• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    82.6
  • 漲跌
    ▼0.5
  • 漲幅
    -0.60%
  • 成交量
    1,021張
  • 產業
    上市 光電類股

  • 653人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
億光 (2393)籌碼相關－元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中 券商分點個股進出

元大-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.384.4000.0084.200.33,6810.01%
2025/02/1300.00186.9086.70-13,917-0.03%
2025/02/12186.1000.0085.8013,9400.03%
2025/02/1100.000.187.1087.80-0.13,9540.00%
2025/02/1000.00187.6087.40-13,966-0.03%
2025/02/0700.00688.4088.70-63,972-0.15%
2025/02/05384.6000.0084.8033,9830.08%
2025/02/04184.00182.3081.0003,9970.00%
2025/02/03382.1000.0083.1034,0060.07%
2025/01/21184.50183.4083.7004,0760.00%
2025/01/1600.00183.8081.90-14,177-0.02%
2025/01/14383.90385.0084.0004,1950.00%
2025/01/1000.00181.8084.20-14,118-0.02%
2025/01/09186.601184.2181.80-104,104-0.24%
2025/01/0812.186.89586.4886.707.14,0530.18%
2025/01/07283.95184.3084.2014,0030.02%
2025/01/06282.75283.8583.3003,9710.00%
2025/01/02284.70284.6084.7003,9370.00%
2024/12/311485.011585.0785.00-13,893-0.03%
2024/12/30182.50184.0083.8003,7540.00%
2024/12/2700.003.582.5782.50-3.53,691-0.09%
2024/12/2500.00181.6080.90-13,565-0.03%
2024/12/24180.30181.5079.4003,5080.00%
2024/12/2300.00280.1578.80-23,421-0.06%
2024/12/20378.3000.0077.5033,3740.09%
2024/12/09178.00178.6078.2002,9790.00%
2024/12/0500.00179.3080.30-13,028-0.03%
2024/12/04178.60577.8078.10-43,050-0.13%
2024/12/030.580.2400.0079.200.53,0610.02%
2024/12/0200.00178.6079.00-13,062-0.03%
2024/11/2900.00177.5077.70-13,106-0.03%
2024/11/28275.80176.3076.1013,1170.03%
2024/11/25377.90278.7077.3013,1010.03%
2024/11/2200.00179.5078.90-13,070-0.03%
2024/11/18174.8000.0074.8012,7990.04%
2024/11/14177.70178.3077.6002,7510.00%
2024/11/13175.70179.9076.0002,7360.00%
2024/11/11684.2700.0085.8062,6840.22%
2024/11/0600.00182.5083.30-12,706-0.04%
2024/11/05280.80181.5080.7012,7130.04%
2024/11/04184.00183.8081.8002,7290.00%
2024/10/30385.60484.8583.80-12,765-0.04%
2024/10/2900.00282.0084.70-22,895-0.07%
2024/10/28283.80284.0084.2002,9540.00%
2024/10/2300.00181.0080.90-13,066-0.03%
2024/10/18177.80176.9078.0003,0770.00%
2024/10/17578.00677.5777.10-13,113-0.03%
2024/10/16376.603.176.4777.20-0.13,1300.00%
2024/10/15177.00177.6076.6003,1130.00%
2024/10/11177.00376.1377.20-23,160-0.06%
2024/10/09373.70574.5074.90-23,145-0.06%
2024/10/08573.775.272.8273.40-0.23,139-0.01%
2024/10/07574.72175.5074.7043,1470.13%
2024/10/04174.90175.0075.9003,1610.00%
2024/10/0100.000.774.9075.40-0.73,212-0.02%
2024/09/2700.000.177.5077.40-0.13,4890.00%
