鼎元 (2426)-元大-台中券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.35
漲跌
▲0.05
漲幅
+0.29%
成交量
471張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	17.60	0	0.00	17.50	1	661	0.15%
2024/04/19	0.2	17.00	0	0.00	17.10	0.2	706	0.03%
2024/04/18	0.1	17.38	0	0.00	17.50	0.1	720	0.02%
2024/04/17	0	17.40	0	0.00	17.40	0	790	0.00%
2024/04/16	0	17.35	5	17.25	17.15	-5	799	-0.62%
2024/03/29	1.1	18.00	0	0.00	18.00	1.1	770	0.14%
2024/03/27	0	18.30	3	18.20	18.15	-3	771	-0.39%
2024/03/26	0	18.25	0	0.00	18.10	0	770	0.00%
2024/03/21	0	0.00	1	17.80	17.80	-1	765	-0.13%
2024/03/19	0	18.00	0	0.00	18.05	0	776	0.00%
2024/03/15	0	18.15	0	0.00	18.00	0	783	0.00%
2024/03/14	1	18.15	0	0.00	18.10	1	778	0.13%
2024/03/08	1.1	18.43	0	0.00	18.40	1.1	750	0.15%
2024/03/07	1	18.75	0	0.00	18.60	1	741	0.14%
2024/03/05	0	19.00	0	0.00	19.00	0	726	0.00%
2024/03/01	8	19.23	2	19.20	19.20	6	709	0.85%
2024/02/29	0	0.00	2	19.60	19.70	-2	698	-0.29%
2024/02/27	8	19.60	1	19.65	19.55	7	699	1.00%
2024/02/26	2	19.75	0	0.00	19.75	2	706	0.28%
2024/02/22	3	20.10	0	0.00	20.00	3	696	0.43%
2024/02/21	0	0.00	0	19.80	19.85	0	680	0.00%
2024/02/20	15	19.78	0	0.00	19.85	15	672	2.23%
2024/02/19	0	0.00	4	20.04	20.15	-4	659	-0.61%
2024/02/16	2	19.50	0	0.00	19.45	2	623	0.32%
2024/02/02	0	18.70	0	0.00	18.65	0	585	0.00%
2024/01/10	0	18.30	0	0.00	18.50	0	486	0.00%
2024/01/09	0	18.45	0	0.00	18.30	0	479	0.00%
2024/01/05	1	18.30	0	0.00	18.30	1	631	0.16%
2024/01/04	0	0.00	1	18.20	18.15	-1	633	-0.16%
2023/11/24	0	0.00	0.3	19.15	19.00	-0.3	697	-0.05%
2023/11/01	0	0.00	0.1	17.90	18.00	-0.1	715	-0.02%
2023/10/25	0	0.00	5	18.93	18.95	-5	1,140	-0.44%
2023/10/23	1	18.50	0	0.00	18.35	1	1,109	0.09%
2023/10/19	0	0.00	1	18.00	18.10	-1	1,116	-0.09%
2023/10/17	2	18.35	4	18.25	18.20	-2	1,132	-0.18%
2023/10/16	0	0.00	2	18.50	18.45	-2	1,145	-0.17%
2023/10/13	8	19.11	0	0.00	18.80	8	1,128	0.71%
2023/10/03	0	0.00	1	18.05	17.85	-1	1,079	-0.09%
2023/10/02	0	0.00	1	17.95	17.90	-1	1,085	-0.09%
2023/09/28	2	17.93	0	0.00	17.85	2	1,106	0.18%
2023/09/21	1	18.10	0	0.00	17.85	1	1,096	0.09%
2023/09/15	0	0.00	2	18.10	18.20	-2	1,080	-0.19%
2023/09/11	0	0.00	2	17.65	17.65	-2	1,023	-0.20%
2023/09/07	0	0.00	10	18.13	17.95	-10	1,029	-0.97%
2023/09/06	0	0.00	7	18.35	18.25	-7	1,029	-0.68%
2023/09/05	0	0.00	5	18.38	18.50	-5	1,032	-0.48%
2023/08/23	0	0.00	1	17.60	17.60	-1	1,086	-0.09%
2023/08/22	0	0.00	2	17.45	17.40	-2	1,088	-0.18%
2023/08/21	6	17.53	6	17.64	17.60	0	1,088	0.00%
2023/08/17	2	17.60	0	0.00	17.60	2	1,086	0.18%
2023/08/16	0	17.40	0	0.00	17.40	0	1,082	0.00%
2023/08/11	0	0.00	8	18.19	18.15	-8	1,067	-0.75%
2023/08/04	17	19.23	1	19.30	19.25	16	1,021	1.57%
2023/08/02	30	19.71	0	0.00	19.70	30	998	3.00%
2023/08/01	4	20.44	2	19.85	20.10	2	965	0.21%
2023/07/31	10	21.03	2	21.58	21.60	8	862	0.93%
2023/07/28	0	0.00	2	19.65	19.65	-2	642	-0.31%
2023/07/25	2	18.75	0	0.00	18.60	2	603	0.33%
2023/07/18	0	0.00	2	18.83	18.90	-2	600	-0.33%
2023/07/17	1	19.50	0	0.00	19.15	1	605	0.17%
2023/07/13	1	18.75	0	0.00	18.45	1	601	0.17%
2023/07/04	0	0.00	8	18.50	18.60	-8	640	-1.25%
2023/07/03	0	0.00	3	18.42	18.40	-3	637	-0.47%
2023/06/30	13	18.24	2	18.40	18.35	11	647	1.70%
2023/06/26	0	0.00	5	18.70	18.65	-5	780	-0.64%
2023/06/14	0	0.00	1	18.45	18.45	-1	780	-0.13%
2023/06/12	0	0.00	1	18.65	18.60	-1	777	-0.13%
2023/06/08	0	0.00	2	18.80	18.70	-2	778	-0.26%
2023/05/30	2	18.85	2	18.80	18.85	0	785	0.00%
2023/05/12	2	17.75	2	17.95	17.85	0	786	0.00%
2023/05/09	0	0.00	4	18.15	18.15	-4	779	-0.51%
2023/04/25	0	0.00	1	18.45	17.95	-1	756	-0.13%
2023/04/19	1	19.55	0	0.00	19.50	1	720	0.14%
2023/04/11	0	0.00	1	19.15	19.20	-1	621	-0.16%
2023/04/10	1	19.30	0	0.00	19.20	1	606	0.16%
2023/03/30	9	19.09	0	0.00	18.95	9	536	1.68%
2023/03/27	0	18.55	0.3	18.60	18.55	-0.3	399	-0.06%
2023/03/21	0	18.10	0	0.00	18.10	0	372	0.00%
2023/03/20	0	0.00	0.3	17.90	18.00	-0.3	366	-0.09%
2023/03/16	0	17.70	0	0.00	17.80	0	362	0.00%
2023/03/09	1	18.30	0	0.00	18.25	1	355	0.28%
2023/02/22	0	0.00	68	17.86	17.85	-68	311	-21.80%
2023/02/20	0.3	17.90	0	0.00	17.90	0.3	303	0.10%
2023/02/08	0	0.00	0	17.75	17.65	0	334	0.00%
2022/11/29	1	17.65	0	0.00	17.65	1	510	0.20%
2022/11/28	0	0.00	1	17.45	17.55	-1	510	-0.20%
2022/11/21	0	0.00	3	17.50	17.55	-3	518	-0.58%
2022/11/18	0	0.00	5	17.50	17.25	-5	518	-0.96%
2022/11/15	0	0.00	1	17.40	17.35	-1	522	-0.19%
2022/11/09	0	0.00	1	16.70	16.60	-1	592	-0.17%
