致茂 (2360)-元大-台中券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
415.5
漲跌
--
漲幅
0.00%
成交量
3,392張
產業
上市其他電子類股
434人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0.4	416.00	1.2	417.37	415.50	-0.9	3,178	-0.03%
2024/10/25	3	420.23	0.2	422.13	418.00	2.8	3,191	0.09%
2024/10/24	0	0.00	1.1	416.78	415.50	-1.1	3,165	-0.03%
2024/10/23	0.3	415.73	0.1	416.00	423.00	0.2	3,194	0.01%
2024/10/22	0.3	417.37	0.4	422.83	428.00	-0.1	3,153	0.00%
2024/10/21	0	0.00	0.7	411.50	417.00	-0.7	3,147	-0.02%
2024/10/18	2.1	422.93	2	420.25	416.00	0.1	3,218	0.00%
2024/10/17	0	0.00	0.2	409.51	416.00	-0.2	3,237	-0.01%
2024/10/16	2	417.01	2	418.00	410.50	0	3,220	0.00%
2024/10/15	2	403.00	3	404.33	400.00	-1	3,124	-0.03%
2024/10/14	1.2	401.00	2	401.69	402.00	-0.8	3,118	-0.03%
2024/10/11	0.1	378.93	0	0.00	382.00	0.1	3,107	0.00%
2024/10/09	1.3	403.93	0.1	393.00	387.50	1.2	3,089	0.04%
2024/10/08	2.3	397.39	1.1	392.27	392.50	1.2	3,039	0.04%
2024/10/07	0.2	385.75	0.1	383.00	384.00	0.1	2,978	0.00%
2024/10/04	0.7	369.03	0.5	363.10	358.00	0.2	2,898	0.01%
2024/10/01	0.2	380.25	0	0.00	378.00	0.2	2,793	0.01%
2024/09/30	0.6	381.50	0.4	373.00	373.50	0.2	2,842	0.01%
2024/09/27	1.5	388.84	0.1	383.00	373.50	1.4	2,849	0.05%
2024/09/26	0.1	366.50	0	0.00	370.00	0.1	2,769	0.00%
2024/09/25	1	374.00	0.5	377.52	372.50	0.5	2,751	0.02%
2024/09/24	0.5	385.44	1.1	382.62	384.50	-0.5	2,720	-0.02%
2024/09/19	1	361.50	2	360.75	367.50	-1	2,623	-0.04%
2024/09/18	0.1	364.00	2	367.25	360.50	-1.9	2,601	-0.07%
2024/09/16	5.4	372.10	3.8	369.72	375.50	1.5	2,585	0.06%
2024/09/13	0	376.88	0	367.50	380.00	0	2,504	0.00%
2024/09/12	0.9	347.97	0	0.00	355.00	0.9	2,445	0.04%
2024/09/11	0.4	341.62	0	0.00	337.00	0.4	2,436	0.02%
2024/09/10	4.2	349.67	3	346.93	346.00	1.2	2,459	0.05%
2024/09/09	0	311.50	0	0.00	324.00	0	2,353	0.00%
2024/09/06	0	0.00	0	325.00	318.00	0	2,343	0.00%
2024/09/04	0	309.50	0	0.00	311.00	0	2,391	0.00%
2024/09/03	0	328.00	0	0.00	326.50	0	2,402	0.00%
2024/09/02	1	321.51	1	328.00	332.00	0	2,408	0.00%
2024/08/29	0	319.50	0	0.00	319.50	0	2,408	0.00%
2024/08/28	0	330.00	0	0.00	329.50	0	2,415	0.00%
2024/08/27	0	327.83	0	0.00	330.00	0	2,431	0.00%
2024/08/26	0	326.50	0	331.00	327.00	0	2,454	0.00%
2024/08/16	1	315.52	1.1	318.20	316.00	-0.1	2,605	0.00%
2024/08/15	0	0.00	0.6	306.97	306.50	-0.6	2,611	-0.02%
2024/08/14	1	311.00	2	311.00	311.00	-1	2,619	-0.04%
2024/08/12	0.6	303.13	0	0.00	297.00	0.6	2,633	0.02%
2024/08/07	0	292.00	0	0.00	292.00	0	2,618	0.00%
2024/08/06	0	0.00	1	278.00	280.50	-1	2,597	-0.04%
2024/08/05	1	269.00	0	0.00	269.00	1	2,582	0.04%
2024/08/02	0	301.25	0	0.00	298.50	0	2,575	0.00%
2024/07/31	0	0.00	0	310.00	301.00	0	2,511	0.00%
2024/07/29	0	0.00	1	290.50	285.50	-1	2,519	-0.04%
2024/07/26	1	283.50	0	0.00	283.00	1	2,526	0.04%
2024/07/23	0.1	305.50	0	0.00	307.00	0.1	2,479	0.00%
2024/07/19	0	299.00	0	0.00	303.00	0	2,462	0.00%
2024/07/18	0	309.90	0	0.00	304.00	0	2,360	0.00%
2024/07/17	0	332.56	1	334.50	328.00	-1	2,305	-0.04%
2024/07/15	0	0.00	0	335.00	335.00	0	2,260	0.00%
2024/07/12	1	323.98	1	319.00	318.00	0	2,243	0.00%
2024/07/11	0	0.00	0	335.00	338.00	0	2,221	0.00%
2024/07/10	1	326.00	0	0.00	325.00	1	2,202	0.05%
2024/07/08	0	0.00	0	315.00	317.50	0	2,186	0.00%
2024/07/04	0	323.50	0	0.00	315.00	0	2,208	0.00%
2024/07/03	0	309.50	0	310.00	309.50	0	2,152	0.00%
2024/07/02	0	313.00	0	0.00	313.00	0	2,124	0.00%
2024/07/01	1	318.50	0	0.00	317.50	1	2,111	0.05%
2024/06/28	0	316.50	0	0.00	318.00	0	2,100	0.00%
2024/06/27	0	315.00	0	0.00	315.00	0	2,083	0.00%
2024/06/26	0	316.50	0	0.00	321.00	0	2,081	0.00%
2024/06/25	0	0.00	1	310.00	318.50	-1	2,077	-0.05%
2024/06/19	0	323.31	0	0.00	317.50	0	2,099	0.00%
2024/06/18	1	309.61	2	310.25	322.50	-1	2,082	-0.05%
2024/06/17	1	305.50	1	311.00	311.00	0	2,035	0.00%
2024/06/14	0	282.00	0	0.00	283.00	0	1,982	0.00%
2024/06/13	0	285.00	0	0.00	287.00	0	1,988	0.00%
2024/06/12	0	0.00	1	296.00	289.00	-1	1,986	-0.05%
2024/06/11	1	294.00	0	0.00	295.50	1	1,959	0.05%
2024/06/07	0.1	285.00	0	0.00	288.50	0.1	1,990	0.00%
2024/06/06	0.2	279.00	0	0.00	279.00	0.2	2,008	0.01%
2024/06/05	0.1	279.60	0	0.00	276.50	0.1	2,054	0.01%
2024/05/30	0	293.00	0	0.00	292.50	0	2,569	0.00%
2024/05/29	0	295.00	0	0.00	295.00	0	2,582	0.00%
2024/05/28	0.1	300.19	1	302.00	295.00	-0.9	2,583	-0.04%
2024/05/27	1.2	292.00	0	0.00	293.50	1.2	2,557	0.05%
2024/05/24	0	277.07	0	0.00	281.50	0	2,599	0.00%
2024/05/23	1	268.00	1	272.58	280.00	0	2,638	0.00%
2024/05/22	0	266.27	2	268.50	267.00	-2	2,721	-0.07%
2024/05/21	2	265.75	1	267.50	265.00	1	2,785	0.04%
2024/05/20	0	262.00	1	264.00	264.50	-1	2,836	-0.04%
2024/05/17	0	0.00	1	263.50	264.50	-1	2,871	-0.03%
2024/05/15	0	251.00	0	0.00	250.50	0	2,877	0.00%
2024/05/13	0	256.50	0.1	256.50	255.50	-0.1	2,942	0.00%
2024/05/09	1	257.50	0	0.00	254.00	1	2,988	0.03%
2024/05/07	0	259.17	0	0.00	258.00	0	3,004	0.00%
2024/05/06	0	263.80	1	263.00	263.00	-1	3,002	-0.03%
2024/05/03	0.1	260.50	0	0.00	259.00	0.1	3,024	0.00%
2024/05/02	1	251.04	0	0.00	252.50	1	3,062	0.03%
2024/04/30	1	270.00	0	0.00	266.50	1	3,045	0.03%
2024/04/17	1	249.50	0	0.00	249.50	1	3,033	0.03%
2024/04/16	0	247.00	0	0.00	248.00	0	3,032	0.00%
2024/04/12	0	257.50	0	0.00	259.50	0	3,019	0.00%
2024/04/08	0	0.00	1	259.00	253.00	-1	2,990	-0.03%
2024/03/22	0	0.00	2	260.50	260.50	-2	2,905	-0.07%
2024/03/21	2	268.00	7	265.00	267.50	-5	2,894	-0.17%
2024/03/20	2	256.50	0	0.00	253.50	2	2,894	0.07%
2024/03/19	5	260.30	0	0.00	259.50	5	2,931	0.17%
2024/03/18	0	258.00	0	0.00	256.00	0	2,974	0.00%
2024/03/15	0	253.83	0	0.00	253.00	0	3,103	0.00%
