	27.96	27.30	-23	11,716	-0.20%
2021/09/15	63	28.72	159	28.79	27.00	-96	10,842	-0.89%	大賣/
2021/09/14	49	27.50	45.2	27.84	28.50	3.9	9,358	0.04%
2021/09/13	128	24.67	30	25.16	25.95	98	8,331	1.18%	大買/
2021/09/10	2	24.00	2	23.75	23.60	0	7,907	0.00%
2021/09/09	5	22.81	0	0.00	23.00	5	7,763	0.06%
2021/09/08	2	23.78	0	0.00	22.95	2	7,681	0.03%
2021/09/07	7	24.68	10	24.96	25.50	-3	7,383	-0.04%
2021/09/06	1	24.60	3	23.80	23.45	-2	6,807	-0.03%
2021/09/03	5	24.26	2	24.35	23.50	3	6,665	0.05%
2021/09/02	0	0.00	3	23.43	23.70	-3	6,339	-0.05%
2021/09/01	4	23.91	3	23.73	23.50	1	6,268	0.02%
2021/08/31	9	23.83	13	23.72	23.45	-4	6,182	-0.06%
2021/08/30	2	23.35	1	23.45	23.35	1	5,959	0.02%
2021/08/24	2	21.40	6	21.73	21.05	-4	5,755	-0.07%
2021/08/23	3	20.98	1	21.25	21.20	2	5,760	0.03%
2021/08/16	1	20.50	0	0.00	20.05	1	5,659	0.02%
2021/08/12	0	0.00	1	20.85	21.30	-1	5,582	-0.02%
2021/08/11	1	20.25	0	0.00	20.25	1	5,542	0.02%
2021/08/09	22	21.40	1	21.35	21.00	21	5,453	0.39%
2021/08/06	0	0.00	12	22.95	22.50	-12	5,340	-0.22%
2021/08/05	18	22.97	1	22.60	22.60	17	5,314	0.32%
2021/08/04	2	23.95	1	23.75	23.60	1	5,212	0.02%
2021/08/03	2	23.85	0	0.00	23.95	2	5,179	0.04%
2021/08/02	4	24.39	5.3	24.17	24.40	-1.3	5,155	-0.03%
2021/07/30	5.3	24.61	14	24.39	24.85	-8.7	4,996	-0.17%
2021/07/29	9	22.42	0	0.00	22.85	9	4,698	0.19%
2021/07/28	0	0.00	2	21.50	21.85	-2	4,632	-0.04%
2021/07/27	2	23.60	1.1	23.34	22.90	1	4,522	0.02%
2021/07/26	3	23.58	7	23.19	23.75	-4	4,408	-0.09%
2021/07/23	0	0.00	6	23.60	23.25	-6	4,325	-0.14%
2021/07/22	2	23.58	0	0.00	23.80	2	4,244	0.05%
2021/07/21	4	23.91	3	23.40	23.50	1	4,038	0.02%
2021/07/20	11.5	23.19	3	23.00	23.00	8.5	3,881	0.22%
2021/07/19	15.7	23.46	16	22.99	24.25	-0.3	3,655	-0.01%
2021/07/16	136	22.97	149	22.75	22.05	-13	3,321	-0.39%	大買/大賣/
2021/07/15	2	19.70	24.5	19.73	21.10	-22.5	2,978	-0.76%
2021/07/14	45	20.60	5	20.60	20.60	40	2,856	1.40%
2021/07/13	6	19.65	22	19.37	18.75	-16	2,695	-0.59%
2021/07/12	20	20.43	17	20.49	20.75	3	2,577	0.12%
2021/07/09	10	18.62	1	18.75	18.90	9	2,304	0.39%
2021/07/08	5	17.20	0	0.00	17.20	5	1,899	0.26%
2021/07/06	3	15.65	3	15.58	15.60	0	1,737	0.00%
2021/07/05	2	15.70	1	15.70	15.65	1	1,719	0.06%
2021/07/02	2	15.05	0	0.00	14.95	2	1,669	0.12%
2021/06/18	0	0.00	1	14.80	14.75	-1	1,532	-0.07%
2021/05/31	0	0.00	3	14.97	14.80	-3	1,420	-0.21%
2021/05/28	0	0.00	1.5	14.00	14.35	-1.5	1,379	-0.11%