2022/11/08	1	16.40	0	0.00	16.40	1	600	0.17%
2022/11/03	0	0.00	1.1	15.96	16.00	-1.1	611	-0.19%
2022/11/01	1	15.35	0	0.00	15.50	1	709	0.14%
2022/10/26	0	0.00	1	15.15	15.10	-1	760	-0.13%
2022/10/14	0	0.00	2	15.85	15.85	-2	752	-0.27%
2022/10/05	1	16.50	0	0.00	16.20	1	747	0.13%
2022/10/03	0	0.00	5	15.65	15.65	-5	750	-0.67%
2022/09/26	0	0.00	2	16.30	15.70	-2	775	-0.26%
2022/09/15	0	0.00	2	18.30	18.20	-2	818	-0.24%
2022/09/12	0	0.00	0	18.70	18.05	0	844	0.00%
2022/09/05	0	0.00	0	18.70	17.80	0	827	0.00%
2022/08/26	1	18.80	0	19.40	18.85	1	820	0.12%
2022/08/23	0	18.35	0	0.00	18.40	0	835	0.00%
2022/08/19	1	18.95	0	0.00	18.85	1	830	0.12%
2022/08/12	0.7	19.72	0	0.00	19.55	0.7	743	0.10%
2022/08/08	1	19.85	1	20.00	19.45	0	729	0.00%
2022/08/05	0	0.00	1	18.85	19.80	-1	651	-0.15%
2022/08/04	3	17.83	0	0.00	18.00	3	598	0.50%
2022/08/03	0	0.00	3	18.13	18.10	-3	598	-0.50%
2022/07/26	0	0.00	3	19.45	18.90	-3	615	-0.49%
2022/07/21	0	0.00	4	19.31	19.50	-4	642	-0.62%
2022/07/06	1	18.40	1	18.60	17.75	0	726	0.00%
2022/07/05	1	18.60	0	0.00	18.55	1	745	0.13%
2022/07/04	1	17.55	0	0.00	17.65	1	747	0.13%
2022/06/30	0	0.00	1	19.90	19.20	-1	737	-0.14%
2022/06/29	1	20.30	1	20.60	20.25	0	729	0.00%
2022/06/24	0	0.00	2	20.45	20.15	-2	764	-0.26%
2022/06/23	1	19.75	0	0.00	19.65	1	762	0.13%
2022/06/22	2	19.45	0	0.00	19.60	2	768	0.26%
2022/06/20	1	19.35	2	19.55	19.35	-1	769	-0.13%
2022/06/17	0	0.00	1	20.70	20.50	-1	767	-0.13%
2022/06/16	1	21.50	0	0.00	20.95	1	772	0.13%
2022/06/15	1	21.60	1	21.60	21.60	0	800	0.00%
2022/05/24	0	0.00	1	22.00	21.60	-1	1,210	-0.08%
2022/05/18	1	22.05	0	0.00	21.95	1	1,402	0.07%
2022/05/12	0	0.00	2	20.45	20.40	-2	1,694	-0.12%
2022/04/27	0	0.00	10	21.20	21.10	-10	3,157	-0.32%
2022/04/20	0	0.00	1	23.20	23.25	-1	4,475	-0.02%
2022/04/19	1	23.10	0	0.00	22.95	1	4,983	0.02%
2022/04/14	0	0.00	1	23.65	23.55	-1	5,363	-0.02%
2022/04/13	8	23.86	0	0.00	24.00	8	5,386	0.15%
2022/04/12	13	23.96	0	0.00	23.55	13	5,416	0.24%
2022/04/11	2	24.15	0	0.00	24.05	2	5,438	0.04%
2022/04/08	22	25.10	0	0.00	25.10	22	5,443	0.40%
2022/04/07	2	25.48	0	0.00	24.90	2	5,472	0.04%
2022/04/01	0	0.00	2	25.75	25.90	-2	5,572	-0.04%
2022/03/31	5	26.31	3	26.30	26.20	2	5,708	0.04%
2022/03/30	3	26.75	1	26.60	26.70	2	6,075	0.03%
2022/03/29	4	26.70	1	26.60	26.50	3	6,485	0.05%
2022/03/25	1	26.30	0	0.00	26.30	1	6,526	0.02%
2022/03/24	1	26.65	0	0.00	26.60	1	6,539	0.02%
2022/03/23	0	0.00	1	26.80	26.70	-1	6,589	-0.02%
2022/03/21	0	0.00	5	26.55	26.60	-5	6,675	-0.07%
2022/03/18	1	26.30	0	0.00	26.85	1	6,775	0.01%
2022/03/16	1	25.45	0	0.00	25.55	1	7,009	0.01%
2022/03/11	1	25.05	1	25.10	25.15	0	8,695	0.00%
2022/03/07	1	25.55	0	0.00	25.10	1	9,547	0.01%
2022/03/04	3	26.23	3	26.35	26.30	0	9,613	0.00%
2022/03/03	2	26.88	0	0.00	26.60	2	9,697	0.02%
2022/03/02	0	0.00	10	26.43	26.60	-10	9,829	-0.10%
2022/03/01	5	26.20	0	0.00	26.60	5	9,921	0.05%
2022/02/25	8	26.30	0	0.00	26.15	8	10,054	0.08%
2022/02/24	0	26.50	0	0.00	26.40	0	10,479	0.00%
2022/02/23	0	0.00	1	27.20	27.45	-1	10,726	-0.01%
2022/02/22	2	26.73	4	26.81	26.65	-2	11,358	-0.02%
2022/02/18	0	0.00	4	27.38	27.35	-4	11,849	-0.03%
2022/02/17	1	27.70	1	28.20	27.75	0	11,849	0.00%
2022/02/16	1	28.50	0	0.00	28.05	1	11,889	0.01%
2022/02/15	1	28.00	0	0.00	28.05	1	11,860	0.01%
2022/02/14	24	28.92	23	28.90	28.75	1	11,801	0.01%
2022/02/11	18	29.98	20	29.79	29.15	-2	11,726	-0.02%
2022/02/10	0	0.00	1	29.05	29.05	-1	11,467	-0.01%
2022/02/09	10	29.13	12	28.78	29.30	-2	11,339	-0.02%
2022/02/08	0	27.15	1	27.10	27.60	-1	11,185	-0.01%
2022/02/07	1	26.70	0	0.00	26.85	1	11,200	0.01%
2022/01/26	3	25.93	0	0.00	25.90	3	11,229	0.03%
2022/01/25	2	26.78	2	26.75	26.15	0	11,375	0.00%
2022/01/24	3	27.28	0	0.00	27.15	3	11,755	0.03%
2022/01/21	8.3	28.67	7	28.18	28.15	1.3	11,747	0.01%
2022/01/20	16	29.99	12.1	29.72	29.80	3.9	11,604	0.03%
2022/01/19	6	29.14	25	29.72	29.50	-19	11,469	-0.17%
2022/01/18	48.1	29.82	52	29.50	29.00	-3.9	11,614	-0.03%
2022/01/17	15	29.46	20.4	29.46	29.80	-5.4	11,613	-0.05%
2022/01/14	13	29.00	5.2	28.84	29.30	7.9	11,349	0.07%
2022/01/13	7	29.30	4	28.95	28.80	3	11,118	0.03%
2022/01/12	38.1	28.81	26	28.96	29.40	12.1	10,793	0.11%
2022/01/11	11.1	28.37	7	28.23	28.00	4.1	10,303	0.04%
2022/01/10	10	26.45	12	26.75	27.55	-2	10,022	-0.02%
2022/01/07	1	27.35	0	0.00	26.70	1	9,973	0.01%
2022/01/06	0	0.00	1	27.55	27.55	-1	9,912	-0.01%