2024/03/12	0	266.83	2	267.00	265.00	-2	3,028	-0.07%
2024/03/08	2	283.38	2	287.72	269.00	0	2,942	0.00%
2024/03/07	1	280.22	3.4	280.30	285.00	-2.4	2,828	-0.08%
2024/03/06	2	275.90	0	0.00	275.00	2	2,644	0.08%
2024/03/05	2	258.25	2	256.50	265.00	0	2,522	0.00%
2024/03/04	0	0.00	0	243.00	244.00	0	2,428	0.00%
2024/03/01	0.4	236.88	8	236.44	234.00	-7.6	2,420	-0.31%
2024/02/29	0	0.00	0.9	230.72	233.00	-0.9	2,416	-0.04%
2024/02/27	0.1	229.46	1.2	230.17	229.50	-1.1	2,399	-0.04%
2024/02/26	3	240.82	0	0.00	237.00	3	2,347	0.13%
2024/02/23	2	242.21	3	244.20	239.00	-1	2,292	-0.04%
2024/02/22	2	235.50	5	233.00	231.50	-3	2,199	-0.14%
2024/02/21	5	232.00	0	0.00	227.50	5	2,138	0.23%
2024/02/20	0	0.00	1.2	217.10	222.00	-1.2	2,103	-0.06%
2024/02/19	0	0.00	2	212.00	212.50	-2	2,081	-0.10%
2024/02/16	0	0.00	1	212.00	212.50	-1	2,118	-0.05%
2024/02/15	0	204.83	0	208.00	206.50	0	2,114	0.00%
2024/02/05	0	209.00	2	208.50	208.00	-2	2,099	-0.09%
2024/02/01	0.1	197.21	0	0.00	196.50	0.1	2,186	0.00%
2024/01/31	9	201.39	0	0.00	200.50	9	2,142	0.42%
2024/01/29	1	204.00	0	0.00	205.50	1	2,119	0.05%
2024/01/26	0.1	202.09	0	0.00	201.50	0.1	2,141	0.00%
2024/01/25	0	207.40	0	0.00	203.50	0	2,154	0.00%
2024/01/24	0	216.50	0	0.00	210.50	0	2,171	0.00%
2024/01/23	1	217.00	2	217.75	216.00	-1	2,195	-0.05%
2024/01/19	0	213.50	0	0.00	211.50	0	2,189	0.00%
2024/01/16	0	213.00	0.1	214.00	210.50	-0.1	2,173	0.00%
2024/01/10	0	0.00	3	217.17	217.50	-3	2,300	-0.13%
2024/01/09	2	217.00	3	217.33	216.50	-1	2,322	-0.04%
2024/01/08	0	0.00	0.1	212.50	213.00	-0.1	2,324	0.00%
2024/01/03	0.1	212.00	0	0.00	212.00	0.1	2,532	0.00%
2023/12/25	2	206.50	0	0.00	207.00	2	2,619	0.08%
2023/12/20	0	0.00	2	208.50	209.00	-2	2,670	-0.07%
2023/12/19	4	206.75	2	209.25	207.00	2	2,678	0.07%
2023/12/18	0	207.00	1	208.50	207.00	-1	2,666	-0.04%
2023/12/15	1	216.00	0	0.00	211.00	1	2,669	0.04%
2023/12/14	0.1	207.50	1	208.00	210.00	-0.9	2,648	-0.03%
2023/12/13	0	0.00	2	200.50	198.00	-2	2,589	-0.08%
2023/12/12	4	193.51	4	195.88	194.00	0	2,556	0.00%
2023/12/06	0	213.00	0.2	213.50	215.00	-0.2	2,425	-0.01%
2023/11/29	2.2	208.75	0	0.00	211.50	2.2	2,393	0.09%
2023/11/20	0	0.00	1	212.00	211.00	-1	2,467	-0.04%
2023/11/17	1	205.00	0	0.00	206.00	1	2,499	0.04%
2023/11/16	2	208.50	0	0.00	208.00	2	2,491	0.08%
2023/11/15	2	214.25	0	0.00	206.50	2	2,476	0.08%
2023/11/14	2	208.50	1	208.50	208.00	1	2,440	0.04%
2023/11/10	0	206.50	0	0.00	208.50	0	2,435	0.00%
2023/11/09	1	212.50	0	0.00	212.50	1	2,398	0.04%
2023/11/01	0	208.69	7	205.29	211.00	-7	2,415	-0.29%
2023/10/31	11	227.77	0	0.00	218.00	11	2,367	0.46%
2023/10/27	1	221.50	0	0.00	220.00	1	2,473	0.04%
2023/10/26	0	223.50	1	225.00	224.50	-1	2,531	-0.04%
2023/10/25	0	0.00	1	229.50	228.50	-1	2,570	-0.04%
2023/10/24	1	225.50	0	0.00	225.50	1	2,583	0.04%
2023/10/20	1	221.50	1	224.00	221.50	0	2,647	0.00%
2023/10/19	1	216.54	2	218.00	218.00	-1	2,656	-0.04%
2023/10/18	1	220.13	1	219.00	224.00	0	2,644	0.00%
2023/10/13	0.1	233.00	0	0.00	233.00	0.1	2,632	0.00%
2023/10/12	1	231.59	0	0.00	236.00	1	2,671	0.04%
2023/10/11	1.1	261.63	0	0.00	253.00	1.1	2,587	0.04%
2023/10/04	0	264.50	0	0.00	265.50	0	2,684	0.00%
2023/10/02	0	280.00	0	0.00	281.50	0	2,721	0.00%
2023/09/25	1	271.50	0	270.00	271.50	1	2,752	0.04%
2023/09/22	0	0.00	1	262.00	264.00	-1	2,748	-0.04%
2023/09/21	1	255.00	0	0.00	255.50	1	2,750	0.04%
2023/09/20	4	265.00	5	262.10	261.50	-1	2,748	-0.04%
2023/09/13	1	259.00	0	0.00	261.50	1	2,797	0.04%
2023/09/05	0	0.00	0	277.00	276.50	0	3,011	0.00%
2023/08/30	1	287.00	0	0.00	285.50	1	3,000	0.03%
2023/08/25	0	281.50	0	0.00	281.50	0	3,152	0.00%
2023/08/24	1	295.50	5	294.90	295.00	-4	3,118	-0.13%
2023/08/23	2	284.75	0	286.00	280.00	2	3,132	0.06%
2023/08/22	0	0.00	1	277.00	276.50	-1	3,163	-0.03%
2023/08/15	0	0.00	1	273.50	270.50	-1	3,135	-0.03%
2023/08/07	1	270.04	0	0.00	271.50	1	2,963	0.03%
2023/08/01	2	288.75	3	292.68	282.00	-1	2,867	-0.04%
2023/07/31	1	280.00	0	0.00	276.00	1	2,781	0.04%
2023/07/28	1	278.00	2	286.25	289.00	-1	2,741	-0.04%
2023/07/25	1	289.00	2	285.00	279.00	-1	2,793	-0.04%
2023/07/21	2	266.25	3	277.50	279.50	-1	2,680	-0.04%
2023/07/20	0	263.00	0	0.00	268.00	0	2,611	0.00%
2023/07/19	1	271.00	0	269.50	269.50	1	2,585	0.04%
2023/07/17	2	270.48	0	0.00	267.50	2	2,558	0.08%
2023/07/14	4	280.45	1	282.50	282.00	3	2,476	0.12%
2023/07/10	0	0.00	1	254.00	251.50	-1	2,243	-0.04%
2023/07/07	1	267.00	1	263.00	256.50	0	2,241	0.00%
2023/07/06	0	0.00	0.1	262.00	264.00	-0.1	2,176	0.00%
2023/07/05	1	277.42	0	0.00	270.50	1	2,155	0.05%
2023/07/04	0	269.50	0	0.00	272.00	0	2,143	0.00%
2023/07/03	0	256.00	0	0.00	256.50	0	2,093	0.00%
2023/06/27	0	0.00	0	245.50	244.50	0	2,088	0.00%
2023/06/26	0	250.50	0	0.00	249.00	0	2,083	0.00%
2023/06/20	0	0.00	1	262.50	255.00	-1	2,111	-0.05%
2023/06/19	1	258.50	0	0.00	258.00	1	2,124	0.05%
2023/06/16	1	259.00	1	258.00	258.00	0	2,115	0.00%
2023/06/15	0	0.00	1	253.50	255.00	-1	2,084	-0.05%
2023/06/14	1	251.00	1	246.00	246.00	0	2,066	0.00%
2023/06/02	1	220.50	1	219.50	219.00	0	2,003	0.00%
2023/05/31	1	234.00	1	232.50	233.00	0	1,901	0.00%
2023/05/29	2	224.25	2	227.00	226.50	0	1,890	0.00%
2023/05/26	16	205.00	34	210.91	217.00	-18	1,815	-0.99%
2023/05/25	0	0.00	1	197.50	197.50	-1	1,751	-0.06%
2023/05/24	19	194.08	0	0.00	194.50	19	1,741	1.09%
2023/05/17	0	0.00	16	193.00	194.50	-16	1,700	-0.94%
2023/05/12	0	0.00	1	186.00	188.50	-1	1,691	-0.06%
2023/05/11	1	185.00	0	0.00	183.50	1	1,693	0.06%
2023/05/08	0	0.00	0	193.00	191.00	0	1,690	0.00%
2023/05/04	0	0.00	2	189.50	189.50	-2	1,669	-0.12%
2023/05/03	2	183.50	0	0.00	183.50	2	1,650	0.12%
