建通 (2460)-元大-台中券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
32.00
漲跌
▲0.50
漲幅
+1.59%
成交量
716張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	32.20	2	32.35	33.10	-1	2,842	-0.04%
2024/04/23	0	0.00	1	30.15	30.15	-1	3,382	-0.03%
2024/04/19	2	31.53	0	0.00	31.00	2	3,428	0.06%
2024/04/15	4	36.75	6	37.10	35.60	-2	3,496	-0.06%
2024/04/12	0	0.00	2	36.53	36.60	-2	3,453	-0.06%
2024/04/11	3	35.52	0	0.00	35.00	3	3,432	0.09%
2024/04/09	2	38.95	2	37.98	36.70	0	3,406	0.00%
2024/04/02	0	34.80	0	0.00	34.60	0	3,341	0.00%
2024/04/01	2	34.30	0	0.00	34.25	2	3,342	0.06%
2024/03/29	0	0.00	13	33.95	34.70	-13	3,348	-0.39%
2024/03/27	1	33.95	0	0.00	33.90	1	3,353	0.03%
2024/03/26	4	34.55	0	0.00	34.25	4	3,357	0.12%
2024/03/25	1	35.20	1	35.00	35.20	0	3,346	0.00%
2024/03/22	1	33.70	0	0.00	33.65	1	3,346	0.03%
2024/03/19	0	34.90	0	0.00	34.15	0	3,338	0.00%
2024/03/13	0	0.00	1	38.20	36.15	-1	3,335	-0.03%
2024/03/12	2	39.33	2	38.53	38.60	0	3,287	0.00%
2024/03/08	1	34.90	1	36.05	36.25	0	3,334	0.00%
2024/03/07	0	0.00	4	36.30	36.20	-4	3,277	-0.12%
2024/03/06	4	37.24	0	0.00	37.05	4	3,370	0.12%
2024/03/05	9	38.36	2	39.65	38.00	7	3,356	0.21%
2024/03/04	4	40.03	0	0.00	40.10	4	3,318	0.12%
2024/03/01	0	0.00	9	40.43	41.30	-9	3,292	-0.27%
2024/02/29	14	41.43	5	41.60	41.60	9	3,243	0.28%
2024/02/27	2	40.65	2	39.68	39.90	0	3,111	0.00%
2024/02/26	5	40.16	1	40.75	39.35	4	3,019	0.13%
2024/02/23	1	39.60	3	38.65	39.75	-2	2,859	-0.07%
2024/02/22	19	38.05	7	37.81	38.75	12	2,725	0.44%
2024/02/21	9	39.58	4	38.13	37.00	5	2,524	0.20%
2024/02/20	4	39.51	9	38.78	39.60	-5	2,105	-0.24%
2024/02/19	5	35.75	3	35.87	36.00	2	1,964	0.10%
2024/02/15	1	31.55	2	31.58	31.80	-1	1,836	-0.05%
2024/02/05	0	0.00	2	30.40	30.40	-2	1,824	-0.11%
2024/02/02	1	30.15	0	0.00	30.20	1	1,824	0.05%
2024/01/31	1	30.80	0	0.00	30.40	1	1,846	0.05%
2024/01/29	2	31.15	0	0.00	31.15	2	1,836	0.11%
2024/01/25	5	32.20	5	32.10	32.20	0	1,846	0.00%
2024/01/24	0	0.00	26	34.47	33.00	-26	1,811	-1.44%
2024/01/23	28	33.89	7	33.81	33.80	21	1,739	1.21%
2024/01/22	1	30.80	4	30.88	30.90	-3	1,543	-0.19%
2024/01/19	3	31.27	2	31.03	30.55	1	1,549	0.06%
2024/01/18	8	31.43	5	31.67	31.60	3	1,530	0.20%
2024/01/17	0	0.00	1	30.10	30.20	-1	1,481	-0.07%
2024/01/16	50	30.88	0	0.00	30.55	50	1,514	3.30%
2024/01/15	0	0.00	2	30.53	30.75	-2	1,563	-0.13%
2024/01/10	0	0.00	1	29.90	30.20	-1	1,509	-0.07%
2024/01/09	1	29.70	0	0.00	30.80	1	1,477	0.07%
2024/01/04	0.1	27.70	0	0.00	27.75	0.1	1,425	0.01%
2023/12/27	1	28.40	0	0.00	28.35	1	1,399	0.07%
2023/12/20	2	28.25	0	0.00	28.35	2	1,378	0.15%
2023/12/14	2	29.05	0	0.00	28.70	2	1,399	0.14%
2023/12/06	0	0.00	1.1	29.50	29.70	-1.1	1,448	-0.08%
2023/12/05	2	29.08	11	29.43	29.40	-9	1,510	-0.60%
2023/12/04	0	0.00	28	28.08	28.05	-28	1,462	-1.92%
2023/12/01	2	29.13	20	29.21	28.00	-18	1,452	-1.24%
2023/11/29	2	27.65	1	27.00	27.00	1	1,324	0.08%
2023/11/28	0	0.00	2	28.05	28.60	-2	1,290	-0.15%