2022/01/05	1	27.95	0	0.00	27.80	1	9,891	0.01%
2022/01/04	0	0.00	2	28.05	28.05	-2	9,874	-0.02%
2022/01/03	0	0.00	6	28.28	28.30	-6	9,848	-0.06%
2021/12/30	1	28.20	5	28.38	28.35	-4	9,832	-0.04%
2021/12/29	3	28.75	16	28.66	28.60	-13	9,809	-0.13%
2021/12/28	5	28.70	0	0.00	28.60	5	9,793	0.05%
2021/12/27	4	29.16	0	0.00	29.05	4	9,747	0.04%
2021/12/24	10	29.59	40	29.46	29.70	-30	9,637	-0.31%
2021/12/23	32	29.39	23	29.59	29.00	9	9,274	0.10%
2021/12/17	10	28.13	6	27.98	27.85	4	8,817	0.05%
2021/12/15	2.1	27.71	1	28.00	27.90	1.1	8,714	0.01%
2021/12/14	10	27.80	7	28.04	27.85	3	8,675	0.03%
2021/12/13	17	28.82	3	29.25	28.95	14	8,582	0.16%
2021/12/10	1	28.00	4	27.59	27.85	-3	8,394	-0.04%
2021/12/09	13	28.37	9	28.48	28.10	4	8,321	0.05%
2021/12/08	39	29.02	33	28.71	28.50	6	8,188	0.07%
2021/12/07	88	31.15	31	31.05	28.80	57	7,864	0.72%
2021/12/06	8	29.75	42	30.93	31.90	-34	6,609	-0.51%
2021/12/03	3	29.13	10	29.08	29.00	-7	6,148	-0.11%
2021/12/02	0	0.00	1	28.65	27.65	-1	5,926	-0.02%
2021/12/01	2	28.65	5	28.45	28.65	-3	5,864	-0.05%
2021/11/30	0	0.00	1	28.00	27.80	-1	5,791	-0.02%
2021/11/29	4	26.59	1	27.25	27.00	3	5,730	0.05%
2021/11/26	9	27.11	17	26.91	26.55	-8	5,759	-0.14%
2021/11/25	12	28.65	10	28.49	28.50	2	5,614	0.04%
2021/11/24	11	28.31	6	28.33	28.95	5	5,525	0.09%
2021/11/23	16	29.29	45	29.07	28.20	-29	5,386	-0.54%
2021/11/22	33	28.94	31	28.29	28.10	2	4,921	0.04%
2021/11/19	30.4	28.86	23.1	28.89	28.90	7.3	4,740	0.15%
2021/11/18	2	27.80	5	28.00	27.50	-3	4,093	-0.07%
2021/11/17	3	28.05	7.7	27.93	27.55	-4.7	3,850	-0.12%
2021/11/16	0	0.00	1	26.70	26.95	-1	3,583	-0.03%
2021/11/15	10	27.03	8	27.06	27.10	2	3,562	0.06%
2021/11/11	1	26.45	2	25.80	25.80	-1	3,616	-0.03%
2021/11/10	23	26.18	0	0.00	26.15	23	3,775	0.61%
2021/11/09	1	26.10	1	25.90	25.85	0	4,017	0.00%
2021/11/08	1	25.70	0	0.00	25.80	1	4,031	0.02%
2021/11/05	0.1	25.35	1	25.15	25.40	-0.9	4,099	-0.02%
2021/11/04	2	26.10	0	0.00	26.00	2	4,147	0.05%
2021/11/02	7	27.64	8	27.22	26.45	-1	4,150	-0.02%
2021/11/01	22	28.17	11	28.23	28.65	11	3,976	0.28%
2021/10/29	2	26.10	2	26.60	26.20	0	3,590	0.00%
2021/10/28	2	26.25	25	26.29	26.20	-23	3,631	-0.63%
2021/10/27	6	26.32	6	26.33	26.40	0	3,619	0.00%
2021/10/26	16	25.69	10	25.75	25.60	6	3,550	0.17%
2021/10/25	3	24.58	3	24.93	25.40	0	3,268	0.00%
2021/10/12	0	0.00	1	21.85	21.60	-1	5,571	-0.02%
2021/10/08	1	22.05	0	0.00	22.05	1	5,671	0.02%
2021/10/06	0	0.00	3	21.48	21.10	-3	6,006	-0.05%
2021/10/04	1	20.90	0.1	21.15	20.50	0.9	6,249	0.01%
2021/10/01	1	22.15	0.3	21.83	21.60	0.7	6,247	0.01%
2021/09/29	2	22.75	0	0.00	22.65	2	6,305	0.03%
2021/09/27	0	0.00	4	23.80	23.65	-4	6,420	-0.06%
2021/09/22	1	22.60	0	0.00	22.75	1	6,497	0.02%
2021/09/16	0	0.00	1	23.30	23.15	-1	6,532	-0.02%
2021/09/15	1	23.35	0	0.00	23.55	1	6,536	0.02%
2021/09/10	0	0.00	0.5	24.00	24.05	-0.5	6,600	-0.01%
2021/09/09	0	0.00	1.1	23.97	23.95	-1.1	6,640	-0.02%
2021/09/08	6	23.89	0	0.00	23.40	6	6,659	0.09%
2021/09/06	1	24.80	0	0.00	24.15	1	6,661	0.02%
2021/09/02	0.1	25.10	0	0.00	24.80	0.1	6,647	0.00%
2021/09/01	2	25.40	3	25.33	25.55	-1	6,695	-0.01%
2021/08/31	1	24.40	0	0.00	24.40	1	6,575	0.02%
2021/08/30	1	24.50	0	0.00	24.20	1	6,625	0.02%
2021/08/25	2	24.43	2	24.43	24.10	0	6,763	0.00%
2021/08/24	0.2	23.35	0	0.00	23.05	0.2	6,679	0.00%
2021/08/23	0.1	23.25	0	0.00	23.65	0.1	6,988	0.00%
2021/08/19	0	0.00	0	23.80	22.90	0	7,061	0.00%
2021/08/17	0.1	24.05	2	23.90	23.65	-1.9	7,027	-0.03%
2021/08/16	2	24.75	0	0.00	25.00	2	6,964	0.03%
2021/08/13	3	25.20	1	24.30	24.20	2	6,819	0.03%
2021/08/12	1.1	24.50	0	0.00	24.35	1.1	6,608	0.02%
2021/08/10	0.1	25.70	14	25.35	25.25	-13.9	6,620	-0.21%
2021/08/06	0.1	27.00	2	27.18	26.75	-1.9	6,667	-0.03%
2021/08/05	12	27.61	2	27.50	27.65	10	6,726	0.15%
2021/08/04	1	28.00	3	27.78	27.60	-2	6,850	-0.03%
2021/08/03	1	27.65	1	27.80	27.60	0	6,884	0.00%
2021/08/02	9	26.55	0	26.25	26.85	9	6,823	0.13%
2021/07/30	2	26.60	1.1	26.79	26.00	0.9	6,951	0.01%
2021/07/29	1	26.75	0	0.00	26.75	1	6,891	0.01%
2021/07/28	14.1	27.25	7	26.57	26.75	7.1	6,839	0.10%
2021/07/27	26.2	29.00	25	29.47	28.00	1.2	6,789	0.02%
2021/07/26	46.9	29.50	38.7	29.89	30.70	8.1	6,416	0.13%
2021/07/23	4	28.30	43	28.37	28.45	-39	5,689	-0.69%
2021/07/22	23	25.86	6.1	25.97	25.90	16.9	5,299	0.32%
2021/07/21	2.1	25.52	0	0.00	24.55	2.1	5,350	0.04%
2021/07/20	0	0.00	1	25.70	25.40	-1	5,471	-0.02%
2021/07/19	5	26.83	3.4	26.78	26.55	1.6	5,504	0.03%