2023/05/02	0	190.00	0	0.00	191.50	0	1,642	0.00%
2023/04/28	0	0.00	4	190.75	190.00	-4	1,620	-0.25%
2023/04/25	1	174.00	0	0.00	173.00	1	1,529	0.07%
2023/04/21	1	181.00	0	0.00	178.00	1	1,551	0.06%
2023/04/19	1	175.00	1	174.50	174.00	0	1,525	0.00%
2023/04/11	1	177.00	2	177.25	178.00	-1	1,534	-0.07%
2023/04/10	1	179.00	1	177.50	177.00	0	1,515	0.00%
2023/04/07	0	0.00	5	181.50	180.50	-5	1,504	-0.33%
2023/04/06	1	174.00	1	177.50	177.50	0	1,481	0.00%
2023/03/31	1	179.00	1	178.50	177.50	0	1,473	0.00%
2023/03/30	0	0.00	1	179.00	178.00	-1	1,468	-0.07%
2023/03/29	1	178.00	0	0.00	178.50	1	1,457	0.07%
2023/03/28	1	181.00	0.1	176.50	177.50	0.9	1,456	0.06%
2023/03/27	1	178.00	1	179.00	178.50	0	1,430	0.00%
2023/03/24	2	180.50	2	182.50	181.50	0	1,424	0.00%
2023/03/23	0	0.00	2	177.00	179.00	-2	1,374	-0.15%
2023/03/22	0	0.00	1	170.50	171.00	-1	1,325	-0.08%
2023/03/17	1	165.00	0	0.00	164.00	1	1,316	0.08%
2023/03/16	1	163.50	0	0.00	163.50	1	1,287	0.08%
2023/03/14	4.1	169.08	0	0.00	168.00	4.1	1,228	0.33%
2023/03/13	1	173.00	2	172.50	173.50	-1	1,185	-0.08%
2023/03/08	0	0.00	1	179.50	179.50	-1	1,214	-0.08%
2023/03/07	0	0.00	1	180.00	180.50	-1	1,207	-0.08%
2023/03/02	1	176.50	1	178.50	178.50	0	1,177	0.00%
2023/03/01	1.1	178.47	0	0.00	178.50	1.1	1,157	0.09%
2023/02/24	6	187.83	0	0.00	184.50	6	1,085	0.55%
2023/02/21	0	0.00	1	194.50	196.00	-1	1,006	-0.10%
2023/02/20	5	193.40	0	0.00	190.50	5	1,000	0.50%
2023/02/17	0	0.00	2	193.50	193.00	-2	1,003	-0.20%
2023/02/16	1	186.50	1	188.00	191.00	0	1,030	0.00%
2023/02/15	1	190.50	0	0.00	189.00	1	1,057	0.09%
2023/02/14	1	191.00	2	194.00	191.50	-1	1,076	-0.09%
2023/02/13	1	191.00	1	193.00	189.00	0	1,096	0.00%
2023/02/09	1	190.00	1	190.50	190.50	0	1,111	0.00%
2023/02/08	12	191.00	0	0.00	192.50	12	1,111	1.08%
2023/02/07	1	190.00	0	0.00	188.50	1	1,117	0.09%
2023/02/02	1	192.50	15	192.83	191.50	-14	1,157	-1.21%
2023/02/01	3	187.33	1	186.00	186.00	2	1,151	0.17%
2023/01/31	1	184.50	2	186.50	185.00	-1	1,159	-0.09%
2023/01/30	7	182.14	1	187.00	184.00	6	1,154	0.52%
2023/01/17	7	180.93	0	0.00	181.00	7	1,148	0.61%
2023/01/16	1	185.00	0	0.00	183.00	1	1,135	0.09%
2023/01/12	0	0.00	2	189.50	188.50	-2	1,154	-0.17%
2023/01/11	2	185.25	0	0.00	181.00	2	1,146	0.17%
2023/01/06	0	0.00	6	194.00	193.50	-6	1,159	-0.52%
2023/01/05	0	0.00	1	186.50	186.50	-1	1,161	-0.09%
2023/01/03	1	182.00	0	0.00	182.00	1	1,224	0.08%
2022/12/30	0	0.00	1	182.50	181.00	-1	1,241	-0.08%
2022/12/23	0	0.00	1	180.00	179.00	-1	1,326	-0.08%
2022/12/22	1	176.50	0	0.00	178.00	1	1,358	0.07%
2022/12/16	0	0.00	1	184.50	184.50	-1	1,422	-0.07%
2022/12/14	6	179.00	0	0.00	180.00	6	1,494	0.40%
2022/12/13	1	179.00	0	0.00	178.50	1	1,502	0.07%
2022/12/09	1	179.00	0	0.00	177.50	1	1,622	0.06%
2022/12/01	2	202.50	2	204.50	197.00	0	1,897	0.00%
2022/11/30	0	0.00	3	193.00	198.50	-3	1,880	-0.16%
2022/11/29	0	0.00	6	190.00	189.50	-6	1,876	-0.32%
2022/11/25	1	187.50	0	0.00	185.00	1	1,894	0.05%
2022/11/23	1	187.00	0	0.00	185.00	1	1,917	0.05%
2022/11/22	0	0.00	1	189.50	189.50	-1	1,909	-0.05%
2022/11/21	0	0.00	4	188.00	188.00	-4	1,912	-0.21%
2022/11/17	2	188.25	0	0.00	188.50	2	1,906	0.10%
2022/11/15	11	192.68	1	193.50	193.50	10	1,865	0.54%
2022/11/11	0	0.00	1	195.00	194.00	-1	1,825	-0.05%
2022/11/10	2	186.75	7	189.43	188.00	-5	1,789	-0.28%
2022/11/09	5	186.40	4	186.75	185.50	1	1,779	0.06%
2022/11/07	1	175.50	8	177.94	180.00	-7	1,754	-0.40%
2022/11/03	4	173.50	0	0.00	175.50	4	1,751	0.23%
2022/11/01	1	178.00	0	0.00	173.50	1	1,734	0.06%
2022/10/31	1	177.00	12	178.63	176.50	-11	1,697	-0.65%
2022/10/24	4	172.00	0	0.00	171.00	4	1,730	0.23%
2022/10/21	0	0.00	0.4	171.00	169.50	-0.4	1,734	-0.02%
2022/10/20	1	175.00	4	176.00	174.00	-3	1,731	-0.17%
2022/10/19	2	176.00	0.1	178.50	178.00	1.9	1,712	0.11%
2022/10/18	2	178.25	0	0.00	176.00	2	1,699	0.12%
2022/10/13	0.1	178.25	2	178.50	177.00	-1.9	1,650	-0.12%
2022/10/12	0	0.00	2	176.00	173.50	-2	1,611	-0.12%
2022/10/11	2	179.00	0.1	171.50	169.00	1.9	1,593	0.12%
2022/10/05	0.2	188.85	0.1	187.50	186.50	0.1	1,532	0.01%
2022/10/04	0	0.00	1	184.50	184.00	-1	1,514	-0.07%
2022/10/03	1	179.50	2	178.25	176.50	-1	1,492	-0.07%
2022/09/30	6	178.92	5	176.20	180.00	1	1,484	0.07%
2022/09/28	0.1	180.50	0	0.00	178.00	0.1	1,442	0.01%
2022/09/26	3	180.33	0	0.00	180.00	3	1,425	0.21%
2022/09/23	5	187.50	1.1	185.00	186.00	3.9	1,412	0.28%
2022/09/22	3	184.50	4	185.38	192.00	-1	1,402	-0.07%
2022/09/21	2	190.00	0.1	190.00	190.50	1.9	1,374	0.14%
2022/09/20	1.2	196.04	0	0.00	196.50	1.2	1,335	0.09%
2022/09/19	5	199.10	0.1	200.50	196.00	4.9	1,319	0.37%
2022/09/16	1	196.00	0.1	196.79	198.50	0.9	1,270	0.07%
2022/09/15	1	203.50	2.5	203.59	202.50	-1.5	1,193	-0.13%
2022/09/14	9	196.56	6	199.42	200.00	3	1,118	0.27%
2022/09/13	9	203.83	9	204.83	203.50	0	1,050	0.00%
2022/09/12	0	0.00	11	194.73	193.50	-11	949	-1.16%
2022/09/08	2	179.50	3	184.50	184.50	-1	885	-0.11%
2022/09/05	5	170.00	5	175.00	175.00	0	807	0.00%
2022/09/02	8	179.50	0	0.00	176.00	8	782	1.03%
2022/08/31	4	187.00	0	0.00	188.50	4	743	0.54%
2022/08/30	0	0.00	4	183.63	183.00	-4	715	-0.56%
2022/08/29	4	176.00	1	179.00	178.50	3	708	0.42%
2022/08/18	1	180.00	0	0.00	182.50	1	722	0.14%
2022/08/15	1	180.00	1	181.50	182.00	0	694	0.00%
2022/08/09	1	174.00	2	177.75	177.50	-1	666	-0.15%
2022/08/05	1	174.50	0	0.00	173.00	1	656	0.15%
2022/08/03	1	168.50	1	170.50	173.50	0	677	0.00%
2022/07/29	0	0.00	6	168.50	172.00	-6	601	-1.00%
2022/07/28	0	0.00	1	156.50	156.50	-1	578	-0.17%
2022/07/25	1	153.00	0	0.00	153.50	1	564	0.18%
2022/07/21	1	159.00	1	161.50	163.00	0	576	0.00%
