菱生 (2369)-元大-台中券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.10
漲跌
▼0.05
漲幅
-0.24%
成交量
1,764張
產業
上市半導體類股
540人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	21.00	0	0.00	21.10	0	10,542	0.00%
2024/05/10	5	20.98	20	21.05	21.15	-15	10,704	-0.14%
2024/05/09	2	21.40	0	0.00	21.25	2	10,847	0.02%
2024/05/08	0	0.00	3	21.70	21.60	-3	11,728	-0.03%
2024/05/07	0	0.00	13	21.61	21.70	-13	12,507	-0.10%
2024/05/06	4	21.85	4	21.95	21.85	0	12,544	0.00%
2024/05/03	1	21.95	0	0.00	21.85	1	12,655	0.01%
2024/05/02	0	22.20	0	0.00	22.35	0	12,893	0.00%
2024/04/30	1	22.25	1	22.25	22.35	0	14,230	0.00%
2024/04/29	20	22.40	0	0.00	22.30	20	14,729	0.14%
2024/04/26	0	0.00	2	22.25	22.00	-2	14,910	-0.01%
2024/04/25	1	21.95	1	21.80	21.90	0	14,959	0.00%
2024/04/24	3	21.95	0	0.00	21.95	3	14,959	0.02%
2024/04/23	1	21.50	0	0.00	21.35	1	14,951	0.01%
2024/04/19	1	21.80	27	21.89	21.80	-26	14,935	-0.17%
2024/04/16	2	22.05	13	22.38	22.20	-11	14,886	-0.07%
2024/04/15	0	0.00	5	23.05	23.05	-5	14,838	-0.03%
2024/04/12	5	24.44	0	0.00	24.20	5	14,769	0.03%
2024/04/11	0	0.00	1	24.65	24.45	-1	14,759	-0.01%
2024/04/10	1	25.25	0	0.00	24.95	1	14,760	0.01%
2024/04/09	0	0.00	5	24.93	24.90	-5	14,695	-0.03%
2024/04/08	1.1	24.27	0	0.00	24.60	1.1	14,655	0.01%
2024/04/02	7	24.51	5	24.60	24.40	2	14,820	0.01%
2024/04/01	0	0.00	2	24.80	24.90	-2	15,048	-0.01%
2024/03/29	0	0.00	4	23.74	23.80	-4	15,037	-0.03%
2024/03/27	2	24.40	3	24.37	24.35	-1	15,060	-0.01%
2024/03/26	2	25.15	0	0.00	24.40	2	15,057	0.01%
2024/03/22	2.3	25.46	1	25.55	25.35	1.3	15,016	0.01%
2024/03/21	18	25.48	27	25.27	24.90	-9	14,898	-0.06%
2024/03/20	1	24.30	0	0.00	24.15	1	14,619	0.01%
2024/03/19	0	24.85	0	0.00	24.45	0	14,640	0.00%
2024/03/18	14	24.78	10	24.40	24.85	4	14,646	0.03%
2024/03/15	0	24.33	5	24.15	24.05	-5	14,617	-0.03%
2024/03/14	4	24.83	5	24.65	24.35	-1	14,613	-0.01%
2024/03/13	0	0.00	1	25.00	24.95	-1	14,624	-0.01%
2024/03/12	9	25.49	0	0.00	25.55	9	14,624	0.06%
2024/03/11	8	25.02	7	25.01	24.90	1	14,644	0.01%
2024/03/08	9	25.33	0	0.00	24.75	9	14,682	0.06%
2024/03/07	35	26.74	36	26.05	25.60	-1	14,631	-0.01%
2024/03/06	15	26.84	12.3	26.86	27.10	2.7	14,558	0.02%
2024/03/05	8	26.29	1	26.05	26.45	7	14,663	0.05%
2024/03/04	6	26.45	0	0.00	26.25	6	15,604	0.04%
2024/03/01	22	27.02	23	26.45	26.35	-1	15,581	-0.01%
2024/02/29	15	27.14	3	26.73	26.60	12	15,319	0.08%
2024/02/27	3.1	26.95	3	26.33	26.40	0.1	15,175	0.00%
2024/02/26	23	26.95	1	26.85	27.10	22	15,001	0.15%
2024/02/23	4.1	27.03	14	26.83	26.65	-10	14,866	-0.07%
2024/02/22	31	27.65	4	27.64	27.25	27	14,794	0.18%
2024/02/21	10	27.56	11	27.88	27.60	-1	14,615	-0.01%
2024/02/20	7.1	28.05	20	28.50	27.75	-12.9	14,454	-0.09%
2024/02/19	82	29.23	193	29.94	28.40	-111	14,008	-0.79%	大賣/鉅額交易
2024/02/16	13	26.83	25.2	27.51	28.10	-12.2	12,541	-0.10%
2024/02/15	14	24.88	28	25.34	25.55	-14	11,643	-0.12%
2024/02/05	9	24.18	8	24.07	24.15	1	11,497	0.01%
2024/02/02	12	24.22	10	23.90	23.90	2	11,304	0.02%
2024/02/01	1	24.10	0	0.00	23.80	1	11,194	0.01%
2024/01/31	8	24.81	18	24.40	24.35	-10	11,138	-0.09%
2024/01/30	16	23.86	13	24.15	24.55	3	10,369	0.03%
2024/01/29	2	22.90	1	22.65	22.70	1	9,680	0.01%
2024/01/26	1	23.55	3	22.87	22.70	-2	9,703	-0.02%
2024/01/25	3	23.42	13	23.47	23.20	-10	9,672	-0.10%
2024/01/24	101	24.50	93	24.37	23.90	8	9,552	0.08%	大買/
2024/01/23	16	23.27	25	23.50	23.90	-9	8,402	-0.11%
2024/01/22	0	0.00	1	21.25	21.75	-1	8,120	-0.01%
2024/01/19	6	21.01	0	0.00	21.00	6	8,223	0.07%
2024/01/18	0	0.00	0.2	20.35	20.15	-0.2	8,599	0.00%
2024/01/11	50	21.00	0	0.00	21.00	50	12,175	0.41%
2024/01/10	0	20.90	0	0.00	20.70	0	12,641	0.00%
2024/01/09	0	21.05	1	21.55	20.90	-1	12,858	-0.01%
2024/01/05	10	22.00	0	0.00	21.85	10	13,001	0.08%
2024/01/04	0	0.00	21	22.50	22.20	-21	12,989	-0.16%
2024/01/03	1	22.70	10	22.65	22.60	-9	12,970	-0.07%
2024/01/02	0	0.00	5	22.95	22.95	-5	12,951	-0.04%
2023/12/29	3	23.00	1.1	23.04	22.90	1.9	12,942	0.01%
2023/12/28	20	23.06	24	22.78	23.30	-4	12,907	-0.03%
2023/12/27	27.1	23.24	2	23.10	23.20	25.1	12,757	0.20%
2023/12/25	1	22.50	1	21.80	21.85	0	12,424	0.00%
2023/12/21	0	0.00	1	21.85	21.70	-1	12,332	-0.01%
2023/12/20	1	22.40	0.5	22.00	22.20	0.5	12,313	0.00%
2023/12/19	0	0.00	1	21.75	21.85	-1	12,267	-0.01%
2023/12/18	3	21.95	1	22.20	22.10	2	12,248	0.02%
2023/12/12	0	0.00	0.1	22.90	22.70	-0.1	12,134	0.00%
2023/12/11	1	23.00	0.5	23.00	23.00	0.5	12,100	0.00%
2023/12/08	0.1	23.59	0	0.00	23.30	0.1	12,079	0.00%
2023/12/07	0	0.00	1	23.05	23.30	-1	12,064	-0.01%
2023/12/06	5	23.35	71	23.56	23.55	-66	12,036	-0.55%
2023/12/05	3	23.37	0.3	23.30	23.30	2.7	11,988	0.02%
2023/12/04	0	0.00	11	23.75	23.70	-11	11,939	-0.09%
2023/12/01	0	0.00	1	24.20	24.15	-1	11,883	-0.01%
2023/11/30	3	24.12	4	24.10	23.90	-1	11,820	-0.01%
2023/11/29	98	25.13	96	25.02	24.30	2	11,673	0.02%
2023/11/28	11	23.43	6	23.63	23.45	5	11,095	0.05%
2023/11/27	0	0.00	1	23.50	23.20	-1	11,022	-0.01%
2023/11/24	0	0.00	1	23.50	23.30	-1	10,979	-0.01%
2023/11/22	3	23.72	2	23.45	23.45	1	11,135	0.01%
2023/11/21	2	23.10	3	23.28	23.05	-1	11,163	-0.01%
2023/11/20	18	23.26	12	23.13	23.25	6	11,011	0.05%
2023/11/17	7.2	23.11	32	22.96	22.80	-24.8	10,827	-0.23%
2023/11/16	4	22.63	5	22.53	22.45	-1	10,606	-0.01%
2023/11/15	29	22.73	46	22.50	22.60	-17	10,389	-0.16%
2023/11/14	7	21.52	9	21.56	21.75	-2	9,836	-0.02%
2023/11/13	38	21.57	24	21.49	21.65	14	9,676	0.14%
2023/11/08	5	20.70	2.4	20.97	20.40	2.6	9,169	0.03%
2023/11/07	5	20.31	0	0.00	20.75	5	9,060	0.06%
2023/11/06	1	21.25	0	0.00	21.15	1	8,961	0.01%
2023/11/03	3	20.95	1	20.90	20.80	2	8,885	0.02%
2023/11/02	2	21.25	90	21.05	21.10	-88	8,827	-1.00%
2023/11/01	12	20.95	6	21.48	20.85	6	8,765	0.07%
2023/10/31	1	21.45	22	21.11	21.15	-21	8,649	-0.24%
2023/10/30	3	21.88	62	22.22	21.75	-59	8,496	-0.69%
2023/10/27	3	22.10	17	21.99	21.70	-14	8,318	-0.17%
2023/10/26	19	22.80	6	22.44	22.40	13	8,168	0.16%