2021/07/16	0	0.00	9	27.92	27.25	-9	5,701	-0.16%
2021/07/15	2	26.83	0	0.00	27.10	2	5,995	0.03%
2021/07/14	3.5	26.99	9	26.76	27.40	-5.5	5,970	-0.09%
2021/07/13	11	27.15	0.5	26.25	26.30	10.5	5,905	0.18%
2021/07/12	5	27.34	3	27.67	28.00	2	5,795	0.03%
2021/07/09	1.1	26.50	1	26.45	26.50	0.1	5,735	0.00%
2021/07/08	1	26.55	4	26.39	26.40	-3	5,862	-0.05%
2021/07/07	2	26.15	2	26.10	26.10	0	6,010	0.00%
2021/07/05	7	26.25	1	26.25	27.00	6	6,531	0.09%
2021/07/01	6.1	25.60	1	25.50	25.00	5.1	6,703	0.08%
2021/06/29	0	0.00	2	25.05	25.05	-2	7,346	-0.03%
2021/06/28	1	25.70	3	25.97	25.90	-2	7,399	-0.03%
2021/06/24	1	25.45	0	0.00	25.45	1	7,570	0.01%
2021/06/18	24	25.90	0	0.00	25.20	24	8,645	0.28%
2021/06/15	0	0.00	2	26.35	26.30	-2	9,621	-0.02%
2021/06/11	0	0.00	1	26.40	26.05	-1	10,051	-0.01%
2021/06/10	0	0.00	10	26.28	26.05	-10	10,729	-0.09%
2021/06/09	2	26.50	3	26.35	26.05	-1	11,419	-0.01%
2021/06/04	3	26.77	0	0.00	26.50	3	11,835	0.03%
2021/06/03	1.1	27.50	0	0.00	27.30	1.1	12,070	0.01%
2021/06/02	2	26.53	0	0.00	26.35	2	12,373	0.02%
2021/06/01	3	27.10	10	27.20	27.10	-7	12,561	-0.06%
2021/05/31	5	27.78	5	27.48	27.35	0	12,728	0.00%
2021/05/28	2	26.80	1	26.35	27.50	1	12,895	0.01%
2021/05/27	2	25.40	0	0.00	25.50	2	13,016	0.02%
2021/05/26	10	25.30	0	0.00	25.55	10	13,702	0.07%
2021/05/25	2	25.00	5	25.02	24.95	-3	13,883	-0.02%
2021/05/24	5	23.94	3	24.33	24.65	2	14,013	0.01%
2021/05/21	1	23.95	1	24.15	24.10	0	14,384	0.00%
2021/05/20	2	24.00	5	23.98	23.20	-3	14,838	-0.02%
2021/05/19	6	23.83	11	23.90	24.10	-5	15,256	-0.03%
2021/05/18	1	23.00	16	22.73	23.00	-15	15,295	-0.10%
2021/05/17	8	21.04	18	21.61	20.95	-10	15,389	-0.06%
2021/05/14	15	23.17	12	23.58	22.05	3	15,400	0.02%
2021/05/13	4	22.59	1	21.15	22.50	3	15,377	0.02%
2021/05/12	11	22.41	16	23.10	22.45	-5	15,348	-0.03%
2021/05/11	8	25.60	3	25.83	24.80	5	15,366	0.03%
2021/05/10	2	27.73	1	28.45	27.50	1	15,325	0.01%
2021/05/07	2	27.80	1	27.45	28.00	1	15,364	0.01%
2021/05/06	3	26.48	1	26.60	26.10	2	15,273	0.01%
2021/05/05	0.1	27.00	0	0.00	26.00	0.1	15,289	0.00%
2021/05/04	3	27.55	0	0.00	26.50	3	15,303	0.02%
2021/05/03	2	29.20	0	0.00	28.65	2	15,246	0.01%
2021/04/29	5.1	29.62	3	29.75	29.15	2.1	15,280	0.01%
2021/04/28	0.2	30.00	2	29.75	30.05	-1.8	15,288	-0.01%
2021/04/27	11	29.45	2	29.50	29.40	9	16,413	0.05%
2021/04/26	8	29.50	19.3	29.57	29.50	-11.3	16,989	-0.07%
2021/04/23	0	0.00	1	28.45	29.25	-1	16,878	-0.01%
2021/04/22	16.1	28.83	21	29.77	28.20	-4.9	16,846	-0.03%
2021/04/21	32	30.35	20.3	30.17	30.00	11.7	16,624	0.07%
2021/04/20	1	29.05	0	0.00	29.45	1	16,226	0.01%
2021/04/19	0	0.00	2	28.48	28.85	-2	16,178	-0.01%
2021/04/16	0	0.00	2	28.83	28.85	-2	16,094	-0.01%
2021/04/15	1	29.35	20	28.75	29.15	-19	16,057	-0.12%
2021/04/14	4	28.55	3	28.52	28.70	1	15,948	0.01%
2021/04/13	3	29.37	1	29.25	28.15	2	15,915	0.01%
2021/04/12	30	29.79	2	29.30	29.45	28	15,873	0.18%
2021/04/09	15	32.24	13	30.86	30.60	2	16,140	0.01%
2021/04/08	1	30.25	14	30.55	30.15	-13	16,113	-0.08%
2021/04/07	1	30.55	5	30.79	30.40	-4	15,992	-0.03%
2021/04/06	7	30.84	13	31.05	30.95	-6	15,820	-0.04%
2021/04/01	17	30.13	5	30.21	30.10	12	15,484	0.08%
2021/03/31	4	28.95	8	28.76	28.70	-4	15,144	-0.03%
2021/03/30	3	29.40	9	29.05	28.90	-6	15,048	-0.04%
2021/03/29	11	28.89	9	28.76	28.70	2	14,954	0.01%
2021/03/26	1	29.10	13	29.33	28.80	-12	14,863	-0.08%
2021/03/25	11	29.10	2	28.70	29.30	9	14,778	0.06%
2021/03/24	6	29.13	4	28.96	29.95	2	14,589	0.01%
2021/03/23	12	30.20	11	28.90	28.45	1	14,320	0.01%
2021/03/22	60	30.56	42	30.99	30.85	18	13,730	0.13%
2021/03/19	6.5	29.33	21	29.44	29.60	-14.5	13,232	-0.11%
2021/03/18	9.1	29.01	17	28.85	29.40	-7.9	12,959	-0.06%
2021/03/17	48.5	28.97	23	28.53	28.70	25.5	12,735	0.20%
2021/03/16	34	27.64	19	27.17	27.90	15	12,323	0.12%
2021/03/15	2	27.03	10	26.60	27.15	-8	11,682	-0.07%
2021/03/12	1	24.70	1	24.60	24.70	0	11,004	0.00%
2021/03/11	4	24.05	0	0.00	24.00	4	10,816	0.04%
2021/03/10	2	23.70	2.3	23.80	24.00	-0.3	10,699	0.00%
2021/03/09	4	23.24	4	24.00	23.70	0	10,551	0.00%
2021/03/08	0	0.00	13	23.48	23.35	-13	10,361	-0.13%
2021/03/05	3	22.77	7	23.29	22.55	-4	10,006	-0.04%
2021/03/04	2	22.93	6	22.98	23.00	-4	9,784	-0.04%
2021/03/03	3	22.82	1.4	22.68	22.60	1.6	9,624	0.02%
2021/03/02	18.3	22.47	2	22.40	22.10	16.3	9,136	0.18%
2021/02/26	62	22.21	60	22.60	22.65	2	8,961	0.02%
2021/02/25	2	21.38	2	21.45	21.45	0	8,278	0.00%