2022/07/20	1	157.00	1	161.00	160.50	0	587	0.00%
2022/07/18	0	0.00	1	157.50	157.50	-1	588	-0.17%
2022/07/15	1	154.00	0	0.00	152.00	1	586	0.17%
2022/07/08	0	0.00	1	146.50	146.50	-1	576	-0.17%
2022/06/30	3	152.50	0	0.00	153.00	3	593	0.51%
2022/06/28	1	161.50	1	165.00	160.50	0	577	0.00%
2022/06/24	1	160.00	0	0.00	160.50	1	562	0.18%
2022/06/23	0	0.00	1	162.00	161.00	-1	558	-0.18%
2022/06/17	1	158.50	0	0.00	158.50	1	560	0.18%
2022/06/06	0	0.00	1	166.50	169.50	-1	599	-0.17%
2022/06/02	1	163.50	0	0.00	163.00	1	611	0.16%
2022/05/19	3	159.00	0	0.00	158.00	3	674	0.44%
2022/04/27	0	0.00	0.2	156.00	156.50	-0.2	776	-0.03%
2022/03/01	1	193.00	1	194.00	194.00	0	1,009	0.00%
2022/02/17	1	206.00	1	203.50	203.00	0	977	0.00%
2022/01/19	1	222.00	1	220.50	220.50	0	907	0.00%
2022/01/18	1	220.00	1	217.00	218.00	0	910	0.00%
2022/01/17	2	213.75	2	217.00	216.00	0	909	0.00%
2022/01/14	1	212.50	1	207.00	207.00	0	898	0.00%
2022/01/13	1	220.50	3	216.00	213.00	-2	880	-0.23%
2022/01/12	3	222.00	1	222.50	221.50	2	846	0.24%
2022/01/11	3	232.33	2	230.50	232.50	1	744	0.13%
2022/01/10	2	220.25	2	225.25	225.50	0	647	0.00%
2022/01/07	1	209.00	3	212.67	211.00	-2	606	-0.33%
2022/01/05	0	0.00	0.1	198.00	199.00	-0.1	579	-0.02%
2021/12/22	0	0.00	2	191.00	195.00	-2	637	-0.31%
2021/11/18	1	188.00	0	0.00	187.00	1	601	0.17%
2021/11/17	1	187.50	1	189.00	189.50	0	605	0.00%
2021/11/10	1	189.00	1	193.50	190.50	0	618	0.00%
2021/11/08	2	189.00	0	0.00	189.00	2	612	0.33%
2021/11/05	1	185.50	1	188.00	189.00	0	612	0.00%
2021/11/03	1	189.50	1	191.50	189.00	0	612	0.00%
2021/11/02	1	186.00	0	0.00	188.00	1	606	0.16%
2021/11/01	0	0.00	1	187.00	188.50	-1	602	-0.17%
2021/10/29	1	183.00	0	0.00	181.00	1	599	0.17%
2021/10/04	0	0.00	1	177.00	178.50	-1	693	-0.14%
2021/09/02	1	179.00	0	0.00	178.00	1	695	0.14%
2021/07/20	3	202.17	3	203.50	204.50	0	910	0.00%
2021/07/13	0	0.00	1	202.00	201.00	-1	870	-0.11%
2021/07/12	1	209.50	0	0.00	206.50	1	859	0.12%
2021/07/06	4	200.00	4	196.00	195.50	0	870	0.00%
2021/07/01	0	0.00	2	194.00	198.50	-2	937	-0.21%
2021/06/25	0	0.00	2	193.75	191.50	-2	969	-0.21%
2021/06/24	2	196.00	0	0.00	196.50	2	971	0.21%
2021/06/23	0	0.00	7	190.50	191.00	-7	989	-0.71%
2021/06/17	0	0.00	5	199.00	198.00	-5	1,018	-0.49%
2021/06/09	0	0.00	1.1	199.33	198.00	-1.1	1,078	-0.10%
2021/06/08	8	195.88	4	197.00	196.00	4	1,072	0.37%
2021/06/07	0	0.00	7	193.00	193.50	-7	1,076	-0.65%
2021/06/04	11	191.05	0	0.00	192.50	11	1,076	1.02%
2021/06/03	0	0.00	3	192.00	194.50	-3	1,086	-0.28%
2021/05/31	2	187.25	0	0.00	188.50	2	1,112	0.18%
2021/05/28	1	191.50	0	0.00	192.00	1	1,123	0.09%
2021/05/07	0	0.00	1	182.00	183.50	-1	1,432	-0.07%
2021/05/06	1	179.50	0	0.00	182.00	1	1,468	0.07%
2021/04/29	5	194.00	0	0.00	194.00	5	1,593	0.31%
2021/04/26	0	0.00	1	206.50	208.00	-1	1,591	-0.06%
2021/04/23	0	0.00	5	202.50	205.00	-5	1,588	-0.31%
2021/04/20	4	191.50	4	190.50	191.50	0	1,664	0.00%
2021/04/19	7	192.00	9	190.61	192.00	-2	1,783	-0.11%
2021/04/15	8	183.51	8	184.25	184.00	0	1,806	0.00%
2021/04/14	6	185.33	6	187.50	185.00	0	1,805	0.00%
2021/04/13	1	186.00	0	0.00	184.00	1	1,807	0.06%
2021/04/12	6	191.33	1	193.00	188.00	5	1,802	0.28%
2021/04/09	1	204.40	4	201.63	197.00	-3	1,799	-0.17%
2021/04/06	3	193.17	0	0.00	194.00	3	1,740	0.17%
2021/04/01	0	0.00	1.2	192.43	192.00	-1.2	1,726	-0.07%
2021/03/31	1	188.50	0	0.00	188.50	1	1,713	0.06%
2021/03/26	6	192.92	7	190.64	192.00	-1	1,700	-0.06%
2021/03/22	1	184.50	0	0.00	184.00	1	1,720	0.06%
2021/03/19	0.1	184.50	0	0.00	185.00	0.1	1,735	0.00%
2021/03/16	1	182.50	0	0.00	184.00	1	1,774	0.06%
2021/03/15	0.1	187.00	0	0.00	185.00	0.1	1,798	0.01%
2021/03/12	1	189.50	0	0.00	190.50	1	1,812	0.06%
2021/03/11	0	0.00	1	193.00	192.00	-1	1,826	-0.05%
2021/03/03	5	203.90	5	207.50	205.00	0	1,852	0.00%
2021/03/02	7	208.79	7	211.64	204.50	0	1,839	0.00%
2021/02/26	12	203.88	12	205.50	204.50	0	1,833	0.00%
2021/02/25	5	210.50	4	209.50	209.50	1	1,800	0.06%
2021/02/24	5	215.60	5	217.10	214.00	0	1,802	0.00%
2021/02/23	2	215.50	2	220.00	217.00	0	1,793	0.00%
2021/02/18	10	219.40	10	224.20	215.50	0	1,723	0.00%
2021/02/17	10	224.50	10	223.50	227.00	0	1,690	0.00%
2021/02/05	11	210.09	11	206.50	206.50	0	1,632	0.00%
2021/02/04	12	212.75	12	210.92	214.50	0	1,618	0.00%
2021/02/03	9	214.00	10	211.70	214.00	-1	1,609	-0.06%
2021/02/02	7	212.00	7	213.00	215.00	0	1,612	0.00%
2021/02/01	0	0.00	1	193.50	200.50	-1	1,595	-0.06%
2021/01/29	1	196.50	0	0.00	189.00	1	1,579	0.06%
2021/01/28	1	203.50	1	205.00	201.50	0	1,566	0.00%
2021/01/26	0	0.00	3	217.67	219.00	-3	1,508	-0.20%
2021/01/25	6	214.75	6	215.50	217.00	0	1,463	0.00%
2021/01/22	14	215.96	11	211.36	216.00	3	1,476	0.20%
2021/01/21	0	0.00	1	196.00	198.00	-1	1,416	-0.07%
2021/01/20	2	196.25	0	0.00	193.50	2	1,408	0.14%
2021/01/19	11	199.27	11	197.55	199.50	0	1,400	0.00%
2021/01/15	1	190.50	2	196.25	190.50	-1	1,366	-0.07%
2021/01/13	2	201.25	4	199.63	205.00	-2	1,352	-0.15%
2021/01/12	4	193.38	3	199.17	200.00	1	1,267	0.08%
2021/01/11	0	0.00	1	176.00	182.00	-1	1,144	-0.09%
2021/01/08	1	174.00	1	172.00	172.00	0	1,114	0.00%
2021/01/07	1	172.00	1	171.50	172.50	0	1,113	0.00%
2021/01/05	1	177.00	0	0.00	180.00	1	1,101	0.09%
2020/12/30	0	0.00	1	170.50	170.00	-1	1,079	-0.09%
2020/12/29	1	167.50	0	0.00	168.00	1	1,082	0.09%
2020/12/15	0	0.00	0	178.00	180.50	0	1,057	0.00%
2020/12/14	0	0.00	1	179.00	176.50	-1	1,034	-0.10%
2020/12/11	1	175.30	3	176.67	175.00	-2	1,028	-0.19%
2020/12/10	2	175.75	4	175.88	178.00	-2	1,003	-0.20%
2020/12/09	1	170.00	2	170.75	171.50	-1	960	-0.10%
2020/12/07	1	161.00	1	161.00	163.00	0	901	0.00%