2023/10/25	85	23.54	39	23.39	23.25	46	8,159	0.56%
2023/10/24	218.4	24.56	52.4	24.49	23.55	166	7,787	2.13%	大買/鉅額交易
2023/10/23	24	22.70	48	22.98	23.65	-24	6,176	-0.39%
2023/10/20	117.4	20.89	96	21.07	21.50	21.4	5,607	0.38%	大買/
2023/10/19	16	19.94	15	19.60	19.55	1	4,977	0.02%
2023/10/18	41	19.89	32	19.88	20.10	9	4,813	0.19%
2023/10/17	42	19.08	55	19.08	18.85	-13	4,372	-0.30%
2023/10/16	3	18.98	2	18.40	19.10	1	4,165	0.02%
2023/10/13	2	17.60	0	0.00	17.55	2	4,074	0.05%
2023/10/04	0	17.50	0	0.00	17.40	0	4,291	0.00%
2023/09/25	0	0.00	1	19.00	19.10	-1	5,205	-0.02%
2023/09/22	0	0.00	6	18.75	18.80	-6	5,199	-0.12%
2023/09/20	2	19.20	0	0.00	19.00	2	5,188	0.04%
2023/09/19	0	0.00	10	19.28	19.20	-10	5,173	-0.19%
2023/09/18	0.1	19.50	0	0.00	19.30	0.1	5,157	0.00%
2023/09/15	0	0.00	5	19.45	19.55	-5	5,156	-0.10%
2023/09/12	11	19.76	0	0.00	19.70	11	5,129	0.21%
2023/09/08	2	19.25	2	19.50	19.40	0	5,071	0.00%
2023/09/06	2	19.75	2	20.05	19.65	0	4,995	0.00%
2023/09/05	2	19.85	6	19.60	19.85	-4	4,916	-0.08%
2023/09/04	5	19.60	6	19.40	19.40	-1	4,799	-0.02%
2023/09/01	29	20.30	21	19.84	20.70	8	4,607	0.17%
2023/08/31	2	18.95	2	18.93	19.10	0	4,113	0.00%
2023/08/30	0	0.00	3	19.18	18.75	-3	4,098	-0.07%
2023/08/28	16	18.93	8	19.34	18.95	8	3,970	0.20%
2023/08/25	27	18.82	12	18.57	18.80	15	3,661	0.41%
2023/08/17	0	0.00	20	17.23	17.25	-20	3,412	-0.59%
2023/08/14	0	0.00	20	17.05	17.00	-20	3,389	-0.59%
2023/08/11	2	17.45	0	0.00	17.35	2	3,371	0.06%
2023/08/07	1	18.80	50	18.40	18.75	-49	3,280	-1.49%
2023/08/02	2	18.18	3	18.15	18.10	-1	3,209	-0.03%
2023/07/31	7	19.03	6	19.30	18.70	1	3,108	0.03%
2023/07/28	46	20.22	24	20.43	20.05	22	2,944	0.75%
2023/07/27	24	18.79	8	18.92	19.35	16	2,504	0.64%
2023/07/26	3	17.82	0	0.00	17.60	3	2,283	0.13%
2023/07/25	2	18.05	1.5	17.78	17.90	0.5	2,266	0.02%
2023/07/21	1	18.00	0	0.00	17.90	1	2,206	0.05%
2023/07/18	17	18.11	5	17.90	17.85	12	2,129	0.56%
2023/07/17	0	0.00	1	17.80	17.95	-1	2,030	-0.05%
2023/07/14	0	0.00	10	17.85	17.85	-10	1,998	-0.50%
2023/07/13	0	0.00	5	18.34	17.85	-5	1,994	-0.25%
2023/07/12	3	17.90	7	18.04	17.90	-4	1,892	-0.21%
2023/07/11	17	17.79	3	17.78	17.80	14	1,846	0.76%
2023/07/10	30	17.73	0	0.00	17.50	30	1,821	1.65%
2023/07/07	4	17.96	12	18.05	17.85	-8	1,813	-0.44%
2023/07/06	2	17.98	16	18.29	18.40	-14	1,658	-0.84%
2023/07/05	64	17.85	13	18.02	18.00	51	1,477	3.45%
2023/07/04	0	0.00	1	17.15	17.15	-1	1,025	-0.10%
2023/07/03	1	15.70	0	0.00	15.60	1	908	0.11%
2023/06/30	0	0.00	2	15.30	15.40	-2	889	-0.22%
2023/06/21	2	15.55	0	0.00	15.55	2	864	0.23%
2023/06/20	2	15.40	2	15.53	15.45	0	866	0.00%
2023/06/19	1	15.55	0	0.00	15.55	1	862	0.12%
2023/06/16	0	0.00	10	15.40	15.60	-10	842	-1.19%
2023/06/14	0.1	15.10	0	0.00	15.15	0.1	781	0.02%
2023/06/08	0	0.00	1	14.95	14.85	-1	778	-0.13%
2023/06/07	1	15.05	0	0.00	15.00	1	793	0.13%
2023/06/05	0	0.00	1	14.95	14.95	-1	830	-0.12%
2023/06/02	5	14.65	0	0.00	14.65	5	823	0.61%
2023/05/26	1	14.25	0	0.00	14.30	1	855	0.12%
2023/05/25	0	0.00	30	14.40	14.35	-30	884	-3.39%
2023/05/24	0	0.00	2	14.50	14.55	-2	910	-0.22%
2023/05/22	1	14.20	0	0.00	14.20	1	965	0.10%
2023/05/18	1	14.00	0	0.00	14.00	1	1,094	0.09%
2023/05/17	0	0.00	1	14.10	14.05	-1	1,097	-0.09%
2023/05/15	2	13.65	0	0.00	13.60	2	1,102	0.18%
2023/05/10	0	0.00	2	14.00	14.00	-2	1,202	-0.17%
2023/05/08	0	0.00	10	14.25	14.20	-10	1,234	-0.81%
2023/05/05	2	14.20	0	0.00	14.20	2	1,278	0.16%
2023/05/04	1	14.25	0	0.00	14.20	1	1,422	0.07%
2023/04/25	1	14.30	2	14.25	14.20	-1	1,483	-0.07%
2023/04/24	1	14.80	0	0.00	14.70	1	1,472	0.07%
2023/04/21	2	15.15	1	15.10	14.85	1	1,471	0.07%
2023/04/18	0	0.00	1	15.65	15.70	-1	1,443	-0.07%
2023/04/17	0	0.00	1	15.60	15.60	-1	1,412	-0.07%
2023/04/14	5	15.42	3	15.42	15.35	2	1,386	0.14%
2023/04/13	1	15.50	0	0.00	15.35	1	1,378	0.07%
2023/04/12	0	0.00	1	15.55	15.70	-1	1,355	-0.07%
2023/04/11	0	0.00	2	15.10	15.10	-2	1,302	-0.15%
2023/04/06	2	14.95	0	0.00	15.05	2	1,291	0.15%
2023/03/31	0	0.00	1	15.25	15.15	-1	1,288	-0.08%
2023/03/30	0	0.00	2	15.15	15.15	-2	1,285	-0.16%
2023/03/29	3	14.95	1	15.10	14.90	2	1,277	0.16%
2023/03/28	0	15.15	0	0.00	15.05	0	1,280	0.00%
2023/03/27	1.3	15.30	0	0.00	15.25	1.3	1,275	0.10%
2023/03/24	2	15.20	2	15.30	15.20	0	1,275	0.00%
2023/03/22	0	0.00	3	14.95	15.00	-3	1,260	-0.24%
2023/03/16	0	14.95	0	0.00	14.35	0	1,258	0.00%
2023/03/15	0	0.00	1	14.95	14.80	-1	1,252	-0.08%
2023/03/14	2	14.85	2	14.80	14.85	0	1,260	0.00%
2023/03/13	3	15.03	2	15.00	15.00	1	1,271	0.08%
2023/03/09	2	15.85	1	15.60	15.55	1	1,276	0.08%
2023/03/08	1	15.65	0	0.00	15.70	1	1,267	0.08%
2023/03/07	0	0.00	4	15.53	15.55	-4	1,243	-0.32%
2023/03/06	1	15.50	0	0.00	15.40	1	1,231	0.08%
2023/03/03	0	0.00	4	15.30	15.35	-4	1,223	-0.33%
2023/03/02	3	15.25	0	0.00	15.20	3	1,209	0.25%
2023/02/24	0	0.00	2	15.20	15.15	-2	1,204	-0.17%
2023/02/22	1	15.30	9	15.46	15.50	-8	1,171	-0.68%
2023/02/20	7	15.60	6.1	15.60	15.70	0.9	1,163	0.08%
2023/02/17	4	15.10	0	0.00	15.45	4	1,138	0.35%
2023/02/16	13	15.21	3	15.18	15.25	10	1,104	0.91%
2023/02/14	0	0.00	1.1	14.60	14.55	-1.1	1,034	-0.11%
2023/02/10	0	0.00	10	14.70	14.40	-10	1,126	-0.89%
2023/02/08	4	14.90	1	14.80	15.05	3	1,068	0.28%
2023/02/06	1	14.80	0	0.00	14.80	1	1,095	0.09%
2023/02/03	1	15.05	1	15.05	15.05	0	1,081	0.00%
2023/02/02	11	15.06	1	14.95	15.10	10	1,040	0.96%
2023/02/01	0	0.00	1	14.10	14.70	-1	900	-0.11%
2023/01/31	1	13.70	1	14.00	13.95	0	852	0.00%
2023/01/04	0	0.00	1	13.00	12.95	-1	877	-0.11%
2022/12/29	10	13.00	1	12.90	12.95	9	892	1.01%
2022/12/27	4	13.35	5	13.35	13.40	-1	902	-0.11%
2022/12/22	1	13.40	1	13.40	13.40	0	943	0.00%
2022/12/13	4	13.95	0	0.00	13.75	4	1,023	0.39%
2022/12/05	15	14.90	0	0.00	14.75	15	1,047	1.43%
2022/12/01	0	0.00	2	14.50	14.55	-2	1,033	-0.19%
2022/11/28	0	0.00	1	13.90	13.85	-1	1,038	-0.10%
2022/11/15	0	0.00	1	14.10	14.15	-1	1,028	-0.10%
2022/11/10	1	13.65	2	13.70	13.85	-1	1,005	-0.10%