2021/05/12	27	15.44	0	0.00	14.95	27	1,197	2.25%
2021/05/11	70	16.45	6	16.45	16.60	64	1,168	5.48%
2021/05/10	0	0.00	78	17.59	18.00	-78	1,131	-6.89%
2021/05/07	0	0.00	0.5	17.00	17.15	-0.5	1,090	-0.04%
2021/05/06	0	0.00	11	17.55	16.70	-11	1,067	-1.03%
2021/05/05	0	0.00	2	18.03	17.45	-2	1,050	-0.19%
2021/05/04	1	18.10	2	16.95	17.70	-1	1,034	-0.10%
2021/05/03	2	18.95	0	0.00	18.10	2	1,003	0.20%
2021/04/29	1	18.20	0	0.00	18.15	1	972	0.10%
2021/04/28	7	19.17	6	18.60	18.60	1	948	0.11%
2021/04/23	4	17.78	0	0.00	18.40	4	857	0.47%
2021/04/22	0	0.00	0.1	19.15	19.15	-0.1	810	-0.01%
2021/04/20	1	19.95	0	0.00	20.55	1	654	0.15%
2021/04/16	4	17.58	18	17.75	17.80	-14	443	-3.15%
2021/04/15	10	15.75	0	0.00	16.20	10	304	3.28%
2021/04/13	0	0.00	2	15.45	15.10	-2	258	-0.77%
2021/03/25	1	14.75	1	14.50	14.50	0	307	0.00%
2021/03/10	2	13.85	0	0.00	13.85	2	334	0.60%
2021/01/20	0	0.00	1	13.90	13.50	-1	330	-0.30%
2021/01/12	0	0.00	2	14.80	14.70	-2	317	-0.63%
2020/12/24	0	0.00	5	15.20	15.20	-5	366	-1.36%
2020/12/21	6	16.35	0	0.00	16.20	6	476	1.26%
2020/10/20	1	14.90	0	0.00	14.70	1	415	0.24%
2020/10/19	1	15.05	0	0.00	14.85	1	423	0.24%
2020/09/30	0	0.00	1	16.65	16.45	-1	453	-0.22%
2020/09/24	1	17.05	1	17.15	16.55	0	365	0.00%
2020/08/04	0	0.00	7	15.00	15.10	-7	216	-3.23%
2020/08/03	7	14.70	0	0.00	14.75	7	215	3.25%
2020/07/24	0	0.00	2	15.60	15.50	-2	237	-0.84%
2020/07/10	0	0.00	4	16.13	15.20	-4	197	-2.03%
2020/07/09	2	14.20	0	0.00	15.00	2	172	1.16%
2020/06/03	3	13.90	0	0.00	13.95	3	235	1.28%
2020/05/08	2	14.40	0	0.00	14.60	2	242	0.82%
2020/03/24	0	10.20	0	0.00	10.40	0	351	0.01%
2020/03/09	0.9	13.50	0	0.00	13.30	0.9	374	0.23%
2020/03/02	0	0.00	0	13.90	13.80	0	369	0.00%
2020/02/27	1	14.05	0	0.00	14.15	1	366	0.27%
2020/02/25	0	0.00	0	14.55	14.60	0	363	0.00%
2020/02/13	0	0.00	0.1	13.95	13.95	-0.1	363	-0.03%
2020/01/09	0	0.00	1	16.00	15.95	-1	332	-0.30%
2019/12/30	0	0.00	2	16.80	16.95	-2	321	-0.62%
2019/12/24	2	17.00	5	16.53	17.75	-3	304	-0.99%
2019/12/23	2	16.20	0	0.00	16.20	2	272	0.74%
2019/12/20	3	16.45	0	0.00	16.45	3	267	1.12%
2019/12/19	1	17.00	1	16.70	16.70	0	259	0.00%
2019/12/10	10	16.20	10	16.00	16.10	0	189	0.00%
2019/12/09	0	0.00	1	15.85	15.85	-1	179	-0.56%
2019/11/05	1	14.40	0	0.00	14.45	1	237	0.42%
2019/09/09	0	0.00	1	16.20	16.20	-1	171	-0.58%
2019/06/25	0	0.00	4	15.40	15.55	-4	147	-2.72%
2019/06/13	0	0.00	1	15.65	15.65	-1	171	-0.58%