2020/12/04	1	157.50	2	159.00	157.50	-1	885	-0.11%
2020/12/02	0	0.00	1	158.50	158.50	-1	890	-0.11%
2020/12/01	5	159.10	11	158.00	159.00	-6	886	-0.68%
2020/11/30	2	150.00	2	153.50	150.00	0	846	0.00%
2020/11/27	5	151.40	0	0.00	151.00	5	848	0.59%
2020/11/25	0	0.00	2	157.00	154.50	-2	870	-0.23%
2020/11/23	0	0.00	9	155.00	155.00	-9	892	-1.01%
2020/11/20	0	0.00	4	152.00	152.50	-4	905	-0.44%
2020/11/19	0	0.00	2	150.50	149.50	-2	913	-0.22%
2020/11/18	0	0.00	3	150.00	150.00	-3	923	-0.32%
2020/11/16	1	150.50	4	150.00	150.50	-3	956	-0.31%
2020/11/10	0	0.00	1	147.00	146.00	-1	990	-0.10%
2020/11/09	1	144.50	0	0.00	147.00	1	983	0.10%
2020/11/06	1	144.50	0	0.00	145.00	1	973	0.10%
2020/11/05	0	0.00	1	148.00	147.00	-1	964	-0.10%
2020/11/04	1	142.00	2	142.00	141.50	-1	940	-0.11%
2020/11/02	2	137.50	0	0.00	137.00	2	992	0.20%
2020/10/29	5	144.00	4	144.00	142.50	1	947	0.11%
2020/10/28	0	0.00	1	148.00	147.00	-1	950	-0.11%
2020/10/27	2	148.00	0	0.00	148.00	2	982	0.20%
2020/10/23	7	148.29	0	0.00	148.00	7	1,006	0.70%
2020/10/22	12	150.00	0	0.00	147.50	12	1,007	1.19%
2020/10/19	0	0.00	6	155.50	156.50	-6	1,116	-0.54%
2020/10/12	0	0.00	1	157.50	158.50	-1	1,300	-0.08%
2020/10/05	0	0.00	2	156.50	158.00	-2	1,368	-0.15%
2020/09/30	2	154.50	0	0.00	153.00	2	1,372	0.15%
2020/09/25	0	0.00	3	149.00	151.00	-3	1,434	-0.21%
2020/09/24	3	152.17	0	0.00	152.00	3	1,470	0.20%
2020/09/23	1	156.50	0	0.00	155.00	1	1,477	0.07%
2020/09/22	5	159.50	0	0.00	157.50	5	1,485	0.34%
2020/09/18	0	0.00	2	163.25	166.00	-2	1,514	-0.13%
2020/09/16	0	0.00	2	161.00	160.50	-2	1,525	-0.13%
2020/09/14	2	155.00	0	0.00	159.00	2	1,552	0.13%
2020/09/07	1	155.50	1	154.50	152.00	0	1,690	0.00%
2020/09/04	6	157.17	0	0.00	157.00	6	1,715	0.35%
2020/09/02	2	160.50	0	0.00	160.50	2	1,755	0.11%
2020/08/31	0	0.00	2	162.00	161.00	-2	1,728	-0.12%
2020/08/28	2	167.50	3	167.33	164.50	-1	1,729	-0.06%
2020/08/27	0	0.00	2	165.00	165.00	-2	1,715	-0.12%
2020/08/26	0	0.00	5	164.30	164.00	-5	1,701	-0.29%
2020/08/25	1	157.50	0	0.00	158.00	1	1,682	0.06%
2020/08/24	0	0.00	1	160.00	160.00	-1	1,678	-0.06%
2020/08/21	1	153.50	0	0.00	155.50	1	1,673	0.06%
2020/08/20	0	0.00	1	154.00	151.00	-1	1,676	-0.06%
2020/08/17	1	160.00	0	0.00	159.00	1	1,640	0.06%
2020/08/07	3	161.17	0	0.00	160.00	3	1,682	0.18%
2020/08/06	4	165.00	0	0.00	163.50	4	1,661	0.24%
2020/08/05	2	171.00	0	0.00	171.00	2	1,645	0.12%
2020/07/29	4	169.75	0	0.00	166.00	4	1,594	0.25%
2020/07/28	0	0.00	2	169.75	171.00	-2	1,589	-0.13%
2020/07/27	1	171.50	0	0.00	170.00	1	1,602	0.06%
2020/07/24	3	174.00	1	175.00	172.00	2	1,597	0.13%
2020/07/23	2	184.00	2	178.75	185.50	0	1,569	0.00%
2020/07/22	3	173.50	3	173.33	174.00	0	1,505	0.00%
2020/07/21	1	169.50	2.7	170.46	170.00	-1.7	1,462	-0.12%
2020/07/17	0	0.00	2	162.50	160.50	-2	1,379	-0.15%
2020/07/16	2	158.25	1	159.50	159.00	1	1,374	0.07%
2020/07/15	0	0.00	2	155.00	158.00	-2	1,373	-0.15%
2020/07/14	2	152.50	0	0.00	152.00	2	1,362	0.15%
2020/07/09	1	154.00	0	0.00	153.50	1	1,426	0.07%
2020/07/07	0	0.00	3	156.00	159.00	-3	1,443	-0.21%
2020/07/03	2	156.00	2	155.75	157.00	0	1,441	0.00%
2020/06/18	0	0.00	1	151.00	152.00	-1	1,453	-0.07%
2020/06/17	4	147.75	1	148.50	148.50	3	1,439	0.21%
2020/06/16	0	0.00	2	147.00	144.50	-2	1,450	-0.14%
2020/06/12	1	141.00	0	0.00	142.50	1	1,501	0.07%
2020/06/11	0	0.00	1	144.50	146.50	-1	1,515	-0.07%
2020/06/09	0	0.00	5	142.30	141.50	-5	1,558	-0.32%
2020/06/08	1	138.00	1	138.50	139.00	0	1,581	0.00%
2020/06/04	6	138.00	0	0.00	138.50	6	1,640	0.37%
2020/06/01	1	134.00	0	0.00	135.50	1	1,669	0.06%
2020/05/26	1	133.50	2	134.00	133.50	-1	1,750	-0.06%
2020/05/22	8	133.56	7	130.50	130.50	1	1,791	0.06%
2020/05/21	0	0.00	2	138.00	137.00	-2	1,794	-0.11%
2020/05/18	1	132.00	1	133.00	133.00	0	1,804	0.00%
2020/05/15	0	0.00	1	133.50	135.50	-1	1,840	-0.05%
2020/05/14	1	130.50	1	131.50	131.00	0	1,848	0.00%
2020/05/13	3	134.33	2	135.00	134.00	1	1,842	0.05%
2020/05/12	2	136.75	1	137.00	138.50	1	1,877	0.05%
2020/05/11	4	138.75	3	138.50	138.00	1	1,923	0.05%
2020/05/06	1	136.50	1	138.00	138.50	0	1,991	0.00%
2020/05/05	4	139.75	4	137.50	137.50	0	2,038	0.00%
2020/05/04	0	0.00	2	139.50	139.50	-2	2,064	-0.10%
2020/04/29	0	0.00	2	141.00	142.00	-2	2,067	-0.10%
2020/04/27	0	0.00	3	135.00	134.50	-3	2,085	-0.14%
2020/04/22	2	129.00	2	132.00	132.00	0	2,115	0.00%
2020/04/21	2	131.50	3	133.00	131.50	-1	2,138	-0.05%
2020/04/20	2	133.25	0	0.00	132.50	2	2,215	0.09%
2020/04/15	0	0.00	1	136.00	137.50	-1	2,310	-0.04%
2020/04/14	0	0.00	2	128.00	129.00	-2	2,274	-0.09%
2020/04/13	1	128.00	0	0.00	127.00	1	2,272	0.04%
2020/04/10	2	125.75	0	0.00	127.00	2	2,281	0.09%
2020/04/09	1	129.00	2	130.50	129.00	-1	2,337	-0.04%
2020/04/08	3	125.67	0	0.00	126.50	3	2,316	0.13%
2020/04/07	0	0.00	2	127.50	129.00	-2	2,306	-0.09%
2020/03/26	0	0.00	2	116.50	117.00	-2	2,324	-0.09%
2020/03/25	0	0.00	1	111.50	111.50	-1	2,304	-0.04%
2020/03/24	0	0.00	1	98.60	101.50	-1	2,289	-0.04%
2020/03/23	1	97.20	0	0.00	95.00	1	2,283	0.04%
2020/03/19	2	101.50	5	96.30	98.80	-3	2,309	-0.13%
2020/03/18	1	109.50	0	0.00	107.00	1	2,281	0.04%
2020/03/17	2	105.00	0	0.00	107.50	2	2,246	0.09%
2020/03/13	0	0.00	2	117.25	124.50	-2	2,157	-0.09%
2020/03/12	0	0.00	8	124.13	123.00	-8	2,118	-0.38%
2020/03/06	1	140.50	0	0.00	140.00	1	2,012	0.05%
2020/03/05	0	0.00	3	143.17	145.00	-3	2,007	-0.15%
2020/03/04	7	139.29	0	0.00	138.50	7	2,002	0.35%
2020/03/03	1	144.50	1	143.50	143.50	0	1,994	0.00%
2020/03/02	1	142.00	0	0.00	142.00	1	1,990	0.05%
2020/02/27	6	144.50	1	142.00	142.00	5	1,980	0.25%
2020/02/24	1	152.50	1	151.00	151.00	0	1,938	0.00%
