漢唐 (2404)-元大-台中券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
434.5
漲跌
▼0.5
漲幅
-0.11%
成交量
1,261張
產業
上市其他電子類股
876人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.1	433.00	0	0.00	434.50	0.1	1,925	0.00%
2025/02/26	1.2	439.80	0	0.00	435.00	1.2	1,944	0.06%
2025/02/25	0	0.00	1	445.00	444.00	-1	1,957	-0.05%
2025/02/24	0	444.50	0	0.00	450.00	0	2,002	0.00%
2025/02/21	1.1	448.23	0	0.00	442.00	1.1	2,054	0.05%
2025/02/20	2	445.50	0	0.00	446.00	2	2,091	0.10%
2025/02/18	1.2	457.50	0	0.00	453.00	1.2	2,132	0.06%
2025/02/17	4	445.00	1	463.50	463.00	3	2,158	0.14%
2025/02/14	8.2	459.64	1	456.00	448.00	7.2	2,197	0.33%
2025/02/13	1	469.00	1	464.50	468.00	0	2,172	0.00%
2025/02/12	0.2	472.00	1	473.00	467.00	-0.8	2,172	-0.04%
2025/02/11	2.1	476.06	0	0.00	468.50	2.1	2,168	0.10%
2025/02/10	1	475.03	0	0.00	475.50	1	2,149	0.05%
2025/02/07	0	490.00	0	0.00	489.00	0	2,132	0.00%
2025/02/04	0	486.00	0.1	492.50	490.00	0	2,115	0.00%
2025/02/03	0.1	498.52	0	0.00	495.00	0.1	2,103	0.01%
2025/01/22	0	0.00	0	526.00	512.00	0	2,087	0.00%
2025/01/21	1	509.03	0	0.00	515.00	1	2,066	0.05%
2025/01/20	0	0.00	5.4	511.32	515.00	-5.4	2,033	-0.27%
2025/01/17	4	510.48	1	509.00	510.00	3	1,987	0.15%
2025/01/15	0.1	474.32	1	479.00	481.00	-0.9	1,890	-0.05%
2025/01/14	0.1	488.67	0	0.00	488.00	0.1	1,871	0.01%
2025/01/13	0.2	488.00	0	495.50	489.00	0.2	1,853	0.01%
2025/01/09	1	497.00	0	496.50	496.00	1	1,817	0.05%
2025/01/08	0.2	510.00	3	504.69	505.00	-2.8	1,811	-0.16%
2025/01/07	3	512.67	1	504.00	511.00	2	1,795	0.11%
2025/01/06	1	488.50	1	488.00	487.50	0	1,745	0.00%
2025/01/03	0	477.00	1	460.00	473.00	-1	1,712	-0.06%
2025/01/02	1.1	483.46	2.2	476.99	456.00	-1.1	1,682	-0.07%
2024/12/31	2	479.25	0.2	483.83	482.00	1.9	1,625	0.12%
2024/12/30	0	468.00	0.1	460.50	461.00	-0.1	1,577	-0.01%
2024/12/27	0	0.00	0.1	449.00	446.50	-0.1	1,572	0.00%
2024/12/24	0.2	448.47	0	0.00	445.50	0.2	1,579	0.01%
2024/12/23	0	0.00	0.1	460.00	457.00	-0.1	1,571	-0.01%
2024/12/19	0	471.00	0	0.00	465.00	0	1,542	0.00%
2024/12/18	0	0.00	1	474.00	477.00	-1	1,531	-0.07%
2024/12/17	0	0.00	12	470.33	474.00	-12	1,519	-0.79%
2024/12/16	0	0.00	2.1	471.94	462.50	-2.1	1,499	-0.14%
2024/12/13	2	462.50	0	0.00	463.00	2	1,491	0.13%
2024/12/12	0.1	447.50	12	450.00	457.00	-11.9	1,487	-0.80%
2024/12/10	1	465.00	0	463.00	456.00	1	1,429	0.07%
2024/12/09	1	465.50	0.1	453.13	458.50	0.9	1,412	0.06%
2024/12/06	1	456.47	1	455.50	456.50	0	1,400	0.00%
2024/12/05	0	0.00	0.1	472.00	458.00	-0.1	1,384	-0.01%
2024/12/04	0	0.00	1.1	437.62	450.00	-1.1	1,347	-0.08%
2024/12/03	0.1	439.00	0.7	440.96	441.00	-0.6	1,335	-0.04%