2022/11/09	2	14.15	0	0.00	13.95	2	1,002	0.20%
2022/11/07	1	13.60	1	13.60	13.55	0	934	0.00%
2022/11/04	0	0.00	1	13.35	13.50	-1	943	-0.11%
2022/11/02	2	13.35	0	0.00	13.15	2	963	0.21%
2022/11/01	0	0.00	1	13.05	13.10	-1	938	-0.11%
2022/10/26	1	12.70	0	0.00	12.70	1	1,088	0.09%
2022/10/24	0	0.00	0.1	12.95	12.75	-0.1	1,110	-0.01%
2022/10/20	0	0.00	1	12.45	12.55	-1	1,133	-0.09%
2022/10/17	0	0.00	2	12.35	12.70	-2	1,163	-0.17%
2022/10/14	0	0.00	2	12.65	12.65	-2	1,178	-0.17%
2022/10/13	2	12.30	0	0.00	11.85	2	1,179	0.17%
2022/10/11	0	0.00	1	13.00	12.95	-1	1,166	-0.09%
2022/10/07	1	13.50	0	0.00	13.45	1	1,169	0.09%
2022/10/05	0.8	13.55	11	13.59	13.45	-10.2	1,191	-0.85%
2022/10/04	10	13.15	0	0.00	13.30	10	1,203	0.83%
2022/10/03	1	12.80	0	0.00	12.95	1	1,211	0.08%
2022/09/30	0	0.00	2	12.80	12.90	-2	1,230	-0.16%
2022/09/28	2	12.60	1	12.45	12.35	1	1,254	0.08%
2022/09/26	2	14.35	3	14.13	13.35	-1	1,257	-0.08%
2022/09/21	0	14.85	0	0.00	14.80	0	1,288	0.00%
2022/09/20	0	0.00	1	15.05	14.95	-1	1,295	-0.08%
2022/09/19	0	0.00	1	15.00	14.85	-1	1,304	-0.08%
2022/09/15	1	15.40	0.1	15.55	15.30	0.9	1,327	0.07%
2022/09/14	0	0.00	5	15.05	15.15	-5	1,346	-0.37%
2022/09/12	5	15.10	0	0.00	15.10	5	1,396	0.36%
2022/09/06	1	15.05	0	0.00	15.00	1	1,464	0.07%
2022/09/05	0	0.00	1	15.25	15.15	-1	1,486	-0.07%
2022/09/02	0	0.00	1	15.55	15.55	-1	1,490	-0.07%
2022/08/23	0	0.00	1	15.95	15.85	-1	1,558	-0.06%
2022/08/19	1	16.55	0	0.00	16.55	1	1,578	0.06%
2022/08/18	0	0.00	1	16.00	16.20	-1	1,566	-0.06%
2022/08/12	1	15.90	0	0.00	15.85	1	1,560	0.06%
2022/08/09	2	15.40	0	0.00	15.25	2	1,542	0.13%
2022/08/04	3	15.60	7	15.47	15.60	-4	1,524	-0.26%
2022/07/28	0	0.00	1	16.80	16.75	-1	1,429	-0.07%
2022/07/26	1	16.60	0	0.00	16.40	1	1,414	0.07%
2022/07/20	0	0.00	10	16.85	16.75	-10	1,441	-0.69%
2022/07/18	10	16.35	10	16.25	16.35	0	1,467	0.00%
2022/07/14	0	0.00	1	15.90	15.85	-1	1,470	-0.07%
2022/07/13	0	0.00	1	15.55	15.55	-1	1,472	-0.07%
2022/07/08	0	0.00	2	16.30	16.25	-2	1,481	-0.13%
2022/07/07	0	0.00	1	15.30	15.85	-1	1,472	-0.07%
2022/06/29	5	17.19	4	17.20	17.30	1	1,439	0.07%
2022/06/28	2	17.30	0	0.00	17.35	2	1,475	0.14%
2022/06/27	10	17.45	10	17.70	17.75	0	1,494	0.00%
2022/06/23	0	0.00	1	16.85	17.00	-1	1,529	-0.07%
2022/06/22	1	17.60	2	17.00	17.00	-1	1,729	-0.06%
2022/06/21	0	0.00	1	17.90	17.85	-1	1,759	-0.06%
2022/06/20	10	18.18	7	17.28	17.00	3	1,775	0.17%
2022/06/17	0	0.00	12	18.18	18.10	-12	1,791	-0.67%
2022/06/15	1.1	19.52	0	0.00	19.40	1.1	1,918	0.06%
2022/06/14	0	0.00	1	19.45	19.45	-1	1,936	-0.05%
2022/06/13	0	0.00	1	19.95	19.90	-1	1,919	-0.05%
2022/06/09	11	21.12	0	0.00	21.15	11	1,932	0.57%
2022/06/08	0.5	21.25	0	0.00	21.15	0.5	1,952	0.03%
2022/06/06	5	21.40	0	0.00	21.40	5	2,035	0.25%
2022/06/02	0	0.00	3	21.58	21.60	-3	2,090	-0.14%
2022/05/31	0	0.00	10	21.98	21.50	-10	2,156	-0.46%
2022/05/30	12	21.36	4	21.48	21.60	8	2,125	0.38%
2022/05/27	0	0.00	2	21.03	20.90	-2	2,114	-0.09%
2022/05/26	0	0.00	1	20.80	20.65	-1	2,137	-0.05%
2022/05/25	2	20.80	2	20.85	20.90	0	2,167	0.00%
2022/05/20	0	0.00	1	21.10	21.10	-1	2,259	-0.04%
2022/05/18	2	21.00	0	0.00	21.10	2	2,291	0.09%
2022/05/11	0	0.00	2	20.50	20.20	-2	2,355	-0.08%
2022/05/10	1	20.45	1	20.55	20.75	0	2,427	0.00%
2022/04/28	0.1	21.10	0	0.00	21.15	0.1	2,672	0.00%
2022/04/20	0	0.00	3	23.05	23.15	-3	2,845	-0.11%
2022/04/19	0	0.00	2	23.10	23.10	-2	2,891	-0.07%
2022/04/18	1	22.65	1	22.40	22.60	0	2,967	0.00%
2022/04/15	1	23.10	3	23.00	22.80	-2	2,993	-0.07%
2022/04/14	10	23.66	0	0.00	23.45	10	3,097	0.32%
2022/04/13	1	23.35	0	0.00	23.55	1	3,165	0.03%
2022/04/12	0	0.00	1	22.85	23.05	-1	3,248	-0.03%
2022/04/07	0	23.70	4	23.68	23.60	-4	3,776	-0.11%
2022/04/06	2	24.03	0	0.00	24.05	2	3,948	0.05%
2022/03/31	15	24.48	0	0.00	24.45	15	4,293	0.35%
2022/03/30	0.1	24.95	0	0.00	24.85	0.1	4,757	0.00%
2022/03/28	0	24.85	1	24.55	24.90	-1	4,878	-0.02%
2022/03/25	7.6	25.69	4.1	25.74	25.15	3.5	4,902	0.07%
2022/03/24	1	25.10	0	0.00	25.30	1	4,738	0.02%
2022/03/23	1	25.05	1	24.80	24.95	0	4,782	0.00%
2022/03/21	0	0.00	4	24.60	24.60	-4	4,929	-0.08%
2022/03/18	8	23.66	9.1	24.08	24.45	-1.1	4,986	-0.02%
2022/03/17	0	0.00	10	23.20	23.25	-10	4,941	-0.20%
2022/03/16	5.1	22.50	0	0.00	22.50	5.1	5,031	0.10%
2022/03/15	0	0.00	5	22.35	22.35	-5	5,142	-0.10%
2022/03/14	1	23.20	0	0.00	23.10	1	5,373	0.02%
2022/03/10	0	0.00	8	22.90	22.90	-8	5,638	-0.14%
2022/03/09	1	22.10	0	0.00	22.20	1	5,696	0.02%
2022/03/08	1	21.80	0	0.00	21.50	1	5,957	0.02%
2022/03/07	0	0.00	1	22.50	22.50	-1	7,005	-0.01%
2022/03/03	0	0.00	1	24.15	24.10	-1	7,897	-0.01%
2022/03/02	0.1	23.80	0	0.00	24.00	0.1	8,241	0.00%
2022/03/01	0	0.00	5	23.90	23.85	-5	8,361	-0.06%
2022/02/24	0	0.00	22	23.35	23.35	-22	8,572	-0.26%
2022/02/23	0	0.00	1	24.45	24.30	-1	8,919	-0.01%
2022/02/22	5	24.27	0	0.00	24.35	5	9,124	0.05%
2022/02/21	4	24.90	0	0.00	25.00	4	9,283	0.04%
2022/02/17	12	25.39	10	25.25	25.00	2	9,801	0.02%
2022/02/16	11	25.20	11	25.20	25.20	0	10,010	0.00%
2022/02/15	0	0.00	2	24.73	24.65	-2	10,157	-0.02%
2022/02/14	1	24.75	9	24.45	24.35	-8	10,236	-0.08%
2022/02/11	3	25.05	3	25.25	25.25	0	10,412	0.00%
2022/02/10	15	25.32	13	25.49	25.20	2	10,542	0.02%
2022/02/09	0	0.00	10	24.86	25.30	-10	10,585	-0.09%
2022/02/08	3	24.40	0	0.00	24.45	3	10,600	0.03%
2022/02/07	5	23.95	0	0.00	24.00	5	10,705	0.05%
2022/01/25	3	23.47	0	0.00	23.40	3	11,241	0.03%
2022/01/24	4	24.30	0	0.00	24.20	4	11,341	0.04%
2022/01/21	0	0.00	5	24.80	24.65	-5	11,433	-0.04%
2022/01/20	11	25.10	13	25.10	25.50	-2	11,496	-0.02%
2022/01/19	0	0.00	7	24.96	25.15	-7	11,483	-0.06%
2022/01/18	10	25.85	10	25.50	25.10	0	11,543	0.00%
2022/01/17	0	0.00	5	25.50	25.50	-5	11,564	-0.04%
2022/01/14	0.1	24.80	0	0.00	24.80	0.1	11,597	0.00%
2022/01/13	6	25.28	4	25.35	25.15	2	11,617	0.02%
2022/01/12	5	25.30	0	0.00	25.20	5	11,640	0.04%
2022/01/11	1.1	25.36	0	0.00	25.25	1.1	11,662	0.01%