2020/02/18	3	160.83	0	0.00	159.00	3	2,090	0.14%
2020/02/14	0	0.00	1	160.50	160.50	-1	2,044	-0.05%
2020/02/12	1	160.00	0	0.00	160.00	1	2,001	0.05%
2020/02/05	1	149.50	0	0.00	151.00	1	1,969	0.05%
2020/01/30	1	151.50	2	150.25	148.00	-1	2,105	-0.05%
2020/01/17	1	158.50	0	0.00	159.50	1	2,145	0.05%
2020/01/16	2	158.25	1	157.50	160.00	1	2,155	0.05%
2020/01/14	5	168.60	1	168.50	168.50	4	2,126	0.19%
2020/01/13	3	163.00	3	168.00	168.50	0	2,042	0.00%
2020/01/06	1	148.50	1	147.50	147.50	0	1,921	0.00%
2020/01/03	5	150.00	1	150.00	148.00	4	1,913	0.21%
2020/01/02	0	0.00	3	146.83	146.00	-3	1,861	-0.16%
2019/12/30	0	0.00	2	144.25	145.50	-2	1,838	-0.11%
2019/12/27	0	0.00	4	141.13	142.00	-4	1,774	-0.23%
2019/12/18	0	0.00	1	139.00	139.50	-1	1,876	-0.05%
2019/12/17	2	134.50	0	0.00	136.50	2	1,865	0.11%
2019/12/16	0	0.00	2	137.50	135.00	-2	1,851	-0.11%
2019/12/13	4	136.25	0	0.00	135.50	4	1,815	0.22%
2019/12/12	4	138.75	0	0.00	137.50	4	1,792	0.22%
2019/12/11	1	141.00	0	0.00	143.00	1	1,783	0.06%
2019/12/10	2	140.50	4	142.38	142.50	-2	1,781	-0.11%
2019/12/09	0	0.00	1	143.50	142.00	-1	1,773	-0.06%
2019/12/06	0	0.00	1	141.50	142.00	-1	1,753	-0.06%
2019/12/05	0	0.00	2	138.75	140.00	-2	1,746	-0.11%
2019/12/04	3	136.17	0	0.00	137.00	3	1,747	0.17%
2019/12/02	2	139.00	1	140.50	139.50	1	1,747	0.06%
2019/11/28	0	0.00	4	143.75	145.00	-4	1,775	-0.23%
2019/11/26	0	0.00	1	142.50	139.50	-1	1,847	-0.05%
2019/11/21	0	0.00	3	138.83	141.00	-3	1,889	-0.16%
2019/11/19	1	139.00	3	137.00	136.50	-2	1,839	-0.11%
2019/11/18	0	0.00	1	133.00	132.50	-1	1,793	-0.06%
2019/11/15	5	132.50	1	132.00	131.50	4	1,756	0.23%
2019/11/14	1	137.00	0	0.00	137.50	1	1,728	0.06%
2019/11/11	0	0.00	2	139.00	136.50	-2	1,788	-0.11%
2019/11/07	2	138.50	0	0.00	138.50	2	1,792	0.11%
2019/11/05	1	141.50	0	0.00	140.00	1	1,909	0.05%
2019/11/04	4	140.38	2	143.00	139.50	2	1,895	0.11%
2019/11/01	5	142.30	1	143.00	143.00	4	1,839	0.22%
2019/10/31	0	0.00	1	152.50	152.50	-1	1,749	-0.06%
2019/10/29	1	154.00	1	152.50	152.50	0	1,767	0.00%
2019/10/28	0	0.00	2	155.75	158.00	-2	1,728	-0.12%
2019/10/25	1	150.50	4	149.13	150.50	-3	1,694	-0.18%
2019/10/23	1	146.00	0	0.00	143.50	1	1,744	0.06%
2019/10/22	3	147.67	2	146.00	146.00	1	1,762	0.06%
2019/10/16	0	0.00	1	149.50	149.00	-1	1,743	-0.06%
2019/10/14	6	145.58	4	148.38	147.50	2	1,752	0.11%
2019/10/09	2	147.50	0	0.00	149.00	2	1,730	0.12%
2019/10/04	1	152.00	0	0.00	152.50	1	1,755	0.06%
2019/10/02	1	152.50	0	0.00	154.00	1	1,752	0.06%
2019/10/01	0	0.00	3	151.33	153.00	-3	1,748	-0.17%
2019/09/27	1	148.00	0	0.00	147.00	1	1,732	0.06%
2019/09/26	1	152.50	0	0.00	152.00	1	1,717	0.06%
2019/09/25	1	155.00	0	0.00	153.00	1	1,710	0.06%
2019/09/19	0	0.00	2	155.00	155.00	-2	1,629	-0.12%
2019/09/17	1	150.00	1	149.50	149.50	0	1,606	0.00%
2019/09/12	2	152.50	0	0.00	152.00	2	1,620	0.12%
2019/09/06	1	153.50	1	157.00	157.00	0	1,638	0.00%
2019/08/30	0	0.00	2	150.50	152.00	-2	1,616	-0.12%
2019/08/29	0	0.00	1	143.50	142.00	-1	1,530	-0.07%
2019/08/28	13	138.96	10	138.50	138.50	3	1,530	0.20%
2019/08/27	0	0.00	1	140.50	141.50	-1	1,524	-0.07%
2019/08/26	0	0.00	1	138.00	138.00	-1	1,527	-0.07%
2019/08/23	1	144.50	1	147.00	147.00	0	1,523	0.00%
2019/08/21	2	147.50	1	149.50	148.50	1	1,505	0.07%
2019/08/20	1	150.00	1	149.50	149.50	0	1,509	0.00%
2019/08/19	0	0.00	3	151.50	150.00	-3	1,508	-0.20%
2019/08/16	1	144.50	1	143.50	143.50	0	1,483	0.00%
2019/08/15	2	145.00	0	0.00	145.00	2	1,460	0.14%
2019/08/07	0	0.00	1	136.00	139.00	-1	1,406	-0.07%
2019/08/01	1	145.00	0	0.00	143.50	1	1,332	0.08%
2019/07/31	1	148.00	1	147.00	147.00	0	1,309	0.00%
2019/07/29	2	155.50	0	0.00	155.00	2	1,285	0.16%
2019/07/25	6	160.42	8	159.31	159.50	-2	1,424	-0.14%
2019/07/22	0	0.00	2	145.00	145.00	-2	1,352	-0.15%
2019/07/18	1	142.50	0	0.00	143.00	1	1,361	0.07%
2019/07/17	1	142.50	0	0.00	142.50	1	1,356	0.07%
2019/07/16	1	149.50	0	0.00	146.50	1	1,350	0.07%
2019/07/15	0	0.00	2	148.00	150.00	-2	1,355	-0.15%
2019/07/12	0	0.00	2	148.00	149.50	-2	1,357	-0.15%
2019/07/11	1	145.50	1	150.00	145.50	0	1,345	0.00%
2019/07/10	0	0.00	2	142.50	143.50	-2	1,317	-0.15%
2019/07/05	1	142.50	0	0.00	141.00	1	1,329	0.08%
2019/07/04	1	142.50	0	0.00	142.00	1	1,345	0.07%
2019/07/01	1	144.50	1	146.00	144.50	0	1,375	0.00%
2019/06/27	1	141.00	1	140.00	140.00	0	1,379	0.00%
2019/06/21	1	141.00	1	140.00	140.00	0	1,425	0.00%
2019/06/20	1	139.50	1	141.00	140.00	0	1,436	0.00%
2019/06/17	1	140.00	0	0.00	139.50	1	1,552	0.06%
2019/06/13	0	0.00	1	144.50	142.00	-1	1,632	-0.06%
2019/06/11	1	133.00	1	137.00	137.00	0	1,762	0.00%
2019/06/06	0	0.00	1	134.50	133.00	-1	1,820	-0.05%
2019/06/03	0	0.00	2	134.00	133.50	-2	1,845	-0.11%
2019/05/23	2	123.00	0	0.00	122.50	2	1,920	0.10%
2019/05/15	2	135.50	0	0.00	131.50	2	2,050	0.10%
2019/05/09	2	146.00	0	0.00	142.00	2	2,160	0.09%
2019/05/08	1	150.50	0	0.00	148.50	1	2,150	0.05%
2019/05/06	2	154.00	1	157.00	153.00	1	2,168	0.05%
2019/05/02	7	155.86	12	157.42	162.00	-5	2,118	-0.24%
2019/04/26	0	0.00	1	149.00	148.00	-1	2,023	-0.05%
2019/04/25	3	149.50	0	0.00	149.00	3	2,039	0.15%
2019/04/24	1	150.50	0	0.00	152.00	1	2,044	0.05%
2019/04/22	0	0.00	2	149.50	149.50	-2	2,089	-0.10%
2019/04/19	0	0.00	2	150.00	150.50	-2	2,096	-0.10%
2019/04/18	2	146.50	0	0.00	147.00	2	2,090	0.10%
2019/04/17	0	0.00	1	146.50	146.50	-1	2,091	-0.05%
2019/04/16	1	145.50	4	141.88	145.50	-3	2,091	-0.14%
2019/04/15	2	138.00	0	0.00	139.50	2	2,104	0.10%
2019/04/11	1	141.00	0	0.00	140.00	1	2,108	0.05%
2019/04/09	2	143.75	1	143.00	143.00	1	2,097	0.05%
2019/04/02	1	147.50	1	147.50	147.50	0	2,061	0.00%