2024/12/02	0.6	439.01	0	0.00	441.00	0.6	1,314	0.05%
2024/11/29	10	428.20	11.4	425.53	428.50	-1.3	1,266	-0.11%
2024/11/28	1	413.00	1.2	410.92	413.00	-0.2	1,202	-0.02%
2024/11/27	0	0.00	2.5	415.56	410.00	-2.5	1,183	-0.21%
2024/11/26	0	0.00	0	403.50	405.00	0	1,142	0.00%
2024/11/25	10.1	399.44	2	397.54	399.50	8.1	1,127	0.72%
2024/11/22	1	409.50	2	409.00	408.50	-1	1,102	-0.09%
2024/11/21	1.1	415.63	15.1	417.84	412.00	-14.1	1,068	-1.31%
2024/11/20	5	406.40	0.1	406.59	403.50	4.9	1,010	0.48%
2024/11/19	6	386.58	7.6	390.93	393.00	-1.6	953	-0.17%
2024/11/15	9	378.56	2.1	379.31	378.00	6.9	871	0.79%
2024/11/14	2	378.00	3	377.17	378.00	-1	853	-0.12%
2024/11/13	9	376.89	1.3	376.05	378.00	7.8	816	0.95%
2024/11/11	0.2	338.33	0	0.00	346.00	0.2	751	0.02%
2024/11/08	0	0.00	1	355.98	346.50	-1	742	-0.14%
2024/10/23	0	348.00	0	0.00	347.00	0	926	0.00%
2024/10/22	0	0.00	0.1	343.00	347.00	-0.1	936	-0.01%
2024/10/16	0	0.00	0.1	340.00	342.00	-0.1	1,037	-0.01%
2024/10/15	2	335.00	1	333.02	340.50	1	1,044	0.10%
2024/10/14	0	326.85	0	0.00	329.00	0	1,057	0.00%
2024/10/11	0	0.00	0.2	331.50	334.00	-0.2	1,160	-0.02%
2024/10/04	0	315.50	0	0.00	318.50	0	1,300	0.00%
2024/10/01	0	316.92	0	0.00	312.00	0	1,322	0.00%
2024/09/27	0.1	327.36	0	0.00	323.50	0.1	1,416	0.01%
2024/09/26	0	328.50	0	0.00	330.00	0	1,507	0.00%
2024/09/24	0	322.00	0.1	322.00	320.50	-0.1	1,536	-0.01%
2024/09/23	0.1	325.00	0	0.00	320.50	0.1	1,536	0.00%
2024/09/20	0	325.50	0	0.00	321.50	0	1,544	0.00%
2024/09/19	0	329.50	0	0.00	323.50	0	1,541	0.00%
2024/09/16	0.2	324.77	0.4	323.92	320.50	-0.2	1,559	-0.01%
2024/09/13	0.1	335.19	0	0.00	329.50	0.1	1,563	0.00%
2024/09/10	0	340.00	0	0.00	341.50	0	1,589	0.00%
2024/09/09	0	346.00	0	0.00	346.00	0	1,594	0.00%
2024/09/05	0	344.25	0	0.00	339.50	0	1,614	0.00%
2024/09/04	0	0.00	2	345.00	346.00	-2	1,628	-0.12%
2024/09/03	0	347.50	0.2	348.00	348.00	-0.2	1,618	-0.01%
2024/09/02	0	0.00	0.1	343.50	345.00	-0.1	1,629	0.00%
2024/08/29	0	343.45	0	0.00	342.50	0	1,678	0.00%
2024/08/26	0	345.00	0	0.00	343.50	0	1,761	0.00%
2024/08/22	0	338.50	0	0.00	337.50	0	1,768	0.00%
2024/08/21	0	0.00	0.1	342.00	341.50	-0.1	1,810	-0.01%
2024/08/20	0	340.00	0	0.00	338.00	0	1,840	0.00%
2024/08/16	0	335.43	0	0.00	332.00	0	1,931	0.00%
2024/08/14	0.1	335.89	1	338.00	336.00	-0.9	2,084	-0.04%
2024/08/13	1	334.50	0.1	335.50	334.00	0.9	2,136	0.04%
2024/08/12	0	325.50	0	0.00	325.50	0	2,142	0.00%
2024/08/09	0	322.50	0	0.00	319.50	0	2,150	0.00%
2024/08/08	0	321.00	0	0.00	316.00	0	2,169	0.00%
2024/08/07	0	329.00	0	0.00	328.00	0	2,215	0.00%
2024/08/06	0.1	301.98	0	0.00	303.00	0.1	2,222	0.01%