2022/01/10	0.6	26.00	25	25.85	25.90	-24.5	11,660	-0.21%
2022/01/07	6	26.55	0	0.00	26.05	6	11,753	0.05%
2022/01/06	1	26.90	4.1	27.05	27.00	-3.1	11,772	-0.03%
2022/01/04	6	27.51	5	27.38	27.55	1	11,843	0.01%
2022/01/03	17	27.88	16	27.73	27.85	1	11,828	0.01%
2021/12/30	48	27.56	17.2	27.38	27.70	30.8	11,651	0.26%
2021/12/29	2.5	27.35	5.2	27.40	27.30	-2.7	11,570	-0.02%
2021/12/28	2	26.90	8	27.04	26.85	-6	11,556	-0.05%
2021/12/27	13	27.04	2	27.10	27.00	11	11,660	0.09%
2021/12/24	14.2	27.10	20	27.38	27.35	-5.8	11,567	-0.05%
2021/12/23	2.2	26.31	5	26.50	26.35	-2.8	11,213	-0.02%
2021/12/22	0	0.00	2	26.18	25.90	-2	11,372	-0.02%
2021/12/21	1	26.05	2	25.80	25.80	-1	11,439	-0.01%
2021/12/20	2.1	25.97	5	25.85	25.75	-3	11,510	-0.03%
2021/12/17	4.1	26.30	3	26.10	26.05	1.1	11,611	0.01%
2021/12/16	6	26.38	5	26.45	26.80	1	11,789	0.01%
2021/12/15	10	26.23	5	26.45	26.20	5	11,905	0.04%
2021/12/14	7	26.50	0	0.00	25.75	7	12,137	0.06%
2021/12/13	0	0.00	2	26.60	26.40	-2	12,420	-0.02%
2021/12/10	5	26.45	1	26.70	26.50	4	12,605	0.03%
2021/12/09	0.1	26.75	3	26.92	26.70	-3	12,786	-0.02%
2021/12/08	13	27.26	7	27.40	27.15	6	12,948	0.05%
2021/12/07	0	0.00	5	27.20	27.35	-5	13,140	-0.04%
2021/12/06	4	26.69	2	26.83	26.60	2	13,635	0.01%
2021/12/03	6.1	27.10	1	27.00	27.00	5.1	13,941	0.04%
2021/12/02	22.1	27.19	32	27.41	26.95	-9.9	14,271	-0.07%
2021/12/01	31.1	28.40	40	28.29	27.80	-9	14,650	-0.06%
2021/11/30	36	27.50	30	27.89	28.10	6	14,388	0.04%
2021/11/29	5	25.53	4	25.75	25.55	1	14,168	0.01%
2021/11/26	18	26.78	4	26.86	26.60	14	14,466	0.10%
2021/11/25	0	0.00	18	27.00	26.45	-18	14,563	-0.12%
2021/11/24	10	26.19	0	0.00	26.20	10	14,807	0.07%
2021/11/23	23	26.32	0	0.00	26.15	23	15,772	0.15%
2021/11/22	27	27.36	14	27.10	27.30	13	16,008	0.08%
2021/11/19	12	26.28	18	26.62	26.85	-6	16,031	-0.04%
2021/11/18	9	26.08	8	26.34	26.10	1	16,273	0.01%
2021/11/17	14	26.95	43	26.46	26.90	-29	16,561	-0.18%
2021/11/16	3	25.97	5	25.80	25.90	-2	16,392	-0.01%
2021/11/15	1	25.55	3	25.65	25.60	-2	16,550	-0.01%
2021/11/12	9.5	24.91	8	24.55	24.55	1.5	16,751	0.01%
2021/11/11	15	25.25	10	25.40	25.20	5	17,178	0.03%
2021/11/10	11	25.40	1	25.35	25.55	10	17,624	0.06%
2021/11/09	20	26.28	11	26.46	26.00	9	18,390	0.05%
2021/11/08	16	25.96	2	26.13	25.80	14	18,846	0.07%
2021/11/05	3	25.62	3	25.65	25.85	0	19,553	0.00%
2021/11/03	11	26.57	1	25.80	25.80	10	22,304	0.04%
2021/11/02	14	25.73	13	25.86	26.60	1	24,642	0.00%
2021/11/01	2	26.10	7	25.99	25.95	-5	25,540	-0.02%
2021/10/29	7	25.51	8	25.43	25.20	-1	25,707	0.00%
2021/10/28	3	26.03	2	25.90	26.05	1	25,842	0.00%
2021/10/27	1	25.80	0	0.00	25.80	1	26,197	0.00%
2021/10/26	8	25.57	1	25.90	25.10	7	26,488	0.03%
2021/10/25	4	25.80	7	25.10	25.70	-3	26,635	-0.01%
2021/10/22	3	25.55	1	25.30	25.45	2	26,950	0.01%
2021/10/21	0	0.00	7	25.71	25.05	-7	27,283	-0.03%
2021/10/20	0	0.00	3	25.70	25.15	-3	27,492	-0.01%
2021/10/19	0	0.00	4	25.50	25.30	-4	27,842	-0.01%
2021/10/18	2	24.70	0	0.00	24.55	2	28,634	0.01%
2021/10/15	1	24.50	1.2	24.75	24.80	-0.2	29,069	0.00%
2021/10/14	1	24.15	10	23.80	23.65	-9	29,343	-0.03%
2021/10/13	9	24.01	10	24.23	23.70	-1	29,746	0.00%
2021/10/12	5	24.79	20	25.20	24.35	-15	29,981	-0.05%
2021/10/08	2	26.05	1	25.85	25.55	1	30,475	0.00%
2021/10/07	0	0.00	8	26.15	26.10	-8	31,126	-0.03%
2021/10/06	5	25.00	0	0.00	24.90	5	32,701	0.02%
2021/10/05	6	25.30	7	25.20	25.65	-1	33,514	0.00%
2021/10/04	2	24.78	3	25.28	24.50	-1	35,120	0.00%
2021/10/01	14	26.27	2	26.38	25.85	12	35,406	0.03%
2021/09/30	5.2	26.96	1	26.70	27.00	4.2	35,605	0.01%
2021/09/29	5	26.98	22	26.70	26.30	-17	35,968	-0.05%
2021/09/28	2	28.13	0	0.00	28.05	2	36,179	0.01%
2021/09/27	21	28.39	29	28.31	28.20	-8	36,410	-0.02%
2021/09/24	0	0.00	25	28.78	28.55	-25	36,463	-0.07%
2021/09/23	26	28.98	19	28.31	28.20	7	36,408	0.02%
2021/09/22	23	28.80	28	28.47	28.30	-5	36,306	-0.01%
2021/09/17	25	28.77	11	28.75	28.75	14	36,253	0.04%
2021/09/16	20	29.00	8	29.34	29.55	12	36,183	0.03%
2021/09/15	6	28.43	10	28.50	28.30	-4	35,892	-0.01%
2021/09/14	17	29.37	48	29.10	29.05	-31	35,759	-0.09%
2021/09/13	2	29.30	5	29.46	28.90	-3	35,654	-0.01%
2021/09/10	28	29.83	35	29.55	29.85	-7	35,997	-0.02%
2021/09/09	64	29.79	86.1	29.87	30.10	-22.1	36,385	-0.06%
2021/09/08	12	28.86	33.1	28.74	28.30	-21.1	36,618	-0.06%
2021/09/07	67.1	28.35	57	28.97	28.50	10.1	36,439	0.03%
2021/09/06	40	30.01	9	30.54	29.90	31	36,113	0.09%
2021/09/03	56.1	30.30	48	30.28	30.65	8.1	35,579	0.02%
2021/09/02	22	29.55	35	29.26	28.95	-13	35,229	-0.04%
2021/09/01	23	30.20	27	30.21	30.50	-4	34,963	-0.01%
2021/08/31	19	30.00	13	29.75	30.45	6	34,532	0.02%
2021/08/30	22	29.16	8	28.99	29.15	14	34,421	0.04%
2021/08/27	39	29.45	61	29.62	28.65	-22	34,102	-0.06%
2021/08/26	30	29.00	27.3	28.80	29.30	2.7	33,124	0.01%
2021/08/25	32	28.73	22	28.68	28.55	10	32,777	0.03%
2021/08/24	9	27.88	16	28.04	27.95	-7	32,487	-0.02%
2021/08/23	12	27.45	17	27.34	28.60	-5	32,099	-0.02%
2021/08/20	10	25.90	10	26.09	26.50	0	31,797	0.00%
2021/08/19	15	26.27	5	25.94	25.50	10	31,611	0.03%
2021/08/18	25	25.69	30	24.94	26.90	-5	31,672	-0.02%
2021/08/17	25	26.03	31	26.66	25.05	-6	31,361	-0.02%
2021/08/16	20	25.89	30	25.86	25.85	-10	30,920	-0.03%
2021/08/13	57	27.89	65.2	27.24	26.85	-8.2	30,425	-0.03%
2021/08/12	52.1	27.89	82	27.71	28.05	-29.9	29,558	-0.10%
2021/08/11	48.3	28.36	72	27.95	27.40	-23.7	29,119	-0.08%
2021/08/10	123.1	29.48	123	29.34	29.30	0.1	28,381	0.00%	大買/大賣/
2021/08/09	167.7	30.61	191	30.57	29.85	-23.3	27,503	-0.08%	大買/大賣/
2021/08/06	346	30.71	268.8	30.72	29.35	77.3	25,670	0.30%	大買/大賣/
2021/08/05	118.4	29.57	85	29.43	31.15	33.4	23,188	0.14%	大買/
2021/08/04	23	27.92	12	28.18	28.35	11	22,281	0.05%
2021/08/03	61	27.88	45	27.44	28.00	16	22,117	0.07%
2021/08/02	10	27.44	17	27.39	27.20	-7	22,141	-0.03%
2021/07/30	19	26.90	26	27.46	26.65	-7	21,909	-0.03%