2019/03/27	3	150.00	1	151.50	151.50	2	2,122	0.09%
2019/03/26	0	0.00	1	151.50	150.50	-1	2,153	-0.05%
2019/03/22	1	153.00	1	155.00	155.00	0	2,157	0.00%
2019/03/21	5	151.80	6	154.67	152.50	-1	2,163	-0.05%
2019/03/19	1	142.50	1	141.50	141.50	0	2,133	0.00%
2019/03/18	1	147.50	2	145.75	145.00	-1	2,118	-0.05%
2019/03/15	4	143.38	2	145.25	143.50	2	2,087	0.10%
2019/03/14	1	139.00	1	139.50	144.00	0	2,006	0.00%
2019/03/13	2	138.00	2	137.25	137.00	0	1,957	0.00%
2019/03/07	1	130.50	1	130.00	130.00	0	2,059	0.00%
2019/03/05	1	131.00	0	0.00	132.00	1	2,106	0.05%
2019/03/04	0	0.00	1	130.50	131.00	-1	2,131	-0.05%
2019/02/22	4	128.13	1	127.00	127.00	3	2,140	0.14%
2019/02/19	0	0.00	1	139.50	140.50	-1	2,138	-0.05%
2019/02/15	1	129.50	9	131.39	132.50	-8	2,099	-0.38%
2019/02/14	1	132.00	0	0.00	131.00	1	2,131	0.05%
2019/02/12	0	0.00	3	125.33	128.00	-3	2,062	-0.15%
2019/02/11	5	121.50	5	120.50	121.50	0	2,049	0.00%
2019/01/30	3	120.00	3	121.50	120.00	0	2,059	0.00%
2019/01/28	7	123.71	4	126.75	123.00	3	2,152	0.14%
2019/01/25	3	123.83	4	124.88	125.00	-1	2,215	-0.05%
2019/01/24	1	121.50	3	122.50	123.00	-2	2,302	-0.09%
2019/01/22	1	119.50	0	0.00	119.50	1	2,497	0.04%
2019/01/21	1	124.00	3	126.33	124.00	-2	2,577	-0.08%
2019/01/16	4	120.50	4	119.50	120.50	0	2,693	0.00%
2019/01/14	0	0.00	2	120.50	118.00	-2	2,714	-0.07%
2019/01/11	2	117.25	1	117.00	117.00	1	2,730	0.04%
2019/01/09	1	117.50	0	0.00	117.00	1	2,959	0.03%
2019/01/08	1	118.50	0	0.00	118.50	1	3,018	0.03%
2019/01/07	1	120.00	1	121.00	122.50	0	3,090	0.00%
2018/12/26	0	0.00	1	115.50	115.50	-1	3,619	-0.03%
2018/12/21	1	120.00	0	0.00	115.00	1	3,753	0.03%
2018/12/20	5	124.50	7	123.00	124.50	-2	3,726	-0.05%
2018/12/17	5	124.50	4	121.88	124.00	1	3,700	0.03%
2018/12/14	2	122.75	5	122.90	123.00	-3	3,707	-0.08%
2018/12/13	6	115.50	6	119.83	119.00	0	3,689	0.00%
2018/12/12	1	118.00	0	0.00	119.00	1	3,668	0.03%
2018/12/10	1	119.00	0	0.00	119.00	1	3,660	0.03%
2018/12/07	1	122.00	1	123.00	125.00	0	3,649	0.00%
2018/12/06	1	121.00	0	0.00	119.00	1	3,683	0.03%
2018/12/05	2	126.25	1	128.00	126.50	1	3,698	0.03%
2018/12/04	0	0.00	2	132.50	133.00	-2	3,722	-0.05%
2018/12/03	5	127.00	8	129.69	130.50	-3	3,695	-0.08%
2018/11/30	3	120.67	1	122.00	119.00	2	3,633	0.06%
2018/11/28	0	0.00	1	119.50	122.50	-1	3,613	-0.03%
2018/11/27	0	0.00	1	117.00	118.00	-1	3,589	-0.03%
2018/11/26	1	115.00	0	0.00	114.50	1	3,563	0.03%
2018/11/23	3	115.33	1	116.00	112.00	2	3,563	0.06%
2018/11/22	1	118.00	1	116.00	115.00	0	3,544	0.00%
2018/11/21	1	113.00	3	114.17	115.00	-2	3,536	-0.06%
2018/11/20	1	113.50	4	114.75	115.50	-3	3,525	-0.09%
2018/11/14	6	108.83	5	112.50	109.00	1	3,498	0.03%
2018/11/13	2	111.50	1	111.00	111.50	1	3,513	0.03%
2018/11/09	3	121.83	0	0.00	122.00	3	3,516	0.09%
2018/11/08	2	130.50	1	127.00	125.00	1	3,516	0.03%
2018/11/07	8	124.44	7	123.86	123.50	1	3,469	0.03%
2018/11/06	0	0.00	1	129.00	119.00	-1	3,464	-0.03%
2018/11/05	1	124.00	4	125.38	125.00	-3	3,431	-0.09%
2018/11/02	8	123.81	5	123.00	124.00	3	3,452	0.09%
2018/10/31	0	0.00	3	106.00	108.50	-3	3,351	-0.09%
2018/10/30	6	103.75	5	102.00	102.00	1	3,278	0.03%
2018/10/29	7	103.79	5	105.00	103.50	2	3,248	0.06%
2018/10/26	3	115.17	2	113.00	111.00	1	3,284	0.03%
2018/10/25	0	0.00	1	113.00	113.00	-1	3,369	-0.03%
2018/10/24	9	119.33	9	118.89	122.00	0	3,323	0.00%
2018/10/22	2	129.25	0	0.00	131.50	2	3,214	0.06%
2018/10/18	4	131.25	4	134.13	134.00	0	3,254	0.00%
2018/10/17	1	133.00	0	0.00	132.50	1	3,093	0.03%
2018/10/16	3	130.50	3	132.17	130.50	0	3,037	0.00%
2018/10/15	1	126.50	2	129.50	129.00	-1	2,976	-0.03%
2018/10/12	1	119.50	2	122.00	121.00	-1	2,915	-0.03%
2018/10/11	9	121.17	18	113.33	127.00	-9	2,845	-0.32%
2018/10/09	2	120.00	0	0.00	115.50	2	2,639	0.08%
2018/10/05	1	128.00	1	130.00	132.00	0	2,676	0.00%
2018/10/04	2	132.25	2	130.00	129.50	0	2,640	0.00%
2018/10/02	1	142.50	0	0.00	144.00	1	2,562	0.04%
2018/10/01	4	148.50	0	0.00	146.00	4	2,527	0.16%
2018/09/28	2	152.50	2	149.00	146.50	0	2,503	0.00%
2018/09/27	7	147.50	5	150.50	151.00	2	2,471	0.08%
2018/09/26	1	154.50	1	154.50	154.50	0	2,426	0.00%
2018/09/21	0	0.00	1	154.50	157.00	-1	2,395	-0.04%
2018/09/20	4	151.63	3	153.33	153.50	1	2,381	0.04%
2018/09/18	1	154.00	4	154.50	154.00	-3	2,332	-0.13%
2018/09/17	0	0.00	2	150.00	151.00	-2	2,305	-0.09%
2018/09/11	2	145.50	2	152.00	146.50	0	2,244	0.00%
2018/09/10	3	144.83	0	0.00	144.00	3	2,215	0.14%
2018/09/07	2	154.75	0	0.00	153.50	2	2,184	0.09%
2018/09/05	8	161.06	1	159.50	159.50	7	2,191	0.32%
2018/09/04	2	166.50	0	0.00	163.00	2	2,197	0.09%
2018/08/31	1	170.50	1	169.50	169.50	0	2,259	0.00%
2018/08/30	1	172.00	1	172.50	172.50	0	2,256	0.00%
2018/08/29	0	0.00	2	172.00	173.00	-2	2,283	-0.09%
2018/08/28	1	169.00	3	170.17	172.50	-2	2,307	-0.09%
2018/08/27	1	163.00	1	159.50	167.50	0	2,338	0.00%
2018/08/24	5	162.50	1	162.50	163.00	4	2,318	0.17%
2018/08/21	0	0.00	1	169.00	172.50	-1	2,314	-0.04%
2018/08/20	2	165.50	1	166.50	167.00	1	2,299	0.04%
2018/08/17	0	0.00	1	171.00	172.00	-1	2,262	-0.04%
2018/08/15	1	176.00	0	0.00	170.00	1	2,206	0.05%
2018/08/14	1	175.00	0	0.00	174.00	1	2,185	0.05%
2018/08/09	1	184.00	2	189.50	193.50	-1	2,152	-0.05%
2018/08/08	2	195.00	2	192.50	193.50	0	2,115	0.00%
2018/08/06	0	0.00	2	188.00	189.50	-2	2,091	-0.10%
2018/08/03	2	187.50	0	0.00	185.00	2	2,081	0.10%
2018/08/02	2	189.50	0	0.00	194.00	2	2,029	0.10%
2018/07/25	0	0.00	5	172.70	176.50	-5	1,820	-0.27%
2018/07/24	0	0.00	6	168.00	169.50	-6	1,810	-0.33%
2018/07/23	1	162.00	0	0.00	167.00	1	1,817	0.06%
2018/07/19	0	0.00	2	168.25	167.00	-2	1,844	-0.11%
2018/07/18	1	175.00	1	173.50	168.50	0	1,918	0.00%