2024/08/05	0.2	308.95	0	0.00	308.50	0.2	2,194	0.01%
2024/08/02	0	337.00	0	0.00	337.00	0	2,173	0.00%
2024/08/01	0.1	340.96	0	0.00	340.00	0.1	2,182	0.00%
2024/07/31	0	337.50	0	0.00	341.00	0	2,188	0.00%
2024/07/30	0	331.50	0	0.00	334.00	0	2,173	0.00%
2024/07/29	0	332.60	0	0.00	334.00	0	2,175	0.00%
2024/07/26	0	327.00	0	330.00	327.00	0	2,178	0.00%
2024/07/22	0	316.00	0	321.50	321.00	0	2,191	0.00%
2024/07/19	0.1	323.00	0	0.00	321.50	0.1	2,169	0.00%
2024/07/18	0.1	321.50	1	320.50	326.00	-0.9	2,194	-0.04%
2024/07/17	0.2	330.39	0	0.00	328.50	0.2	2,184	0.01%
2024/07/16	0.1	332.50	0	0.00	330.50	0.1	2,201	0.00%
2024/07/15	1.1	330.43	1	327.01	331.50	0.1	2,260	0.00%
2024/07/12	2.7	339.26	30	332.60	332.50	-27.3	2,289	-1.19%
2024/07/11	10.2	374.80	0	0.00	373.00	10.2	2,240	0.46%
2024/07/10	4.1	378.05	0	0.00	376.50	4.1	2,224	0.18%
2024/07/09	8.2	379.48	0	380.00	380.50	8.2	2,223	0.37%
2024/07/08	3.1	383.76	0	0.00	382.00	3.1	2,240	0.14%
2024/07/05	1	388.49	0	0.00	386.00	1	2,225	0.05%
2024/07/04	3	386.83	1.9	387.84	388.50	1.1	2,237	0.05%
2024/07/03	1.5	373.94	1	375.00	380.50	0.5	2,216	0.02%
2024/07/02	3.1	368.11	2	374.75	366.00	1.1	2,181	0.05%
2024/07/01	0.1	372.50	0.1	372.00	373.50	0	2,116	0.00%
2024/06/28	0	0.00	0.4	366.00	366.00	-0.4	2,157	-0.02%
2024/06/26	1	361.51	2	364.50	363.50	-1	2,359	-0.04%
2024/06/24	0.1	359.89	0	0.00	361.50	0.1	2,650	0.00%
2024/06/21	0.3	359.28	0	0.00	356.00	0.3	2,671	0.01%
2024/06/20	0	365.50	0.1	366.00	365.50	-0.1	2,671	0.00%
2024/06/19	0	365.50	1.4	365.71	367.50	-1.4	2,704	-0.05%
2024/06/18	0	360.57	0	0.00	360.00	0	2,733	0.00%
2024/06/17	0	355.50	0	0.00	360.00	0	2,852	0.00%
2024/06/14	0.1	357.50	0	0.00	355.50	0.1	2,915	0.00%
2024/06/13	0.1	363.03	0	0.00	358.00	0.1	2,946	0.00%
2024/06/12	0.1	359.25	0	0.00	360.00	0.1	2,974	0.00%
2024/06/11	0	0.00	2	360.50	360.00	-2	2,996	-0.07%
2024/06/07	1	352.04	1	354.50	351.50	0	3,014	0.00%
2024/06/06	3.1	355.30	1	352.60	351.00	2	3,071	0.07%
2024/06/05	2.1	354.88	1	358.50	354.50	1.1	3,131	0.04%
2024/06/03	2	361.54	2	363.00	364.00	0	3,369	0.00%
2024/05/31	0.1	364.27	1.2	365.21	365.50	-1.1	3,383	-0.03%
2024/05/28	0	352.00	0	0.00	352.50	0	3,398	0.00%
2024/05/27	2	354.76	0	0.00	352.00	2	3,393	0.06%
2024/05/24	0	355.00	0	0.00	354.50	0	3,368	0.00%
2024/05/23	0	359.75	0	0.00	355.50	0	3,344	0.00%
2024/05/22	0.1	356.50	1	361.00	361.00	-0.9	3,293	-0.03%
2024/05/21	0.1	352.50	0	0.00	351.50	0.1	3,255	0.00%
2024/05/20	0.2	347.45	1.1	350.27	346.00	-0.9	3,190	-0.03%
2024/05/17	1.3	355.70	0	363.00	353.00	1.3	3,103	0.04%
2024/05/16	0.2	364.00	0	0.00	362.50	0.2	3,050	0.01%