2024/09/260.178.200.178.7077.40-0.13,8130.00%
2024/09/25179.1000.0079.1013,8940.03%
2024/09/2300.000.278.2077.70-0.23,923-0.01%
2024/09/20178.3000.0078.5013,9540.03%
2024/09/18378.436.177.7477.00-3.14,054-0.08%
2024/09/132.182.5900.0082.402.14,1340.05%
2024/09/12581.00582.4082.6004,2050.00%
2024/09/111.180.7200.0080.701.14,2580.03%
2024/09/10284.00683.1782.20-44,279-0.09%
2024/09/06583.001182.4682.70-64,326-0.14%
2024/09/051182.8611.882.8681.30-0.84,311-0.02%
2024/09/04081.8000.0082.0004,2890.00%
2024/09/0300.00183.2083.40-14,265-0.02%
2024/09/02182.70182.5082.9004,2490.00%
2024/08/30279.40279.5579.0004,2010.00%
2024/08/2700.00178.1078.30-14,244-0.02%
2024/08/26478.53177.9077.9034,3290.07%
2024/08/23378.0000.0078.3034,3610.07%
2024/08/2200.00178.3077.60-14,387-0.02%
2024/08/210.379.000.579.4078.50-0.24,4170.00%
2024/08/20279.65179.4079.7014,4420.02%
2024/08/19179.40279.9579.40-14,472-0.02%
2024/08/161.279.7700.0079.701.24,5110.03%
2024/08/150.179.7000.0080.100.14,5470.00%
2024/08/14179.00479.3879.90-34,576-0.07%
2024/08/120.174.20173.7075.10-0.94,632-0.02%
2024/08/09273.9000.0073.7024,6930.04%
2024/08/0800.00072.8073.2004,7400.00%
2024/08/07271.00171.7072.8014,7230.02%
2024/08/0600.00166.6066.20-14,772-0.02%
2024/08/05068.00966.8265.00-94,856-0.19%
2024/08/02372.1300.0071.4034,8740.06%
2024/08/01274.05174.2073.2014,8980.02%
2024/07/31179.20278.5578.00-14,830-0.02%
2024/07/30681.122879.7880.20-224,784-0.46%
2024/07/292083.16483.9081.20164,7530.34%
2024/07/26183.602.178.1483.60-1.14,668-0.02%
2024/07/23179.6000.0080.0014,6620.02%
2024/07/2200.00078.2079.2004,6630.00%
2024/07/19280.452.179.6479.60-0.14,6580.00%
2024/07/181.581.1000.0081.201.54,6700.03%
2024/07/170.579.8000.0079.200.54,6660.01%
2024/07/16079.7000.0079.9004,7000.00%
2024/07/1500.000.780.1080.60-0.74,749-0.01%
2024/07/120.578.50477.7578.60-3.54,752-0.07%
2024/07/1100.00477.0076.70-44,749-0.08%
2024/07/10075.50275.6075.50-24,793-0.04%
2024/07/09475.55376.3475.2014,8150.02%
2024/07/08777.432.178.2276.504.94,7890.10%
2024/07/051378.96879.3878.0054,8050.10%
2024/07/04381.00881.4579.30-54,869-0.10%
2024/07/03782.46982.2982.90-24,852-0.04%
2024/07/021480.5714.782.9381.90-0.64,718-0.01%
2024/07/01476.90477.4576.6004,3980.00%
2024/06/280.177.2700.0076.400.14,2930.00%
2024/06/270.177.30177.2077.50-0.94,239-0.02%
2024/06/26577.0200.0076.5054,2270.12%
2024/06/25276.85277.6076.2004,1850.00%
2024/06/2400.00278.5079.70-24,110-0.05%
2024/06/213.178.93177.9078.902.14,0580.05%
2024/06/2000.00179.4078.60-13,993-0.03%
2024/06/190.379.85180.1080.50-0.73,956-0.02%
2024/06/18379.67180.3079.7023,9060.05%