2021/02/24	4	20.98	3	21.07	21.20	1	8,086	0.01%
2021/02/23	2	21.28	11	21.26	21.05	-9	7,939	-0.11%
2021/02/22	9	21.50	18	21.68	22.30	-9	7,570	-0.12%
2021/02/19	5	20.70	12	20.23	20.45	-7	7,105	-0.10%
2021/02/17	3	19.37	25	19.49	19.60	-22	6,636	-0.33%
2021/02/05	0	0.00	2	18.55	18.70	-2	6,497	-0.03%
2021/02/01	12	17.97	1	17.95	18.00	11	6,379	0.17%
2021/01/29	2	18.43	0	0.00	18.15	2	6,354	0.03%
2021/01/27	0	0.00	2	18.18	18.20	-2	6,337	-0.03%
2021/01/26	11	17.79	1	18.05	18.05	10	6,302	0.16%
2021/01/25	2	17.83	1	18.25	18.25	1	6,262	0.02%
2021/01/21	3	18.38	14	18.81	17.95	-11	6,225	-0.18%
2021/01/20	36	19.84	12	19.11	18.90	24	6,306	0.38%
2021/01/19	6	19.13	50	18.85	19.35	-44	5,228	-0.84%
2021/01/18	2	17.50	0	0.00	17.60	2	4,729	0.04%
2021/01/13	2	17.10	2	17.20	16.95	0	4,797	0.00%
2021/01/11	0	0.00	6	16.95	17.00	-6	4,866	-0.12%
2021/01/08	3	16.73	0	0.00	16.80	3	4,930	0.06%
2021/01/07	2	16.90	0	0.00	16.95	2	5,192	0.04%
2021/01/06	2	17.30	4	16.93	16.50	-2	5,356	-0.04%
2021/01/05	8	17.73	1	17.95	17.60	7	5,270	0.13%
2021/01/04	16	18.26	12	18.23	18.15	4	5,146	0.08%
2020/12/31	20	16.80	5	17.29	17.30	15	4,671	0.32%
2020/12/30	5	16.20	0	0.00	16.10	5	4,310	0.12%
2020/12/29	15	16.25	0	0.00	16.25	15	4,316	0.35%
2020/12/22	0	0.00	25	16.15	15.70	-25	4,362	-0.57%
2020/12/16	10	16.15	0	0.00	16.15	10	4,498	0.22%
2020/12/07	1	16.80	0	0.00	16.80	1	5,201	0.02%
2020/12/02	1	17.05	1	17.25	17.05	0	5,238	0.00%
2020/11/27	0	0.00	12	16.59	16.65	-12	5,438	-0.22%
2020/11/26	0	0.00	8	16.40	16.40	-8	5,525	-0.14%
2020/11/25	0	0.00	2	16.55	16.35	-2	5,660	-0.04%
2020/11/23	0	0.00	1	16.45	16.45	-1	5,823	-0.02%
2020/11/20	1	16.35	0	0.00	16.40	1	5,944	0.02%
2020/11/19	1	16.30	0	0.00	16.55	1	6,455	0.02%
2020/11/18	0	0.00	11	16.20	16.20	-11	6,680	-0.16%
2020/11/17	0	0.00	1	16.00	16.00	-1	6,742	-0.01%
2020/11/13	0	0.00	4	16.30	16.35	-4	6,788	-0.06%
2020/11/11	5	16.50	0	0.00	16.45	5	6,843	0.07%
2020/11/10	10	17.00	1	16.85	16.75	9	7,185	0.13%
2020/11/09	0	0.00	1	17.55	17.15	-1	7,470	-0.01%
2020/11/06	0	0.00	30	17.52	17.50	-30	7,405	-0.41%
2020/11/05	2	17.90	4	17.75	17.80	-2	7,404	-0.03%
2020/11/02	1	17.40	0	0.00	17.25	1	7,258	0.01%
2020/10/29	1	17.40	3	17.52	18.05	-2	7,131	-0.03%
2020/10/28	13	18.55	24	18.62	17.80	-11	7,030	-0.16%
2020/10/27	0	0.00	5	17.99	18.25	-5	6,714	-0.07%
2020/10/26	1	17.95	7	17.76	17.60	-6	6,498	-0.09%
2020/10/23	0	0.00	17	17.50	17.45	-17	6,297	-0.27%
2020/10/22	0	0.00	1	17.30	17.05	-1	6,231	-0.02%
2020/10/21	3	17.82	0	0.00	17.55	3	6,193	0.05%
2020/10/19	1	17.10	3	17.02	17.25	-2	5,976	-0.03%
2020/10/16	0	0.00	2	17.50	16.55	-2	5,899	-0.03%
2020/10/15	9	17.43	9	17.26	17.15	0	5,816	0.00%
2020/10/14	13	16.85	8	16.74	16.80	5	5,519	0.09%
2020/10/13	0	0.00	1	16.10	16.15	-1	5,299	-0.02%
2020/10/08	0	0.00	1	15.75	15.75	-1	5,248	-0.02%
2020/10/07	0	0.00	3	15.75	15.75	-3	5,244	-0.06%
2020/10/06	2	15.70	0	0.00	15.65	2	5,241	0.04%
2020/09/28	1	15.05	0	0.00	15.10	1	5,264	0.02%
2020/09/25	0	0.00	2	14.83	14.65	-2	5,283	-0.04%
2020/09/24	2	15.05	2	15.30	15.00	0	5,257	0.00%
2020/09/22	21	15.71	0	0.00	15.75	21	5,176	0.41%
2020/09/21	6	16.48	0	0.00	16.25	6	5,128	0.12%
2020/09/18	7	16.25	0	0.00	16.20	7	5,075	0.14%
2020/09/17	0	0.00	3	16.30	16.25	-3	5,045	-0.06%
2020/09/16	1	16.35	2	16.30	16.30	-1	5,018	-0.02%
2020/09/15	11	16.20	0	0.00	16.20	11	4,948	0.22%
2020/09/14	3	16.55	16	16.80	16.40	-13	4,909	-0.26%
2020/09/11	20	16.28	9	16.42	16.45	11	4,748	0.23%
2020/09/10	2	16.75	11	16.70	16.85	-9	4,541	-0.20%
2020/09/08	0	0.00	1	16.05	16.00	-1	4,249	-0.02%
2020/09/07	4	16.25	0.7	16.00	16.10	3.3	4,220	0.08%
2020/09/04	4	16.08	0	0.00	16.20	4	4,171	0.10%
2020/09/03	1	16.25	0	0.00	16.20	1	4,110	0.02%
2020/09/02	8	16.46	4	16.44	16.50	4	4,039	0.10%
2020/09/01	12	16.12	1	16.20	16.40	11	3,831	0.29%
2020/08/31	1	16.25	1	16.15	16.15	0	3,709	0.00%
2020/08/28	32	15.92	0	0.00	15.90	32	3,591	0.89%
2020/08/27	9	15.73	0	0.00	15.50	9	3,428	0.26%
2020/08/26	0	0.00	4	16.10	16.05	-4	3,360	-0.12%
2020/08/25	30	16.78	39	16.62	16.20	-9	3,234	-0.28%
2020/08/24	10	14.85	0	0.00	16.55	10	2,689	0.37%
2020/08/21	3	14.98	3	15.25	15.05	0	2,435	0.00%
2020/08/20	5	14.37	5	14.30	14.50	0	2,338	0.00%
2020/08/19	0	0.00	1	15.55	15.45	-1	2,265	-0.04%
2020/08/18	0	0.00	6	15.45	15.45	-6	2,199	-0.27%
2020/08/17	4	15.54	1	15.75	15.75	3	2,171	0.14%
2020/08/14	4	15.64	3	16.00	15.70	1	2,146	0.05%