2024/05/15	1.1	365.18	1	368.00	365.00	0.1	3,043	0.00%
2024/05/14	1	362.50	1	364.00	361.50	0	3,062	0.00%
2024/05/13	3.5	358.38	0	0.00	355.00	3.5	3,046	0.12%
2024/05/10	0.6	381.19	0	0.00	375.00	0.6	2,993	0.02%
2024/05/09	0.1	382.00	1	386.00	383.50	-0.9	2,969	-0.03%
2024/05/08	2.1	380.96	1.1	384.17	383.00	1.1	2,953	0.04%
2024/05/07	2	384.75	7.2	384.96	387.00	-5.2	2,937	-0.18%
2024/05/06	0	391.77	0	0.00	389.00	0	2,927	0.00%
2024/05/03	1	395.00	3	396.67	394.50	-2	2,912	-0.07%
2024/05/02	2	390.75	1	390.50	390.50	1	2,902	0.03%
2024/04/30	1.1	395.80	1	403.00	395.00	0.1	2,893	0.00%
2024/04/29	0.1	404.00	0	0.00	405.50	0.1	2,869	0.00%
2024/04/26	1	410.05	1.1	409.27	408.00	-0.1	2,860	0.00%
2024/04/24	1	407.57	1	413.99	412.50	0	2,846	0.00%
2024/04/22	1	389.99	1.1	394.29	394.50	0	2,809	0.00%
2024/04/19	2.2	393.64	2.3	404.34	399.50	-0.1	2,769	0.00%
2024/04/18	1	425.82	0	0.00	418.00	1	2,694	0.04%
2024/04/17	2	429.50	3.1	427.65	432.00	-1.1	2,650	-0.04%
2024/04/16	0.1	404.50	1	408.47	407.50	-0.9	2,599	-0.04%
2024/04/15	0	415.28	0	411.50	416.00	0	2,570	0.00%
2024/04/12	1	414.52	0.1	414.95	415.50	0.9	2,540	0.04%
2024/04/11	0.1	400.50	0	404.00	401.50	0.1	2,506	0.00%
2024/04/10	0	403.50	3.2	402.90	404.50	-3.2	2,509	-0.13%
2024/04/09	0.1	395.00	0	0.00	399.50	0.1	2,478	0.00%
2024/04/08	0	0.00	0	392.00	394.50	0	2,455	0.00%
2024/04/03	0	401.25	0	0.00	398.00	0	2,438	0.00%
2024/04/02	2.1	401.83	2.2	399.77	406.50	-0.1	2,411	0.00%
2024/04/01	1.1	392.92	0.5	390.00	390.00	0.6	2,348	0.03%
2024/03/29	1	389.13	3	392.53	393.00	-2	2,311	-0.09%
2024/03/28	3.1	409.81	3	397.15	388.50	0.1	2,155	0.00%
2024/03/27	2.1	394.03	10	385.06	400.00	-7.9	2,033	-0.39%
2024/03/26	10.2	380.95	0	0.00	377.50	10.2	1,904	0.53%
2024/03/25	0	390.00	0	0.00	380.50	0	1,897	0.00%
2024/03/22	4.2	386.60	1	400.00	380.50	3.2	1,902	0.17%
2024/03/21	9	408.90	0.3	412.48	409.50	8.7	1,894	0.46%
2024/03/20	1.2	438.15	29.4	433.49	413.00	-28.1	1,870	-1.50%
2024/03/19	29.5	413.70	10	413.74	414.00	19.5	1,781	1.09%
2024/03/18	0.4	360.43	0.1	376.00	376.50	0.3	1,774	0.02%
2024/03/15	0.1	379.92	10.1	357.50	342.50	-10	1,808	-0.56%
2024/03/14	36.5	384.35	52.1	378.79	378.00	-15.6	1,779	-0.88%
2024/03/13	31.4	405.28	5.6	403.67	419.50	25.8	1,743	1.48%
2024/03/12	8.5	393.85	6.2	392.75	398.00	2.4	1,706	0.14%
2024/03/11	3.1	379.30	0.1	369.81	385.50	3	1,649	0.18%
2024/03/08	4	365.50	8.1	380.51	389.50	-4.1	1,580	-0.26%
2024/03/07	15	342.69	21.3	341.93	358.50	-6.3	1,391	-0.45%
2024/03/06	5	326.30	1.3	323.67	326.00	3.7	1,316	0.28%
2024/03/04	3	304.67	0	0.00	303.50	3	1,268	0.24%