2024/06/170.176.57177.4077.50-0.93,872-0.02%
2024/06/1400.00174.8075.20-13,847-0.03%
2024/06/130.175.60175.5075.90-13,838-0.02%
2024/06/0500.00172.5073.10-13,782-0.03%
2024/06/04171.8000.0072.0013,7780.03%
2024/05/311072.501072.3772.2003,7630.00%
2024/05/3010.172.501173.0672.40-13,722-0.03%
2024/05/29971.181171.7671.80-23,647-0.05%
2024/05/28472.000.372.0072.003.73,6540.10%
2024/05/270.171.00970.1070.70-93,640-0.25%
2024/05/245.170.30569.9070.300.13,6090.00%
2024/05/2300.00170.1070.10-13,571-0.03%
2024/05/221670.651569.9670.1013,5430.03%
2024/05/21170.20170.0070.1003,4970.00%
2024/05/17868.5000.0068.6083,3860.24%
2024/05/15169.6000.0069.8013,2620.03%
2024/05/1300.00467.6868.70-43,129-0.13%
2024/05/10567.04268.0068.2033,0970.10%
2024/05/09366.30767.5365.40-43,000-0.13%
2024/05/08269.55368.9069.30-12,851-0.04%
2024/05/07169.4000.0068.7012,7610.04%
2024/05/06367.53367.8767.6002,6760.00%
2024/05/0300.00664.6564.80-62,567-0.24%
2024/05/021.163.68164.0063.400.12,5250.00%
2024/04/290.162.70163.2062.50-0.92,460-0.04%
2024/04/250.161.80161.8061.10-0.92,378-0.04%
2024/04/24161.60361.8761.70-22,344-0.09%
2024/04/231.160.3500.0059.301.12,2990.05%
2024/04/220.158.50358.1357.90-2.92,261-0.13%
2024/04/19660.90259.7559.9042,1880.18%
2024/04/1800.00262.2062.40-22,125-0.09%
2024/04/1600.00260.0559.80-22,027-0.10%
2024/04/15660.67960.7860.90-31,976-0.15%
2024/04/12660.92160.9060.7051,9490.26%
2024/04/11161.70261.3060.80-11,952-0.05%
2024/04/100.361.700.160.2061.500.21,8930.01%
2024/04/091.158.59758.6358.10-5.91,769-0.33%
2024/04/081.156.52157.5057.500.11,7180.01%
2024/04/0300.00154.7055.00-11,702-0.06%
2024/04/02354.2300.0054.4031,6680.18%
2024/04/01154.10254.2054.10-11,666-0.06%
2024/03/28153.50153.5053.5001,6730.00%
2024/03/25154.00153.8054.0001,6440.00%
2024/03/2200.00153.9054.10-11,631-0.06%
2024/03/21153.3000.0053.5011,5770.06%
2024/03/20254.0500.0053.4021,5610.13%
2024/03/19453.4000.0053.4041,5330.26%
2024/03/18253.250.253.5053.401.81,5220.12%
2024/03/150.354.000.253.8053.100.21,5030.01%
2024/03/141.253.49153.3053.300.21,4650.01%
2024/03/1300.00152.6052.50-11,403-0.07%
2024/03/1200.000.652.1052.10-0.61,376-0.04%
2024/03/1100.00151.3051.30-11,372-0.07%
2024/03/0700.00151.9051.50-11,355-0.07%
來億、億光等技術面偏多 股價下檔支撐強勁 短多強勢股 抗震優選UDN聯合新聞網－2025/01/14
新台幣兌美元匯率續貶引發外資調節賣壓，台股近日跌跌不休。專家認為，保守型資金應觀望為宜，積極型投資人則可關注來億-KY（6890）、億光等短期技術面偏多強勢股，趁盤中震盪時切入進行價差操作。...詳全文
富采、億光8月營收年月雙增UDN聯合新聞網－2024/09/05
富采（3714）5日公告今年8月營收23.6億元，月增2.96%，年增15.26%，改寫2022年5月以來新高；億光（2......詳全文
億光 今年業績拚逐季成長UDN聯合新聞網－2024/07/25
LED封裝大廠億光（2393）看好今年景氣較去年復甦，預期公司營運可望逐季成長，下半年優於上半年。...詳全文
億光 相關文章