2021/07/29	37	26.32	20	26.43	26.20	17	21,642	0.08%
2021/07/28	24	26.13	55	25.40	26.20	-31	21,511	-0.14%
2021/07/27	63	27.96	63	28.18	27.05	0	21,360	0.00%
2021/07/26	9	28.17	4	28.48	28.15	5	21,094	0.02%
2021/07/23	12	27.79	17.5	27.83	28.10	-5.5	21,018	-0.03%
2021/07/22	16.3	28.30	20	28.34	27.80	-3.7	20,792	-0.02%
2021/07/21	16	27.46	5	27.32	27.55	11	20,057	0.05%
2021/07/20	25	26.94	6	26.75	26.65	19	19,848	0.10%
2021/07/19	44	27.06	44	27.02	27.00	0	19,639	0.00%
2021/07/16	12	26.03	6	25.92	26.45	6	19,323	0.03%
2021/07/15	17.5	25.95	20	25.60	26.20	-2.5	19,163	-0.01%
2021/07/14	13	25.72	58	25.70	25.30	-45	18,720	-0.24%
2021/07/13	113	28.08	220	27.87	27.35	-107	18,262	-0.59%	大買/大賣/鉅額交易
2021/07/12	172	26.08	59	26.17	26.40	113	16,717	0.68%	大買/鉅額交易
2021/07/09	218	24.03	50	23.93	24.00	168	15,872	1.06%	大買/鉅額交易
2021/07/08	2	22.85	7	23.11	23.20	-5	14,274	-0.04%
2021/07/07	5	20.94	12	20.85	21.10	-7	13,999	-0.05%
2021/07/06	11	20.51	4.5	20.37	20.40	6.5	13,812	0.05%
2021/07/05	9	20.29	36	20.49	20.65	-27	13,568	-0.20%
2021/07/02	58	19.88	19	19.75	19.85	39	13,896	0.28%
2021/07/01	4	19.20	5	19.49	19.40	-1	14,443	-0.01%
2021/06/30	2	19.38	3	19.38	19.50	-1	14,510	-0.01%
2021/06/29	8	19.20	11	19.28	19.20	-3	14,458	-0.02%
2021/06/28	13	19.54	18	19.36	19.65	-5	14,351	-0.03%
2021/06/25	5	19.42	5	19.43	19.05	0	14,312	0.00%
2021/06/24	5	19.09	13	19.08	19.30	-8	14,589	-0.05%
2021/06/23	2	18.65	21	18.80	18.95	-19	14,571	-0.13%
2021/06/22	7	18.56	2	18.75	18.45	5	14,656	0.03%
2021/06/21	31	19.04	67	19.03	18.50	-36	14,558	-0.25%
2021/06/18	99	19.77	19	19.88	19.45	80	14,066	0.57%
2021/06/17	75.5	20.31	68	20.41	20.80	7.5	13,399	0.06%
2021/06/16	9	19.03	5	19.13	19.00	4	12,572	0.03%
2021/06/15	33	19.04	6	19.02	18.90	27	12,434	0.22%
2021/06/11	6	18.84	0	0.00	18.85	6	12,411	0.05%
2021/06/10	39	18.93	22	18.97	18.80	17	12,326	0.14%
2021/06/09	10	18.60	4	18.88	18.80	6	11,896	0.05%
2021/06/08	5	18.03	4	18.11	18.40	1	11,693	0.01%
2021/06/07	9	18.49	5	18.55	17.70	4	11,709	0.03%
2021/06/04	3	18.10	3	18.25	18.05	0	11,394	0.00%
2021/06/03	1	18.20	3	17.98	18.00	-2	11,377	-0.02%
2021/06/02	3	17.72	0	0.00	17.80	3	11,354	0.03%
2021/06/01	4	17.96	7	18.04	17.85	-3	11,327	-0.03%
2021/05/31	6	17.58	0	0.00	17.40	6	11,239	0.05%
2021/05/28	8	17.63	10	17.56	17.50	-2	11,235	-0.02%
2021/05/27	0	0.00	5	17.05	17.05	-5	11,157	-0.04%
2021/05/26	14	17.14	14	17.32	16.85	0	11,189	0.00%
2021/05/25	9	16.53	52	16.65	16.60	-43	10,914	-0.39%
2021/05/24	51	16.54	2	15.83	16.25	49	10,951	0.45%
2021/05/20	0	0.00	1	15.85	15.35	-1	11,253	-0.01%
2021/05/19	6	15.82	5	15.40	16.05	1	11,316	0.01%
2021/05/18	6	14.82	11	14.90	14.90	-5	11,332	-0.04%
2021/05/17	11	13.65	20	14.00	13.55	-9	11,593	-0.08%
2021/05/14	2	15.35	2	15.50	15.05	0	11,474	0.00%
2021/05/13	10	15.70	40	15.26	15.30	-30	11,425	-0.26%
2021/05/12	8	17.28	1	17.30	16.35	7	11,225	0.06%
2021/05/11	4	18.21	6	18.41	18.15	-2	11,028	-0.02%
2021/05/10	33	19.19	23	19.30	19.20	10	10,942	0.09%
2021/05/07	6	18.24	3	18.50	18.50	3	10,759	0.03%
2021/05/06	0	0.00	3	17.22	16.85	-3	10,719	-0.03%
2021/05/05	1	17.65	1	17.55	17.20	0	10,680	0.00%
2021/05/04	3	17.57	3	18.23	17.70	0	10,660	0.00%
2021/05/03	3	18.92	2	18.40	18.35	1	10,488	0.01%
2021/04/29	5	19.05	1	19.95	18.85	4	10,435	0.04%
2021/04/28	0	0.00	3	19.18	19.60	-3	10,339	-0.03%
2021/04/27	8	19.00	11.6	19.33	19.05	-3.6	10,446	-0.03%
2021/04/26	40	19.50	15	19.57	19.50	25	10,486	0.24%
2021/04/23	3	18.67	2	18.90	18.95	1	10,331	0.01%
2021/04/22	21	18.88	8	19.03	18.10	13	10,438	0.12%
2021/04/21	8	19.34	76.1	19.08	19.00	-68.1	11,121	-0.61%
2021/04/20	7	18.83	3.6	18.97	19.05	3.4	11,229	0.03%
2021/04/19	14	19.07	6.2	19.02	18.85	7.8	11,325	0.07%
2021/04/16	2	18.40	0	0.00	18.65	2	11,180	0.02%
2021/04/15	0	0.00	40	17.90	18.05	-40	11,092	-0.36%
2021/04/14	2	17.00	1	17.65	17.60	1	11,089	0.01%
2021/04/13	8.1	18.25	15	18.39	18.15	-6.9	11,094	-0.06%
2021/04/12	3	18.55	16	18.47	18.45	-13	11,003	-0.12%
2021/04/09	6	18.22	12	18.59	18.20	-6	10,957	-0.05%
2021/04/08	95.8	18.79	27	18.50	18.90	68.8	10,753	0.64%
2021/04/07	14	17.48	45	18.33	18.45	-31	9,992	-0.31%
2021/04/06	50	16.28	5	16.55	16.80	45	9,169	0.49%
2021/04/01	11	16.03	0	0.00	16.10	11	9,004	0.12%
2021/03/31	6	16.08	0	0.00	16.05	6	9,079	0.07%
2021/03/30	3	16.12	2	16.10	16.15	1	9,048	0.01%
2021/03/29	158	17.28	151	17.25	16.50	7	8,930	0.08%	大買/大賣/
2021/03/26	11	16.34	10	16.45	16.45	1	8,460	0.01%
2021/03/25	6	16.29	1	16.60	16.15	5	8,444	0.06%
2021/03/24	26	16.25	13	16.15	16.10	13	8,306	0.16%
2021/03/23	22	16.03	20	16.07	15.85	2	8,273	0.02%
2021/03/22	29	16.45	28	16.39	16.40	1	8,191	0.01%
2021/03/19	7	16.06	7	16.24	16.25	0	8,094	0.00%
2021/03/18	4	16.23	12	16.26	16.25	-8	8,125	-0.10%
2021/03/17	11	16.05	44	16.11	16.00	-33	8,179	-0.40%
2021/03/16	0	0.00	40	15.75	15.85	-40	8,235	-0.49%
2021/03/15	10	15.85	12	15.89	15.85	-2	8,432	-0.02%
2021/03/12	0	0.00	5	15.70	15.70	-5	8,564	-0.06%
2021/03/11	50	15.52	5	15.35	15.45	45	8,905	0.51%
2021/03/09	1	14.90	0	0.00	14.85	1	9,208	0.01%
2021/03/08	0	0.00	1	14.95	15.15	-1	9,490	-0.01%
2021/03/05	9	15.15	0	0.00	15.10	9	9,625	0.09%
2021/03/04	0	0.00	2	15.50	15.40	-2	9,804	-0.02%
2021/03/03	2	15.55	0	0.00	15.70	2	9,899	0.02%
2021/03/02	0	0.00	12	16.08	15.75	-12	9,876	-0.12%
2021/02/26	4	16.05	0	0.00	16.05	4	9,941	0.04%
2021/02/25	0	0.00	1	15.85	15.80	-1	10,284	-0.01%
2021/02/24	2	15.88	8	16.36	15.75	-6	10,344	-0.06%
2021/02/23	1	16.00	13	16.15	16.10	-12	10,691	-0.11%
2021/02/22	13	16.23	4	16.20	16.10	9	10,581	0.09%
2021/02/19	12	15.42	7	15.64	15.60	5	10,255	0.05%
2021/02/18	1	15.10	8	15.13	15.30	-7	10,124	-0.07%
2021/02/17	16	14.91	4	14.98	15.30	12	9,965	0.12%
2021/02/04	2	13.85	5	13.85	13.85	-3	9,606	-0.03%
2021/01/28	15	14.37	0	0.00	14.25	15	9,444	0.16%
2021/01/27	0	0.00	1	13.90	13.90	-1	9,261	-0.01%
2021/01/26	3	13.95	0	0.00	14.00	3	9,212	0.03%
2021/01/21	0	0.00	6	14.58	14.35	-6	9,046	-0.07%