2018/07/16	0	0.00	1	173.50	172.00	-1	1,911	-0.05%
2018/07/13	0	0.00	5	166.00	169.50	-5	1,874	-0.27%
2018/07/12	1	162.50	0	0.00	163.50	1	1,814	0.06%
2018/07/10	0	0.00	1	160.50	161.50	-1	1,789	-0.06%
2018/07/09	2	155.75	1	157.50	155.00	1	1,811	0.06%
2018/07/06	1	153.00	1	154.50	153.50	0	1,814	0.00%
2018/07/04	0	0.00	0	157.00	155.50	0	1,836	0.00%
2018/06/27	1	164.00	0	0.00	161.00	1	1,885	0.05%
2018/06/26	1	164.00	1	159.00	164.00	0	1,924	0.00%
2018/06/22	2	164.00	0	0.00	162.50	2	1,960	0.10%
2018/06/20	4	164.50	0	0.00	164.50	4	2,050	0.20%
2018/06/19	0	0.00	6	167.50	167.00	-6	2,085	-0.29%
2018/06/14	2	167.00	0	0.00	167.00	2	2,191	0.09%
2018/06/13	2	169.75	3	169.50	169.00	-1	2,200	-0.05%
2018/06/12	0	0.00	3	166.83	166.50	-3	2,180	-0.14%
2018/06/11	0	0.00	3	163.83	165.50	-3	2,167	-0.14%
2018/06/07	0	158.50	0	0.00	155.50	0	2,131	0.00%
2018/06/06	3	158.50	0	0.00	156.00	3	2,160	0.14%
2018/06/05	1	161.00	1	163.00	160.50	0	2,259	0.00%
2018/06/04	1	162.50	3	163.00	161.00	-2	2,322	-0.09%
2018/06/01	0	0.00	2	156.00	157.00	-2	2,309	-0.09%
2018/05/31	0	0.00	1	149.50	149.50	-1	2,310	-0.04%
2018/05/30	3	151.00	0	0.00	154.00	3	2,283	0.13%
2018/05/29	4	156.00	0	0.00	154.00	4	2,238	0.18%
2018/05/28	1	162.00	1	164.00	161.50	0	2,216	0.00%
2018/05/25	1	162.00	0	0.00	162.00	1	2,219	0.05%
2018/05/24	1	164.00	0	0.00	164.50	1	2,270	0.04%
2018/05/23	1	165.00	0	0.00	165.50	1	2,329	0.04%
2018/05/22	1	167.50	0	0.00	165.00	1	2,401	0.04%
2018/05/21	1	168.50	3	167.83	168.50	-2	2,447	-0.08%
2018/05/18	1	166.00	1	167.00	162.50	0	2,477	0.00%
2018/05/17	1	166.50	1	168.50	166.00	0	2,495	0.00%
2018/05/16	1	169.00	8	169.63	167.00	-7	2,540	-0.28%
2018/05/15	2	166.75	4	167.00	165.00	-2	2,560	-0.08%
2018/05/14	0	0.00	2	168.25	170.00	-2	2,603	-0.08%
2018/05/11	1	167.50	2	163.75	163.50	-1	2,595	-0.04%
2018/05/10	1	162.50	1	162.50	163.50	0	2,609	0.00%
2018/05/08	1	150.00	1	151.00	151.50	0	2,616	0.00%
2018/05/03	1	154.00	1	156.00	153.50	0	2,654	0.00%
2018/05/02	2	155.25	4	156.25	158.50	-2	2,671	-0.07%
2018/04/30	4	151.00	1	150.00	150.00	3	2,632	0.11%
2018/04/27	0	0.00	3	155.00	155.50	-3	2,607	-0.12%
2018/04/26	3	154.50	0	0.00	150.00	3	2,605	0.12%
2018/04/25	1	159.50	3	156.50	159.00	-2	2,576	-0.08%
2018/04/24	3	144.17	3	151.17	155.00	0	2,577	0.00%
2018/04/20	4	166.00	0	0.00	163.00	4	2,501	0.16%
2018/04/19	1	167.00	0	0.00	166.00	1	2,495	0.04%
2018/04/18	2	168.00	4	169.25	169.50	-2	2,587	-0.08%
2018/04/17	2	170.25	1	168.50	168.50	1	2,626	0.04%
2018/04/16	1	171.50	0	0.00	172.50	1	2,701	0.04%
2018/04/13	1	174.50	2	174.00	174.50	-1	2,720	-0.04%
2018/04/11	1	170.00	0	0.00	170.00	1	2,728	0.04%
2018/04/10	1	170.00	0	0.00	168.00	1	2,757	0.04%
2018/04/09	0	0.00	3	172.00	172.50	-3	2,789	-0.11%
2018/04/03	1	168.50	1	168.00	170.00	0	2,794	0.00%
2018/04/02	0	0.00	4	170.00	170.50	-4	2,823	-0.14%
2018/03/31	6	172.83	0	0.00	169.00	6	2,840	0.21%
2018/03/30	5	175.00	0	0.00	172.00	5	2,838	0.18%
2018/03/29	0	0.00	8	178.25	179.50	-8	2,823	-0.28%
2018/03/28	6	175.08	2	176.00	173.00	4	2,790	0.14%
2018/03/27	2	175.50	4	179.00	176.00	-2	2,785	-0.07%
2018/03/26	10	177.10	0	0.00	174.50	10	2,770	0.36%
2018/03/23	15	176.97	8	181.00	179.00	7	2,758	0.25%
2018/03/22	1	179.00	7	179.43	179.00	-6	2,770	-0.22%
2018/03/21	0	0.00	11	178.00	181.50	-11	2,734	-0.40%
2018/03/20	2	174.50	2	175.50	171.50	0	2,690	0.00%
2018/03/19	1	169.50	4	170.38	170.00	-3	2,775	-0.11%
2018/03/16	0	0.00	1	170.00	170.00	-1	2,798	-0.04%
2018/03/13	0	0.00	1	164.50	164.50	-1	2,899	-0.03%
2018/03/12	6	164.00	3	164.00	163.00	3	2,954	0.10%
2018/03/09	9	169.61	0	0.00	162.50	9	3,036	0.30%
2018/03/08	0	0.00	68	163.39	171.50	-68	2,979	-2.28%
2018/03/07	1	157.00	1	159.50	156.00	0	2,955	0.00%
2018/03/06	2	154.50	2	156.75	154.50	0	2,983	0.00%
2018/03/05	6	157.42	0	0.00	154.00	6	3,023	0.20%
2018/03/01	57	160.00	1	160.50	160.50	56	3,134	1.79%
2018/02/27	0	0.00	1	161.00	160.00	-1	3,160	-0.03%
2018/02/26	9	161.22	2	163.50	158.50	7	3,157	0.22%
2018/02/23	4	165.00	1	167.00	167.00	3	3,129	0.10%
2018/02/22	1	162.50	0	0.00	159.00	1	3,092	0.03%
2018/02/21	1	149.00	5	156.30	158.00	-4	3,103	-0.13%
2018/02/12	1	144.50	0	0.00	144.00	1	3,098	0.03%
2018/02/09	1	145.50	1	145.50	153.00	0	3,074	0.00%
2018/02/08	7	153.00	1	152.50	152.50	6	3,059	0.20%
2018/02/07	7	166.86	0	0.00	159.00	7	3,044	0.23%
2018/02/06	0.1	166.00	0	0.00	167.00	0.1	3,041	0.00%
2018/02/02	0	0.00	7	172.00	174.00	-7	3,014	-0.23%
2018/02/01	0	0.00	1	169.00	167.00	-1	3,085	-0.03%
2018/01/31	6	165.83	2	165.75	166.00	4	3,083	0.13%
2018/01/30	1	164.00	6	174.67	164.00	-5	3,085	-0.16%
2018/01/29	4	165.50	0	0.00	165.50	4	3,078	0.13%
2018/01/26	2	164.00	0	0.00	163.50	2	3,133	0.06%
2018/01/25	0	0.00	55	167.98	167.50	-55	3,158	-1.74%
2018/01/24	1	164.50	0	0.00	163.50	1	3,202	0.03%
2018/01/23	0	0.00	9	167.89	167.00	-9	3,308	-0.27%
2018/01/22	4	163.00	1	163.50	163.00	3	3,306	0.09%
2018/01/19	1	164.00	1	165.50	165.50	0	3,335	0.00%
2018/01/18	0	0.00	4	170.00	167.00	-4	3,415	-0.12%
2018/01/17	0	0.00	3	166.83	167.50	-3	3,428	-0.09%
2018/01/16	0	0.00	3	165.00	163.00	-3	3,482	-0.09%
2018/01/12	18	160.44	27	166.26	162.00	-9	3,468	-0.26%
2018/01/11	0	0.00	1	160.00	160.50	-1	3,393	-0.03%
2018/01/10	10	152.15	3	154.00	156.50	7	3,362	0.21%
2018/01/09	3	158.83	1	159.50	160.00	2	3,298	0.06%
2018/01/08	4	166.00	1	165.00	164.50	3	3,287	0.09%
2018/01/05	55	167.96	1	169.00	165.50	54	3,312	1.63%
2018/01/04	6	166.08	0	0.00	165.00	6	3,336	0.18%
2018/01/03	0	0.00	7	164.93	166.50	-7	3,391	-0.21%
2018/01/02	3	159.33	1	159.50	159.50	2	3,431	0.06%