2020/08/13	3	15.15	0	0.00	15.15	3	1,865	0.16%
2020/08/10	2.5	14.02	0	0.00	14.10	2.5	1,558	0.16%
2020/08/07	2	13.70	0	0.00	13.55	2	1,551	0.13%
2020/07/27	0	0.00	1	13.20	13.15	-1	2,135	-0.05%
2020/07/23	0	0.00	1	13.85	13.75	-1	2,237	-0.04%
2020/07/22	1	13.80	0	0.00	13.85	1	2,245	0.04%
2020/07/15	1	13.50	0	0.00	13.45	1	2,259	0.04%
2020/07/14	0	0.00	2	13.75	13.60	-2	2,258	-0.09%
2020/07/02	0	0.00	8	13.90	13.90	-8	2,152	-0.37%
2020/06/19	0	0.00	9	13.97	13.95	-9	2,146	-0.42%
2020/06/18	12	14.17	1	14.25	14.25	11	2,126	0.52%
2020/06/17	0	0.00	8	13.81	14.00	-8	2,023	-0.40%
2020/06/15	0	0.00	32	13.18	13.00	-32	2,021	-1.58%
2020/06/12	1	12.70	0	0.00	13.10	1	2,027	0.05%
2020/06/09	1	13.55	0	0.00	13.55	1	2,075	0.05%
2020/06/08	2	13.95	3	13.90	13.75	-1	2,108	-0.05%
2020/06/05	1	13.95	1	14.10	13.85	0	2,108	0.00%
2020/06/04	1	14.05	0	0.00	13.85	1	2,098	0.05%
2020/05/28	1	13.30	2	13.60	13.30	-1	2,043	-0.05%
2020/05/26	2	13.58	0	0.00	13.45	2	2,050	0.10%
2020/05/22	1	13.60	0	0.00	13.60	1	2,031	0.05%
2020/05/21	1	14.25	0	0.00	14.05	1	2,009	0.05%
2020/05/14	3	13.90	1	13.95	13.40	2	1,703	0.12%
2020/05/13	1	14.10	0	0.00	14.20	1	1,675	0.06%
2020/05/12	6	14.04	8	14.17	14.25	-2	1,638	-0.12%
2020/05/11	5	14.03	9.5	13.73	14.55	-4.5	1,502	-0.30%
2020/05/07	0	0.00	10	13.30	13.30	-10	1,191	-0.84%
2020/05/06	13	13.50	3	13.25	13.25	10	1,220	0.82%
2020/04/29	1	13.10	1	12.75	12.75	0	1,117	0.00%
2020/04/08	39	10.34	0	0.00	10.50	39	1,042	3.74%
2020/03/26	0	0.00	2	8.84	9.17	-2	1,159	-0.17%
2020/03/02	0	0.00	4	12.84	12.80	-4	1,145	-0.35%
2020/02/26	0	0.00	2	13.35	13.35	-2	1,127	-0.18%
2020/02/13	2	13.20	2.1	13.20	13.20	-0.1	1,113	-0.01%
2020/02/04	0	0.00	5	13.12	13.15	-5	1,071	-0.47%
2020/01/31	1	13.20	0.5	13.15	13.20	0.5	1,060	0.05%
2020/01/30	0	0.00	141	13.30	13.15	-141	1,067	-13.21%	大賣/鉅額交易
2020/01/06	1	14.90	1	14.90	14.70	0	998	0.00%
2020/01/02	1	15.40	0	0.00	15.40	1	984	0.10%
2019/12/27	25	15.30	2	15.25	15.20	23	882	2.61%
2019/12/26	2	15.10	1	14.90	14.90	1	826	0.12%
2019/12/25	5	14.70	0	0.00	14.70	5	818	0.61%
2019/12/24	33	14.70	1	14.75	14.55	32	820	3.90%
2019/12/20	8	15.00	0	0.00	14.85	8	820	0.97%
2019/12/19	1	15.05	0	0.00	14.95	1	822	0.12%
2019/12/17	0	0.00	2	15.03	15.10	-2	826	-0.24%
2019/12/10	2	14.45	0	0.00	14.40	2	737	0.27%
2019/12/02	0	0.00	1	13.45	13.50	-1	756	-0.13%
2019/11/21	16	13.15	0	0.00	13.15	16	797	2.01%
2019/11/18	0	0.00	4	13.70	13.75	-4	779	-0.51%
2019/10/09	2	14.90	0	0.00	14.90	2	1,203	0.17%
2019/10/01	10	15.75	0	0.00	15.60	10	1,393	0.72%
2019/09/24	0	0.00	1	16.20	16.25	-1	1,630	-0.06%
2019/09/09	0	0.00	2	16.20	16.05	-2	1,765	-0.11%
2019/09/06	0	0.00	2	16.15	16.20	-2	1,782	-0.11%
2019/09/05	4	16.34	0	0.00	16.20	4	1,786	0.22%
2019/09/04	4	16.45	4.6	16.39	16.50	-0.6	1,780	-0.03%
2019/08/29	10	15.45	0	0.00	15.45	10	1,775	0.56%
2019/08/28	0	0.00	1	15.45	15.40	-1	1,776	-0.06%
2019/08/27	10	15.40	0	0.00	15.35	10	1,773	0.56%
2019/08/22	3	15.80	0	0.00	15.60	3	1,765	0.17%
2019/08/19	0	0.00	1	15.60	15.60	-1	1,757	-0.06%
2019/08/15	0	0.00	10	15.25	15.30	-10	1,751	-0.57%
2019/08/08	1	15.80	0	0.00	15.80	1	1,740	0.06%
2019/08/05	0	0.00	20	16.00	15.70	-20	1,757	-1.14%
2019/08/02	0	0.00	5	16.29	16.20	-5	1,766	-0.28%
2019/07/30	0	0.00	2	16.95	16.90	-2	1,784	-0.11%
2019/07/29	0	0.00	10	17.10	17.25	-10	1,792	-0.56%
2019/07/25	0	0.00	1	16.90	16.90	-1	1,720	-0.06%
2019/07/18	10	16.80	2	16.75	16.40	8	1,747	0.46%
2019/07/15	2	17.80	4	17.81	17.80	-2	1,724	-0.12%
2019/07/12	2	17.80	1	17.80	17.80	1	1,725	0.06%
2019/07/11	2	17.65	0	0.00	17.60	2	1,731	0.12%
2019/07/10	2	17.90	2	18.10	18.25	0	1,731	0.00%
2019/07/09	1	18.05	0	0.00	17.75	1	1,701	0.06%
2019/07/08	1	18.05	0	0.00	18.10	1	1,686	0.06%
2019/07/05	0	0.00	4	18.05	18.10	-4	1,700	-0.24%
2019/07/04	8	18.15	4	18.13	18.15	4	1,700	0.24%
2019/07/03	42	18.09	42	18.05	18.20	0	1,658	0.00%
2019/06/26	0	0.00	5	17.27	17.30	-5	1,628	-0.31%
2019/06/17	0	0.00	2	17.50	17.55	-2	1,755	-0.11%
2019/06/05	0	0.00	3	16.25	16.10	-3	2,164	-0.14%
2019/06/04	0	0.00	2	16.15	16.05	-2	2,196	-0.09%
2019/05/27	0	0.00	1	15.90	15.95	-1	2,611	-0.04%
2019/05/14	0	0.00	1	15.20	15.85	-1	3,100	-0.03%
2019/05/10	3	16.05	0	0.00	16.00	3	3,124	0.10%
2019/04/24	1	18.45	1	17.85	17.85	0	3,445	0.00%
2019/04/18	3	17.75	0.1	17.75	17.75	2.9	3,250	0.09%
2019/04/17	0	0.00	10	17.80	17.85	-10	3,309	-0.30%
2019/04/16	10	17.80	0	0.00	17.80	10	3,306	0.30%