2021/01/20	0	0.00	1	14.50	14.35	-1	8,951	-0.01%
2021/01/19	1	14.70	7	14.79	15.10	-6	8,694	-0.07%
2021/01/18	0	0.00	4	14.36	14.50	-4	8,591	-0.05%
2021/01/15	1	15.05	12	15.14	15.00	-11	8,613	-0.13%
2021/01/14	85	16.31	107	16.21	16.00	-22	8,441	-0.26%	大賣/
2021/01/13	50	15.47	0	0.00	15.55	50	7,538	0.66%
2021/01/12	20	15.06	57	14.93	14.50	-37	7,235	-0.51%
2021/01/11	48	14.82	0	0.00	14.80	48	6,975	0.69%
2021/01/08	0	0.00	100	14.43	14.25	-100	6,834	-1.46%
2021/01/07	1	14.25	1	14.40	14.55	0	6,790	0.00%
2021/01/06	102	14.77	2	14.53	14.10	100	6,719	1.49%	大買/
2021/01/05	0	0.00	36	14.66	14.90	-36	6,538	-0.55%
2021/01/04	0	0.00	10	14.60	14.55	-10	6,416	-0.16%
2020/12/31	2	14.25	1	14.05	14.25	1	6,307	0.02%
2020/12/30	1	14.15	0	0.00	14.05	1	6,261	0.02%
2020/12/28	0	0.00	1	14.25	14.35	-1	6,224	-0.02%
2020/12/25	10	14.25	2	14.20	14.20	8	6,165	0.13%
2020/12/24	0	0.00	2	13.90	13.95	-2	6,046	-0.03%
2020/12/23	0	0.00	2	13.55	13.80	-2	6,018	-0.03%
2020/12/22	0	0.00	20	13.70	13.50	-20	6,020	-0.33%
2020/12/21	10	13.40	0	0.00	13.65	10	6,003	0.17%
2020/12/17	0	0.00	11	14.20	14.15	-11	5,882	-0.19%
2020/12/16	30	14.25	0	0.00	14.10	30	5,860	0.51%
2020/12/15	2	14.15	5	14.01	14.00	-3	5,830	-0.05%
2020/12/14	1	14.55	40	14.42	14.35	-39	5,774	-0.68%
2020/12/11	2	14.00	7	14.10	13.85	-5	5,674	-0.09%
2020/12/10	26	14.59	8	14.60	14.40	18	5,542	0.32%
2020/12/09	19	14.66	7	14.95	14.95	12	5,392	0.22%
2020/12/08	4	14.60	9	14.48	14.40	-5	5,187	-0.10%
2020/12/07	8	14.46	14	14.49	14.55	-6	5,049	-0.12%
2020/12/04	6	13.53	11	13.68	13.70	-5	4,674	-0.11%
2020/12/03	0	0.00	10	13.30	13.10	-10	4,405	-0.23%
2020/12/02	5	13.34	9	13.40	13.35	-4	4,450	-0.09%
2020/12/01	2	12.75	46	12.56	13.00	-44	4,151	-1.06%
2020/11/30	6	12.65	0	0.00	12.65	6	4,000	0.15%
2020/11/27	1	12.30	10	12.45	12.55	-9	3,815	-0.24%
2020/11/26	1	12.10	1	12.15	12.15	0	3,693	0.00%
2020/11/24	44	12.30	19	12.25	12.10	25	3,506	0.71%
2020/11/23	40	11.88	2	11.90	11.90	38	3,088	1.23%
2020/11/20	36	12.14	4	12.08	12.05	32	3,046	1.05%
2020/11/19	0	0.00	1	11.50	11.55	-1	2,592	-0.04%
2020/11/18	0	0.00	1	11.50	11.35	-1	2,574	-0.04%
2020/11/17	0	0.00	1	11.50	11.30	-1	2,555	-0.04%
2020/11/12	0	0.00	1	11.30	11.15	-1	2,581	-0.04%
2020/11/09	1	11.20	1	11.30	11.20	0	2,800	0.00%
2020/10/26	0	0.00	3	11.60	11.55	-3	2,838	-0.11%
2020/10/23	0	0.00	11	11.45	11.70	-11	2,798	-0.39%
2020/10/22	2	11.10	0	0.00	10.90	2	2,652	0.08%
2020/10/21	0	0.00	1	10.95	11.00	-1	2,532	-0.04%
2020/10/15	0	0.00	1	11.10	11.05	-1	2,644	-0.04%
2020/10/08	2	10.95	9	11.00	10.95	-7	2,920	-0.24%
2020/10/07	1	10.95	0	0.00	10.90	1	2,942	0.03%
2020/10/06	0	0.00	10	10.80	10.75	-10	2,973	-0.34%
2020/10/05	2	10.65	0	0.00	10.70	2	3,062	0.07%
2020/09/30	10	10.45	0	0.00	10.60	10	3,115	0.32%
2020/09/24	1	10.60	0	0.00	10.50	1	4,587	0.02%
2020/09/23	0	0.00	2	11.20	11.00	-2	4,604	-0.04%
2020/09/08	1	11.75	0	0.00	11.75	1	4,696	0.02%
2020/09/07	2	12.15	3	12.07	12.10	-1	4,696	-0.02%
2020/08/21	0	0.00	1	11.05	11.25	-1	5,189	-0.02%
2020/08/18	0	0.00	1	11.80	11.75	-1	5,118	-0.02%
2020/08/17	0	0.00	2	11.70	11.75	-2	5,096	-0.04%
2020/08/13	4	11.93	2	11.75	11.50	2	5,021	0.04%
2020/08/10	0	0.00	4	11.35	11.25	-4	4,782	-0.08%
2020/07/29	0	0.00	13.7	10.55	10.50	-13.7	4,881	-0.28%
2020/07/28	0	0.00	3	10.50	10.40	-3	4,862	-0.06%
2020/07/22	0	0.00	3	11.20	11.10	-3	5,033	-0.06%
2020/07/20	0	0.00	2	10.65	10.65	-2	4,984	-0.04%
2020/07/14	0	0.00	1	11.55	11.50	-1	4,764	-0.02%
2020/07/10	2	11.80	0	0.00	11.60	2	4,711	0.04%
2020/07/09	2	12.35	5	12.26	12.35	-3	4,636	-0.06%
2020/07/08	3	12.67	9	12.76	12.85	-6	4,513	-0.13%
2020/07/07	5	12.39	15	12.45	12.35	-10	4,321	-0.23%
2020/07/06	35	12.94	10	12.81	12.95	25	4,112	0.61%
2020/07/03	20	11.74	16	11.90	11.90	4	3,344	0.12%
2020/07/02	2	10.85	0	0.00	10.85	2	3,054	0.07%
2020/06/17	0	0.00	17	10.55	10.50	-17	2,972	-0.57%
2020/06/12	0	0.00	3	10.40	10.25	-3	2,986	-0.10%
2020/06/11	25	10.91	5	10.88	10.50	20	2,959	0.68%
2020/06/09	33	10.25	90	9.91	9.90	-57	2,546	-2.24%
2020/06/02	0	0.00	0.2	9.92	9.96	-0.2	2,515	-0.01%
2020/06/01	30	9.68	1	9.74	9.53	29	2,497	1.16%
2020/05/28	1	9.46	0	0.00	9.33	1	2,518	0.04%
2020/05/22	0	0.00	10	9.55	9.37	-10	2,912	-0.34%
2020/05/21	10	9.65	0	0.00	9.60	10	2,929	0.34%
2020/05/15	0	0.00	3	9.47	9.41	-3	2,992	-0.10%
2020/05/13	0	0.00	20	9.80	9.89	-20	2,965	-0.67%
2020/05/12	0	0.00	4	9.89	9.85	-4	2,977	-0.13%
2020/05/08	0	0.00	5	10.20	9.97	-5	3,030	-0.16%
2020/05/07	0	0.00	4	10.11	10.15	-4	2,984	-0.13%
2020/05/05	5	9.98	1	9.87	9.85	4	2,911	0.14%
2020/04/30	0	0.00	3	10.02	9.99	-3	2,921	-0.10%
2020/04/29	8	10.23	3	10.00	10.00	5	2,938	0.17%
2020/04/28	1	9.95	3	10.15	10.30	-2	2,866	-0.07%
2020/04/27	30	9.56	0	0.00	9.68	30	2,937	1.02%
2020/04/21	0	0.00	6	9.01	8.81	-6	3,831	-0.16%
2020/04/17	6	9.53	10	9.50	9.30	-4	3,958	-0.10%
2020/04/15	10	9.16	0	0.00	9.18	10	3,957	0.25%
2020/04/10	2	8.83	7	8.89	8.88	-5	3,999	-0.13%
2020/04/07	3	8.45	0	0.00	8.61	3	4,069	0.07%
2020/04/06	0	0.00	1	8.30	8.35	-1	4,078	-0.02%
2020/03/30	2	8.11	0	0.00	8.29	2	4,335	0.05%
2020/03/26	0	0.00	3	8.25	8.21	-3	4,916	-0.06%
2020/03/25	3	7.74	6	7.52	7.74	-3	4,873	-0.06%
2020/03/24	6	7.22	0	0.00	7.23	6	4,820	0.12%
2020/03/23	3	6.95	6	6.96	6.97	-3	4,809	-0.06%
2020/03/20	6	7.27	0	0.00	7.43	6	4,804	0.12%
2020/03/17	1	8.00	0	0.00	8.06	1	4,705	0.02%
2020/03/16	0	0.00	1	9.02	8.85	-1	4,671	-0.02%
2020/03/13	20	9.22	32	9.11	9.54	-12	4,623	-0.26%
2020/03/12	0	0.00	50	10.26	10.05	-50	4,539	-1.10%
2020/03/05	0	0.00	2	11.15	11.05	-2	4,266	-0.05%
2020/03/04	0	0.00	50	10.70	11.15	-50	4,221	-1.18%
2020/02/27	3	10.98	11	11.04	10.70	-8	4,033	-0.20%
2020/02/26	51	10.60	4	10.54	10.65	47	3,782	1.24%
2020/02/25	20	10.35	0	0.00	10.35	20	3,712	0.54%
2020/02/24	0	0.00	1	10.15	10.20	-1	3,646	-0.03%
2020/02/18	0	0.00	1	10.35	10.40	-1	3,545	-0.03%
2020/02/14	30	10.55	0	0.00	10.45	30	3,504	0.86%