2019/06/03	0	0.00	3	15.60	15.70	-3	225	-1.33%
2019/05/09	0	0.00	4	15.90	16.15	-4	248	-1.61%
2019/04/19	1	16.65	0	0.00	16.70	1	251	0.40%
2019/04/11	3	17.50	0	0.00	17.20	3	253	1.18%
2019/04/02	4	17.20	0	0.00	17.15	4	252	1.58%
2019/03/21	1	16.70	0.5	16.70	16.70	0.5	235	0.23%
2019/01/28	5	17.00	0	0.00	17.30	5	246	2.03%
2018/11/21	0	0.00	4	16.55	16.60	-4	408	-0.98%
2018/11/12	0	0.00	1	16.30	16.05	-1	425	-0.24%
2018/11/06	0	0.00	3	16.37	16.40	-3	471	-0.64%
2018/10/12	1	17.40	0	0.00	17.35	1	661	0.15%
2018/10/11	0	0.00	4	17.10	17.15	-4	671	-0.60%
2018/10/03	0	0.00	5	19.30	19.40	-5	884	-0.57%
2018/10/01	5	19.85	0	0.00	19.90	5	1,036	0.48%
2018/09/11	2	19.80	0	0.00	19.70	2	1,564	0.13%
2018/08/10	1	23.50	0	0.00	23.25	1	3,196	0.03%
2018/08/06	3	24.15	0	0.00	23.50	3	3,150	0.10%
2018/08/03	0	0.00	3	24.45	24.20	-3	3,106	-0.10%
2018/07/30	3	23.05	0	0.00	22.85	3	3,086	0.10%
2018/07/26	4	23.80	0	0.00	23.75	4	3,101	0.13%
2018/07/19	0	0.00	1	23.80	23.70	-1	3,074	-0.03%
2018/07/17	0	0.00	9	23.65	23.40	-9	3,055	-0.29%
2018/07/16	1	24.00	0	0.00	24.00	1	3,035	0.03%
2018/07/12	1	25.55	12	25.50	25.45	-11	2,956	-0.37%
2018/07/11	18	25.27	4	25.40	25.05	14	2,905	0.48%
2018/07/06	1	23.30	0	0.00	23.15	1	2,706	0.04%
2018/07/02	0	0.00	6	25.35	25.15	-6	2,588	-0.23%
2018/06/27	4	24.65	0	0.00	24.50	4	2,494	0.16%
2018/06/26	0	0.00	4	26.35	26.35	-4	2,427	-0.16%
2018/06/22	0	0.00	2	27.35	27.00	-2	2,350	-0.09%
2018/06/21	13	28.74	0	0.00	28.40	13	2,301	0.56%
2018/06/15	1	28.65	2	29.80	28.40	-1	2,135	-0.05%
2018/06/14	2	29.80	2	29.65	29.80	0	2,049	0.00%
2018/06/12	2	29.35	0	0.00	28.65	2	1,707	0.12%
2018/06/11	0	0.00	2	29.90	29.90	-2	1,540	-0.13%
2018/06/08	0	0.00	1	27.25	27.20	-1	1,316	-0.08%
2018/06/07	38	28.16	36	28.14	27.75	2	1,196	0.17%
2018/06/04	6	23.15	0	0.00	23.20	6	613	0.98%
2018/05/04	0	0.00	1	21.25	21.25	-1	484	-0.21%
2018/04/30	0.4	19.45	0	0.00	19.60	0.4	453	0.09%
2018/04/26	0	0.00	1	19.45	19.70	-1	454	-0.22%
2018/04/23	1	20.70	0	0.00	20.70	1	465	0.21%
2018/04/12	1	21.80	5	22.30	22.00	-4	591	-0.68%
2018/03/29	0	0.00	0.1	22.10	22.30	-0.1	581	-0.01%
2018/02/26	1	24.00	0	0.00	23.85	1	876	0.11%
2018/01/30	5	26.00	0	0.00	25.40	5	1,203	0.42%
2018/01/16	1	25.40	0	0.00	26.00	1	1,181	0.08%
2018/01/15	0	0.00	3	25.48	25.40	-3	1,170	-0.26%
2018/01/12	3	26.70	2	27.60	26.70	1	1,152	0.09%
2018/01/11	0	0.00	3	25.97	26.15	-3	1,094	-0.27%