2019/04/11	3	17.62	0	0.00	17.55	3	3,513	0.09%
2019/03/28	0	0.00	2	17.45	17.50	-2	3,570	-0.06%
2019/03/26	0	0.00	1	17.75	17.85	-1	3,662	-0.03%
2019/03/22	1	18.35	0	0.00	18.10	1	3,675	0.03%
2019/03/20	0	0.00	1	18.20	18.00	-1	3,639	-0.03%
2019/03/19	0	0.00	1	18.00	18.25	-1	3,582	-0.03%
2019/03/18	0	0.00	1	18.00	18.05	-1	3,549	-0.03%
2019/03/15	2	18.25	1	18.35	17.85	1	3,520	0.03%
2019/03/14	0	0.00	3	17.90	17.80	-3	3,358	-0.09%
2019/03/13	4	18.03	5	18.00	18.20	-1	3,361	-0.03%
2019/03/12	1	17.65	2	17.63	17.95	-1	3,183	-0.03%
2019/03/08	0	17.55	0	0.00	17.55	0	3,345	0.00%
2019/03/07	4	18.18	4	17.73	17.55	0	3,425	0.00%
2019/03/06	1	17.35	0	0.00	17.70	1	3,207	0.03%
2019/02/27	0	0.00	5	17.15	17.25	-5	3,342	-0.15%
2019/02/22	0	0.00	3	17.70	17.60	-3	3,304	-0.09%
2019/02/20	22	17.98	1	17.85	17.80	21	3,429	0.61%
2019/02/14	0	0.00	1	17.60	17.65	-1	3,266	-0.03%
2019/02/13	0	0.00	1	17.40	17.35	-1	3,213	-0.03%
2019/02/12	1	17.15	0	0.00	17.20	1	3,189	0.03%
2019/01/29	1	17.30	7.8	17.32	17.20	-6.8	3,357	-0.20%
2019/01/25	3	17.25	0	0.00	17.30	3	3,373	0.09%
2019/01/23	0	0.00	2	17.15	17.15	-2	3,255	-0.06%
2019/01/22	2	16.85	0	0.00	16.70	2	3,245	0.06%
2019/01/17	0	0.00	2	17.00	16.90	-2	3,313	-0.06%
2019/01/16	1	17.00	0	0.00	16.95	1	3,295	0.03%
2019/01/15	0	0.00	1	16.75	16.85	-1	3,296	-0.03%
2019/01/09	0	0.00	5	17.37	17.15	-5	3,353	-0.15%
2019/01/08	0	0.00	10	17.10	17.10	-10	3,298	-0.30%
2019/01/07	13	17.35	1	17.35	17.20	12	3,325	0.36%
2019/01/04	0	0.00	2	16.80	16.95	-2	3,220	-0.06%
2019/01/02	2	16.78	2	16.75	16.80	0	3,290	0.00%
2018/12/28	4	16.50	0	0.00	16.40	4	3,241	0.12%
2018/12/24	1	16.35	0	0.00	16.35	1	3,408	0.03%
2018/12/21	0	0.00	1	16.20	16.40	-1	3,457	-0.03%
2018/12/19	10	16.80	0	0.00	16.80	10	3,578	0.28%
2018/12/18	2	16.15	10	16.20	16.10	-8	3,543	-0.23%
2018/12/13	0	0.00	3	16.70	16.70	-3	3,580	-0.08%
2018/12/12	4	16.75	1	16.85	16.90	3	3,705	0.08%
2018/12/06	7	17.43	2	17.15	16.90	5	3,769	0.13%
2018/12/05	1	18.00	1	17.95	18.00	0	3,751	0.00%
2018/12/04	3	18.33	1	18.50	18.20	2	3,842	0.05%
2018/12/03	0	0.00	4	18.50	18.70	-4	3,866	-0.10%
2018/11/30	1	17.45	5	17.57	17.60	-4	3,869	-0.10%
2018/11/29	3	17.18	14	17.25	17.05	-11	3,834	-0.29%
2018/11/28	2	17.40	8	17.08	17.30	-6	3,819	-0.16%
2018/11/27	16	16.74	2	16.80	16.85	14	3,781	0.37%
2018/11/23	2	16.20	0	0.00	16.10	2	3,782	0.05%
2018/11/22	4	16.85	0	0.00	16.35	4	3,832	0.10%
2018/11/21	2	16.35	0	0.00	16.70	2	4,119	0.05%
2018/11/20	6	16.78	5	17.15	16.60	1	4,160	0.02%
2018/11/19	0	0.00	5	16.65	16.70	-5	4,121	-0.12%
2018/11/15	0	0.00	20	15.90	15.90	-20	4,098	-0.49%
2018/11/14	20	16.10	0	0.00	15.90	20	4,139	0.48%
2018/11/09	0	0.00	32	16.25	16.10	-32	4,785	-0.67%
2018/11/05	0	0.00	10	16.20	16.00	-10	4,957	-0.20%
2018/11/01	12	15.65	0	0.00	16.15	12	4,968	0.24%
2018/10/31	0	0.00	5	15.05	15.15	-5	4,906	-0.10%
2018/10/25	0	0.00	1	15.55	14.95	-1	5,113	-0.02%
2018/10/24	1	15.90	1	15.65	16.05	0	5,138	0.00%
2018/10/23	5	16.05	1	15.85	15.80	4	5,215	0.08%
2018/10/18	0	0.00	2	16.00	16.00	-2	5,537	-0.04%
2018/10/17	2	16.40	2	15.80	15.70	0	5,756	0.00%
2018/10/15	20	16.15	2	15.98	15.90	18	6,046	0.30%
2018/10/12	0	0.00	1	15.45	15.60	-1	6,199	-0.02%
2018/10/11	6	15.30	0	0.00	15.15	6	6,506	0.09%
2018/10/09	32	17.30	0	0.00	16.80	32	6,611	0.48%
2018/10/04	1	19.30	3	19.32	19.20	-2	7,243	-0.03%
2018/10/03	2	19.45	6	19.48	19.00	-4	7,476	-0.05%
2018/10/02	1	19.05	1	19.05	19.05	0	7,865	0.00%
2018/09/28	3	18.95	0	0.00	18.70	3	10,613	0.03%
2018/09/27	0	0.00	5	19.05	18.80	-5	11,303	-0.04%
2018/09/26	5	19.05	0	0.00	19.20	5	11,802	0.04%
2018/09/21	0	0.00	4	18.45	18.45	-4	13,421	-0.03%
2018/09/20	5	18.48	3	18.42	18.45	2	14,371	0.01%
2018/09/18	4	18.44	7	18.65	18.35	-3	15,667	-0.02%
2018/09/17	0	0.00	6	18.56	18.55	-6	16,408	-0.04%
2018/09/14	0	0.00	2	18.10	18.35	-2	18,057	-0.01%
2018/09/13	4	17.95	0	0.00	17.80	4	19,098	0.02%
2018/09/12	1	17.80	0	0.00	17.70	1	20,184	0.00%
2018/09/11	12	17.83	2	18.25	18.20	10	21,270	0.05%
2018/09/10	6	18.13	11	18.32	17.70	-5	21,821	-0.02%
2018/09/07	2	19.80	0	0.00	19.15	2	22,116	0.01%
2018/09/06	14	20.45	0	0.00	20.10	14	22,109	0.06%
2018/09/05	10	20.00	0	0.00	20.25	10	22,044	0.05%
2018/08/31	0	0.00	1	20.25	20.45	-1	21,948	0.00%
2018/08/29	5	20.20	1.5	20.37	20.35	3.5	22,042	0.02%
2018/08/28	1	20.80	14	20.87	20.35	-13	22,013	-0.06%
2018/08/24	7	19.86	1	19.90	19.95	6	21,711	0.03%