2020/02/12	4	10.60	4	10.40	10.55	0	3,507	0.00%
2020/02/11	0	0.00	16	10.30	10.15	-16	3,418	-0.47%
2020/02/06	0	0.00	10	10.40	10.45	-10	3,388	-0.30%
2020/02/03	0	0.00	5	10.60	10.20	-5	3,319	-0.15%
2020/01/31	5	11.15	10	10.90	10.90	-5	3,262	-0.15%
2020/01/30	2	10.90	1	10.90	10.90	1	3,201	0.03%
2020/01/20	0	0.00	1	11.50	11.50	-1	3,057	-0.03%
2020/01/17	6	11.63	30	11.45	11.40	-24	2,938	-0.82%
2020/01/16	10	11.05	0	0.00	11.75	10	2,603	0.38%
2020/01/09	30	10.40	0	0.00	10.25	30	1,945	1.54%
2020/01/08	2	9.97	6	10.00	9.96	-4	1,907	-0.21%
2020/01/07	6	10.10	12	10.05	9.96	-6	1,882	-0.32%
2019/12/31	1	10.40	0	0.00	10.40	1	1,713	0.06%
2019/12/30	1	10.50	0	0.00	10.45	1	1,695	0.06%
2019/12/27	2	10.50	0	0.00	10.65	2	1,638	0.12%
2019/12/26	8	11.05	2.7	10.84	10.85	5.3	1,553	0.34%
2019/12/25	0	0.00	1	10.55	10.55	-1	1,408	-0.07%
2019/12/24	8	10.36	0	0.00	10.70	8	1,332	0.60%
2019/12/23	15	10.20	29	10.34	10.40	-14	984	-1.42%
2019/12/20	0	0.00	17	9.44	9.48	-17	687	-2.47%
2019/12/13	0	0.00	6	9.15	8.95	-6	677	-0.89%
2019/12/11	12	9.20	6	9.18	9.18	6	650	0.92%
2019/12/03	30	8.80	0	0.00	8.80	30	752	3.99%
2019/11/28	0	0.00	1	8.98	8.99	-1	808	-0.12%
2019/11/25	6	8.84	4	8.84	8.82	2	817	0.24%
2019/11/18	0	0.00	2	8.80	8.80	-2	819	-0.24%
2019/11/14	5	8.65	0	0.00	8.62	5	826	0.61%
2019/11/12	3	8.78	0	0.00	8.77	3	821	0.37%
2019/11/11	6	8.85	0	0.00	8.78	6	816	0.73%
2019/10/31	6	9.26	0	0.00	9.21	6	814	0.74%
2019/10/29	1	9.48	0	0.00	9.33	1	813	0.12%
2019/10/24	0	0.00	12	9.60	9.66	-12	850	-1.41%
2019/10/15	0	0.00	4	9.37	9.40	-4	811	-0.49%
2019/10/09	2	9.11	0	0.00	9.15	2	843	0.24%
2019/10/04	2	9.15	0	0.00	9.15	2	853	0.23%
2019/10/03	4	9.22	6	9.20	9.21	-2	857	-0.23%
2019/10/02	1	9.20	0	0.00	9.26	1	862	0.12%
2019/10/01	1	9.20	0	0.00	9.28	1	862	0.12%
2019/09/23	8	9.60	7	9.57	9.64	1	836	0.12%
2019/09/19	0	0.00	5	9.35	9.39	-5	804	-0.62%
2019/09/18	1	9.20	0	0.00	9.20	1	793	0.13%
2019/09/16	1	9.20	0	0.00	9.19	1	790	0.13%
2019/09/11	5	9.24	0	0.00	9.24	5	793	0.63%
2019/09/10	1	9.27	0	0.00	9.29	1	790	0.13%
2019/09/09	2	9.47	0	0.00	9.44	2	782	0.26%
2019/09/06	0	0.00	1	9.61	9.68	-1	761	-0.13%
2019/09/05	5	9.56	11	9.60	9.55	-6	736	-0.82%
2019/09/04	0	0.00	6	9.25	9.34	-6	666	-0.90%
2019/09/03	2	8.97	0	0.00	8.96	2	623	0.32%
2019/09/02	0	0.00	12	8.98	8.98	-12	616	-1.95%
2019/08/21	2	8.87	0	0.00	8.91	2	579	0.35%
2019/08/08	0	0.00	8	8.85	9.00	-8	582	-1.37%
2019/08/05	6	8.69	5	8.65	8.62	1	565	0.18%
2019/08/02	2	8.76	0	0.00	8.60	2	564	0.35%
2019/07/31	11	8.93	5	8.93	8.91	6	550	1.09%
2019/07/30	1	8.98	12	9.00	8.98	-11	550	-2.00%
2019/07/29	0	0.00	10	9.16	9.19	-10	541	-1.85%
2019/07/26	0	0.00	12	9.06	9.11	-12	521	-2.30%
2019/07/23	0	0.00	6.3	8.90	8.88	-6.3	506	-1.24%
2019/07/22	12	8.91	6	8.92	8.90	6	505	1.19%
2019/07/18	0	0.00	6	8.75	8.76	-6	514	-1.17%
2019/07/16	2	8.81	0	0.00	8.81	2	626	0.32%
2019/07/12	0	0.00	13	8.62	8.62	-13	604	-2.15%
2019/07/08	13	8.51	6	8.47	8.49	7	592	1.18%
2019/07/04	0	0.00	1	8.48	8.46	-1	597	-0.17%
2019/07/01	0	0.00	6	8.39	8.36	-6	607	-0.99%
2019/06/28	0	0.00	3	8.37	8.36	-3	607	-0.49%
2019/06/27	0	0.00	2	8.39	8.37	-2	618	-0.32%
2019/06/21	6	8.59	21	8.57	8.47	-15	642	-2.33%
2019/06/20	6	8.44	0	0.00	8.53	6	647	0.93%
2019/06/19	17	8.36	6	8.39	8.40	11	662	1.66%
2019/06/18	6	8.31	7	8.31	8.28	-1	662	-0.15%
2019/06/17	0	0.00	3	8.35	8.33	-3	692	-0.43%
2019/06/14	1	8.36	1	8.39	8.40	0	692	0.00%
2019/06/12	10	8.45	0	0.00	8.42	10	712	1.40%
2019/06/06	0	0.00	4	8.42	8.38	-4	725	-0.55%
2019/06/05	4	8.42	0	0.00	8.39	4	736	0.54%
2019/05/31	6	8.47	30	8.49	8.50	-24	786	-3.05%
2019/05/30	12	8.47	0	0.00	8.43	12	787	1.52%
2019/05/29	0	0.00	6	8.42	8.44	-6	794	-0.76%
2019/05/21	9	8.35	12	8.35	8.37	-3	870	-0.34%
2019/05/20	12	8.29	6	8.23	8.25	6	870	0.69%
2019/05/16	3	8.84	0	0.00	8.79	3	976	0.31%
2019/05/15	7	9.03	3	9.02	9.00	4	1,031	0.39%
2019/05/13	10	8.92	6	8.86	8.85	4	1,041	0.38%
2019/05/08	0	0.00	3	9.49	9.55	-3	1,032	-0.29%
2019/05/07	0	0.00	6	9.49	9.45	-6	1,032	-0.58%
2019/05/06	3	9.55	1	9.43	9.44	2	1,032	0.19%
2019/05/03	1	9.60	1	9.60	9.65	0	1,030	0.00%
2019/05/02	8	9.58	0	0.00	9.64	8	1,032	0.77%
2019/04/26	6	9.80	6	9.76	9.77	0	1,021	0.00%
2019/04/23	0	0.00	6	10.10	10.10	-6	988	-0.61%
2019/04/22	12	10.15	9	10.08	10.25	3	962	0.31%
2019/04/19	5	9.62	17	9.72	9.85	-12	863	-1.39%
2019/04/18	16	9.73	1	9.62	9.55	15	847	1.77%
2019/04/17	1	9.63	0	0.00	9.70	1	840	0.12%
2019/04/10	2	9.85	0	0.00	9.85	2	821	0.24%
2019/04/01	6	9.53	0	0.00	9.51	6	776	0.77%
2019/03/29	0	0.00	6	9.63	9.59	-6	761	-0.79%
2019/03/28	6	9.73	2	9.72	9.70	4	752	0.53%
2019/03/27	0	0.00	1	9.87	9.90	-1	742	-0.13%
2019/03/26	0	0.00	10	9.91	9.91	-10	737	-1.36%
2019/03/25	0	0.00	6	9.90	9.89	-6	736	-0.81%
2019/03/22	3	10.23	0	0.00	10.05	3	725	0.41%
2019/03/20	12	10.15	3	10.02	10.10	9	701	1.28%
2019/03/19	0	0.00	1	10.00	10.05	-1	669	-0.15%
2019/03/18	6	9.98	1	9.97	9.94	5	665	0.75%
2019/03/15	10	9.85	14	10.06	9.85	-4	660	-0.61%
2019/03/14	3	10.10	10	10.10	10.10	-7	647	-1.08%
2019/03/13	1	10.15	6	10.20	10.10	-5	651	-0.77%
2019/03/08	6	10.05	0	0.00	10.05	6	661	0.91%
2019/03/07	10	10.05	0	0.00	10.10	10	693	1.44%
2019/03/06	1	10.35	6	10.30	10.30	-5	731	-0.68%
2019/02/27	5	10.00	6	10.10	10.10	-1	700	-0.14%
2019/02/26	11	10.08	1	10.05	10.10	10	697	1.43%
2019/02/25	10	10.18	0	0.00	10.20	10	689	1.45%
2019/02/22	1	10.35	15	10.30	10.30	-14	678	-2.06%
2019/02/21	15	10.20	0	0.00	10.15	15	642	2.33%
2019/02/19	0	0.00	1	10.30	10.20	-1	626	-0.16%
2019/02/18	0	0.00	15	10.35	10.20	-15	611	-2.45%
2019/02/15	1	10.30	10	10.23	10.45	-9	582	-1.54%
2019/02/14	30	9.95	13	9.81	9.87	17	490	3.46%
2019/02/13	0	0.00	11	9.47	9.48	-11	432	-2.54%
2019/01/22	0	0.00	6	9.10	9.13	-6	426	-1.41%
2019/01/21	2	9.10	0	0.00	9.10	2	430	0.46%
2019/01/17	6	9.05	0	0.00	8.99	6	443	1.35%
2019/01/16	0	0.00	6	9.06	9.05	-6	445	-1.35%
2019/01/14	6	9.04	0	0.00	8.95	6	441	1.36%
2019/01/09	0	0.00	6	9.27	9.22	-6	447	-1.34%
2019/01/07	2	9.02	0	0.00	9.01	2	450	0.44%
2019/01/04	1	8.91	0	0.00	8.91	1	461	0.22%
2018/12/26	14	9.06	6	9.04	9.00	8	510	1.57%
2018/12/25	0	0.00	6	9.00	9.00	-6	510	-1.18%
2018/12/21	0	0.00	10	9.05	9.00	-10	517	-1.93%
2018/12/18	12	9.19	6	9.16	9.23	6	534	1.12%
2018/12/13	0	0.00	6	9.46	9.38	-6	547	-1.10%
2018/12/12	6	9.32	6	9.45	9.46	0	546	0.00%
2018/12/11	6	9.26	0	0.00	9.23	6	549	1.09%
2018/12/06	13	9.22	8	9.20	9.23	5	620	0.81%
2018/12/05	0	0.00	6	9.56	9.60	-6	616	-0.97%
2018/12/04	0	0.00	2	9.74	9.76	-2	628	-0.32%
2018/12/03	6	9.77	0	0.00	9.73	6	629	0.95%
2018/11/30	7	9.66	6	9.62	9.68	1	610	0.16%
2018/11/29	6	9.18	19	9.41	9.85	-13	579	-2.24%
2018/11/28	2	9.01	0	0.00	8.96	2	537	0.37%
2018/11/26	6	8.90	0	0.00	8.80	6	530	1.13%
2018/11/23	0	0.00	6	8.75	8.80	-6	528	-1.13%
2018/11/22	6	8.89	0	0.00	8.79	6	530	1.13%
2018/11/19	0	0.00	6	8.77	8.78	-6	540	-1.11%
2018/11/14	6	8.55	0	0.00	8.50	6	551	1.09%
2018/11/08	6	8.88	0	0.00	8.83	6	586	1.02%
2018/11/07	3	8.70	6	8.71	8.78	-3	587	-0.51%
2018/11/06	6	8.78	6	8.68	8.66	0	598	0.00%
2018/11/05	6	8.79	0	0.00	8.72	6	601	1.00%
2018/11/02	0	0.00	6	8.78	8.81	-6	616	-0.97%
2018/11/01	0	0.00	6	8.54	8.59	-6	622	-0.96%
2018/10/31	6	8.25	0	0.00	8.37	6	624	0.96%
2018/10/30	12	8.20	12	8.16	8.11	0	625	0.00%
2018/10/16	6	8.89	6	8.92	8.92	0	640	0.00%
2018/10/15	5	8.80	6	8.73	8.79	-1	642	-0.16%
2018/10/11	18	8.76	12	8.73	8.73	6	646	0.93%
2018/10/09	1	9.94	0	0.00	9.70	1	620	0.16%
2018/10/08	2	9.75	2	9.75	9.89	0	622	0.00%
2018/10/04	0	0.00	6	10.00	10.00	-6	625	-0.96%
2018/10/01	6	10.15	0	0.00	10.10	6	674	0.89%
2018/09/28	0	0.00	6	10.05	10.10	-6	695	-0.86%
2018/09/21	12	10.10	6	10.10	10.15	6	721	0.83%
2018/09/18	6	10.30	0	0.00	10.25	6	744	0.81%
2018/09/17	0	0.00	6	10.50	10.40	-6	767	-0.78%
2018/09/14	12	10.35	6	10.25	10.45	6	776	0.77%
2018/09/13	18	9.44	24	9.74	10.25	-6	784	-0.76%
2018/09/11	6	9.88	0	0.00	10.05	6	792	0.76%
2018/09/10	17	10.01	7	10.05	9.90	10	828	1.21%
2018/09/06	0	0.00	6	10.70	10.70	-6	1,021	-0.59%
2018/09/04	6	10.70	0	0.00	10.70	6	1,070	0.56%
2018/09/03	2	10.75	0	0.00	10.60	2	1,100	0.18%
2018/08/31	0	0.00	6	10.70	10.75	-6	1,107	-0.54%
2018/08/30	6	10.80	0	0.00	10.75	6	1,161	0.52%
2018/08/22	0	0.00	1	10.50	10.65	-1	1,445	-0.07%
2018/08/16	6	10.85	0	0.00	10.80	6	1,527	0.39%
2018/08/15	0	0.00	6	10.85	10.75	-6	1,522	-0.39%
2018/08/13	0	0.00	30	11.11	11.00	-30	1,511	-1.99%
2018/08/01	6	11.55	0	0.00	11.55	6	1,569	0.38%
2018/07/31	0	0.00	6	11.40	11.40	-6	1,633	-0.37%
2018/07/26	6	11.45	0	0.00	11.45	6	1,636	0.37%
2018/07/24	1	11.40	7	11.31	11.35	-6	1,636	-0.37%
2018/07/19	6	11.45	0	0.00	11.25	6	1,641	0.37%
2018/07/18	2	11.40	12	11.40	11.45	-10	1,660	-0.60%
2018/07/17	0	0.00	6	11.15	11.30	-6	1,776	-0.34%
2018/07/12	6	10.95	0	0.00	11.00	6	1,769	0.34%
2018/07/09	0	0.00	6	11.00	11.10	-6	1,756	-0.34%
2018/07/06	18	11.00	12	10.90	11.10	6	1,734	0.35%
2018/07/05	0	0.00	6	11.65	11.35	-6	1,729	-0.35%
2018/07/04	18	11.65	12	11.60	11.65	6	1,737	0.35%
2018/07/03	10	12.15	6	12.25	12.10	4	1,737	0.23%
2018/07/02	6	12.40	0	0.00	12.35	6	1,722	0.35%
2018/06/28	0	0.00	6	12.40	12.30	-6	1,721	-0.35%
2018/06/27	18	12.50	18	12.47	12.55	0	1,726	0.00%
2018/06/21	6	13.20	0	0.00	13.20	6	1,748	0.34%
2018/06/20	4	13.00	16	12.94	12.95	-12	1,734	-0.69%
2018/06/15	0	0.00	16	12.99	13.20	-16	1,956	-0.82%
2018/06/14	6	12.65	0	0.00	12.55	6	1,772	0.34%
2018/06/12	4	12.90	22	12.82	12.85	-18	1,800	-1.00%
2018/06/11	0	0.00	7	12.81	12.80	-7	1,770	-0.40%
2018/06/08	12	12.85	6	12.80	12.75	6	1,778	0.34%
2018/06/07	5	12.75	6	12.80	12.80	-1	1,821	-0.05%
2018/06/06	13	12.65	6	12.80	12.70	7	1,784	0.39%
2018/06/05	0	0.00	6	12.45	12.50	-6	1,767	-0.34%
2018/06/04	70	12.72	0	0.00	12.60	70	1,765	3.97%
2018/06/01	6	12.80	1	12.30	12.70	5	1,701	0.29%
2018/05/31	0	0.00	20	12.38	12.35	-20	1,663	-1.20%
2018/05/30	12	12.15	2	12.68	12.75	10	1,619	0.62%
2018/05/29	20	12.25	0	0.00	12.20	20	1,536	1.30%
2018/05/14	2	12.10	0	0.00	11.80	2	1,797	0.11%
2018/05/08	7	12.79	0	0.00	12.60	7	1,826	0.38%
2018/04/20	1	12.85	0	0.00	12.90	1	2,158	0.05%
2018/04/12	1	13.35	0	0.00	13.40	1	2,418	0.04%
2018/03/29	1	13.40	1	13.20	13.25	0	2,761	0.00%
2018/03/26	0	0.00	1	13.60	13.45	-1	2,841	-0.04%
2018/03/23	6	13.73	0	0.00	13.75	6	2,859	0.21%
2018/03/22	0	0.00	1	14.45	14.15	-1	2,840	-0.04%
2018/03/21	4	13.93	0	0.00	13.90	4	2,589	0.15%
2018/03/20	2	13.95	2	13.95	13.85	0	2,583	0.00%
2018/03/15	0	0.00	2	14.05	14.05	-2	2,615	-0.08%
2018/03/14	3	14.20	0	0.00	14.10	3	2,650	0.11%
2018/03/13	1	14.00	2	14.00	14.00	-1	2,651	-0.04%
2018/03/08	3	13.68	0	0.00	13.70	3	2,766	0.11%
2018/02/27	8	13.75	0	0.00	13.65	8	3,089	0.26%
2018/02/26	5	13.90	2	13.90	13.65	3	3,055	0.10%
2018/02/08	1	13.15	0	0.00	13.10	1	3,244	0.03%
2018/02/07	1	13.40	0	0.00	13.15	1	3,252	0.03%
2018/02/06	0	0.00	1	13.20	13.10	-1	3,278	-0.03%
2018/02/02	7	15.01	0	0.00	14.95	7	3,258	0.21%
2018/02/01	0	0.00	30	15.15	15.15	-30	3,337	-0.90%
2018/01/30	10	15.50	5	15.60	15.35	5	3,506	0.14%
2018/01/29	0	0.00	9	15.20	15.20	-9	3,394	-0.27%
2018/01/23	0	0.00	1	15.30	15.30	-1	3,791	-0.03%
2018/01/22	0	0.00	18	15.92	15.70	-18	3,804	-0.47%
2018/01/19	1	15.75	0	0.00	15.75	1	3,801	0.03%
2018/01/18	31	15.90	25	15.85	15.70	6	3,835	0.16%
2018/01/17	30	15.75	2	15.68	15.60	28	3,761	0.74%
2018/01/16	0	0.00	1	15.60	15.60	-1	3,783	-0.03%
2018/01/15	7	15.49	4	15.35	15.55	3	3,830	0.08%
2018/01/12	0	0.00	3	15.30	15.35	-3	3,783	-0.08%
2018/01/11	2	14.90	0	0.00	14.85	2	3,773	0.05%
2018/01/10	0	0.00	10	15.15	15.05	-10	3,833	-0.26%
2018/01/09	4	15.18	40	15.20	15.20	-36	3,970	-0.91%
2018/01/08	0	0.00	10	15.55	15.40	-10	4,060	-0.25%
2018/01/05	0	0.00	1	15.55	15.45	-1	4,169	-0.02%
2018/01/04	0	0.00	3	15.35	15.35	-3	4,447	-0.07%
2018/01/03	0	0.00	2	15.45	15.35	-2	4,538	-0.04%
2018/01/02	20	15.35	6	15.28	15.30	14	4,653	0.30%