2018/08/23	2	19.60	2	19.75	19.75	0	21,680	0.00%
2018/08/20	2	19.88	0	0.00	19.50	2	21,556	0.01%
2018/08/17	3	19.82	2	19.85	19.85	1	21,391	0.00%
2018/08/16	19	19.78	34	19.79	20.20	-15	21,253	-0.07%
2018/08/14	6	18.83	3	19.12	19.10	3	20,829	0.01%
2018/08/13	19	19.47	6	19.18	19.20	13	20,757	0.06%
2018/08/10	10	20.65	10	20.55	20.40	0	20,619	0.00%
2018/08/08	0	0.00	2	20.25	20.15	-2	20,470	-0.01%
2018/08/02	10	21.50	10	21.25	20.45	0	20,302	0.00%
2018/07/31	1	21.15	0	0.00	20.85	1	20,124	0.00%
2018/07/30	0	0.00	10	21.39	20.75	-10	20,092	-0.05%
2018/07/27	5	21.60	0.3	21.50	21.55	4.7	19,998	0.02%
2018/07/26	0	0.00	13	21.25	21.40	-13	19,855	-0.07%
2018/07/24	16	21.48	2	21.90	21.80	14	19,668	0.07%
2018/07/20	2	21.33	5	21.47	21.30	-3	19,278	-0.02%
2018/07/19	2	22.15	6	21.89	21.95	-4	19,127	-0.02%
2018/07/18	2	22.28	36	22.99	22.10	-34	18,958	-0.18%
2018/07/17	30	23.81	34	23.41	23.10	-4	18,629	-0.02%
2018/07/16	4	23.70	5	23.74	23.65	-1	18,504	-0.01%
2018/07/13	3	24.25	25	24.13	24.10	-22	18,332	-0.12%
2018/07/12	3	24.13	4	24.10	23.80	-1	18,000	-0.01%
2018/07/11	10	24.05	26	23.98	23.40	-16	17,770	-0.09%
2018/07/10	39	24.25	59	24.00	24.25	-20	17,531	-0.11%
2018/07/09	89	25.36	65.1	25.19	24.60	23.9	17,062	0.14%
2018/07/06	64	24.14	30	24.89	25.15	34	15,743	0.22%
2018/07/05	28	23.97	21	23.95	22.90	7	14,360	0.05%
2018/07/04	24	24.47	2	24.73	24.85	22	13,724	0.16%
2018/07/03	20	24.83	15.6	24.83	23.50	4.4	13,196	0.03%
2018/07/02	1	24.20	4	23.83	24.10	-3	12,031	-0.02%
2018/06/29	12	23.78	11	24.26	23.95	1	11,439	0.01%
2018/06/28	7	23.10	6	23.13	23.10	1	10,555	0.01%
2018/06/27	46	24.40	27	24.36	23.60	19	10,142	0.19%
2018/06/26	244	22.80	266	23.31	24.40	-22	9,238	-0.24%	大買/大賣/
2018/06/25	115	24.31	96	24.35	23.30	19	8,392	0.23%	大買/
2018/06/22	23	22.62	31	22.46	23.70	-8	6,762	-0.12%
2018/06/21	15	21.26	40	21.36	21.55	-25	5,689	-0.44%
2018/06/20	51	20.47	8	20.48	19.85	43	4,615	0.93%
2018/06/19	74	19.42	82	19.28	19.55	-8	3,517	-0.23%
2018/06/15	2	18.18	5	18.16	17.80	-3	2,950	-0.10%
2018/06/14	2	17.18	11	17.11	17.25	-9	2,570	-0.35%
2018/06/13	1	17.40	25	16.95	16.95	-24	2,529	-0.95%
2018/06/12	0	0.00	1	16.60	16.65	-1	2,471	-0.04%
2018/06/07	1	16.95	1	16.70	16.70	0	2,465	0.00%
2018/06/05	5	16.10	0	0.00	16.05	5	2,395	0.21%
2018/06/04	0	0.00	2	16.20	16.20	-2	2,465	-0.08%
2018/06/01	2	16.20	1	16.30	16.05	1	2,520	0.04%
2018/05/18	0	0.00	0.1	15.35	15.40	-0.1	2,770	0.00%
2018/05/07	0	0.00	16	15.79	15.80	-16	3,356	-0.48%
2018/05/04	0	0.00	2	15.35	15.30	-2	3,355	-0.06%
2018/04/26	0	0.00	2	16.10	15.70	-2	3,862	-0.05%
2018/04/25	1	16.20	0	0.00	16.25	1	3,993	0.03%
2018/04/24	10	16.13	0	0.00	16.05	10	4,094	0.24%
2018/04/23	11	16.81	0	0.00	16.70	11	4,205	0.26%
2018/04/20	6	17.10	9	17.36	17.00	-3	4,270	-0.07%
2018/04/19	1	17.35	7	17.05	17.30	-6	4,372	-0.14%
2018/04/18	10	16.75	4	16.85	16.75	6	4,883	0.12%
2018/04/16	3	17.07	0	0.00	17.05	3	5,184	0.06%
2018/04/13	10	17.15	0	0.00	17.00	10	5,178	0.19%
2018/04/12	11	17.10	0	0.00	17.10	11	5,257	0.21%
2018/04/11	1	17.10	0	0.00	16.95	1	5,411	0.02%
2018/04/10	1	16.45	0	0.00	17.05	1	5,757	0.02%
2018/04/09	1	16.30	0	0.00	16.25	1	5,748	0.02%
2018/03/31	11	16.94	10	16.80	16.60	1	5,827	0.02%
2018/03/30	0	0.00	0.2	16.70	16.80	-0.2	5,819	0.00%
2018/03/28	1	16.45	2	16.65	16.40	-1	6,033	-0.02%
2018/03/27	1	16.80	0	0.00	16.75	1	6,144	0.02%
2018/03/22	4	16.25	0	0.00	16.05	4	6,176	0.06%
2018/03/12	0	0.00	10	17.26	17.25	-10	6,738	-0.15%
2018/03/09	0	0.00	2	17.65	17.25	-2	6,796	-0.03%
2018/03/08	2	17.60	0	0.00	17.50	2	6,940	0.03%
2018/02/22	0	0.00	3	17.25	17.15	-3	8,919	-0.03%
2018/02/06	0	0.00	2	16.20	16.30	-2	9,358	-0.02%
2018/01/24	0	0.00	40	17.02	17.10	-40	9,606	-0.42%
2018/01/23	0	0.00	5	18.00	17.30	-5	9,541	-0.05%
2018/01/22	6	17.65	1	17.60	17.45	5	9,254	0.05%
2018/01/19	0	0.00	4	17.30	17.55	-4	9,173	-0.04%
2018/01/18	11	17.44	2	17.58	17.20	9	9,038	0.10%
2018/01/17	1	17.90	4.1	17.75	17.50	-3.1	8,955	-0.04%
2018/01/16	4	17.55	1	17.50	17.65	3	8,825	0.03%
2018/01/15	1	17.70	2	17.63	17.55	-1	8,732	-0.01%
2018/01/12	15	17.58	21	17.60	17.55	-6	8,557	-0.07%
2018/01/11	3	17.02	1	17.00	17.20	2	8,020	0.02%
2018/01/08	0	0.00	12	16.30	16.05	-12	7,768	-0.15%
2018/01/05	1	17.00	4	17.20	17.00	-3	7,670	-0.04%
2018/01/04	25	16.64	17	16.81	17.50	8	7,482	0.11%
2018/01/03	1	16.15	5	16.10	16.10	-4	7,080	-0.06%
2018/01/02	0	0.00	12	15.92	15.95	-12	7,027	-0.17%