2023/11/27	3	27.50	0	0.00	27.95	3	1,272	0.24%
2023/11/16	0	0.00	1	26.30	26.25	-1	1,502	-0.07%
2023/11/15	0	0.00	3	26.20	26.30	-3	1,547	-0.19%
2023/11/14	2	25.90	0	0.00	25.75	2	1,575	0.13%
2023/11/13	3	25.70	0	0.00	26.10	3	1,633	0.18%
2023/11/10	1	25.50	0	0.00	25.30	1	1,864	0.05%
2023/11/02	1	28.65	1	28.45	28.30	0	1,952	0.00%
2023/10/27	5	29.00	5	28.25	28.20	0	2,015	0.00%
2023/10/25	2	28.78	2	29.15	28.65	0	1,962	0.00%
2023/10/24	1	27.95	2	28.18	28.70	-1	1,924	-0.05%
2023/10/23	19	28.22	21	27.81	27.65	-2	1,873	-0.11%
2023/10/20	0	0.00	1	26.35	26.55	-1	1,809	-0.06%
2023/10/19	1	27.65	0	0.00	26.90	1	1,817	0.06%
2023/10/18	0	0.00	1	27.25	26.85	-1	1,814	-0.06%
2023/09/26	1	25.20	0	0.00	24.95	1	2,047	0.05%
2023/09/25	0	0.00	3	25.60	25.70	-3	2,044	-0.15%
2023/09/22	3	25.85	0	0.00	25.65	3	2,044	0.15%
2023/09/21	1	26.00	0	0.00	25.80	1	2,040	0.05%
2023/09/20	1	26.85	0	0.00	26.50	1	2,015	0.05%
2023/09/19	2	27.25	0	0.00	27.20	2	2,005	0.10%
2023/09/18	1	27.50	0	0.00	27.70	1	2,007	0.05%
2023/09/13	1	27.85	0	0.00	28.00	1	1,992	0.05%
2023/09/12	3	27.80	0	0.00	27.70	3	1,984	0.15%
2023/09/11	1	28.80	6	28.80	28.25	-5	1,946	-0.26%
2023/09/08	4	28.39	4	28.43	28.30	0	1,877	0.00%
2023/09/04	0	0.00	1	26.50	26.00	-1	1,836	-0.05%
2023/09/01	0	0.00	3	26.97	26.70	-3	1,828	-0.16%
2023/08/31	0	0.00	5	27.15	26.60	-5	1,829	-0.27%
2023/08/28	1	25.90	0	0.00	26.05	1	1,818	0.05%
2023/08/24	1	26.00	9	26.85	27.05	-8	1,697	-0.47%
2023/08/23	0	0.00	2	25.48	25.65	-2	1,629	-0.12%
2023/08/22	2	25.85	0	0.00	25.40	2	1,611	0.12%
2023/08/17	1	26.30	1	26.30	26.30	0	1,493	0.00%
2023/08/16	5	25.58	9	25.68	26.25	-4	1,429	-0.28%
2023/08/15	2	24.98	2	25.13	25.85	0	1,189	0.00%
2023/08/14	0	0.00	1	24.30	23.50	-1	1,127	-0.09%
2023/08/11	0	0.00	1	25.20	25.00	-1	1,111	-0.09%
2023/08/10	2	24.73	1	24.25	23.95	1	1,072	0.09%
2023/08/07	0	0.00	1	22.70	23.30	-1	1,005	-0.10%
2023/08/04	3	22.85	0	0.00	22.95	3	997	0.30%
2023/08/02	1	25.30	12	25.32	25.35	-11	944	-1.16%
2023/07/24	3	23.70	0	0.00	23.10	3	890	0.34%
2023/07/21	7	24.15	0	0.00	24.30	7	883	0.79%
2023/07/14	3	24.05	0	0.00	24.00	3	900	0.33%
2023/07/11	2	24.10	0	0.00	24.15	2	954	0.21%
2023/07/10	2	24.40	0	0.00	24.30	2	975	0.20%
2023/07/07	4	24.80	0	0.00	25.40	4	1,003	0.40%
2023/07/05	0	0.00	3	24.33	24.15	-3	947	-0.32%
2023/07/04	1	24.20	2	24.58	24.85	-1	894	-0.11%
2023/06/27	2	23.00	0	0.00	22.80	2	803	0.25%
2023/06/15	0	0.00	2	22.90	22.85	-2	767	-0.26%
2023/06/13	2	23.38	5	23.35	23.35	-3	750	-0.40%
2023/06/12	5	21.92	0	0.00	21.85	5	724	0.69%
2023/06/09	7	23.00	0	0.00	22.60	7	712	0.98%
2023/05/23	1	20.95	0	0.00	20.80	1	611	0.16%
2023/05/22	0	0.00	1	20.85	21.00	-1	611	-0.16%
2023/05/18	1	21.00	0	0.00	21.10	1	608	0.16%
2023/05/04	0	0.00	1	23.40	23.40	-1	558	-0.18%
2023/04/25	1	22.15	0	0.00	22.05	1	520	0.19%
2023/04/18	3	24.95	5	24.64	24.85	-2	454	-0.44%
2023/04/17	4	24.24	5	24.42	24.60	-1	446	-0.22%
2023/04/14	0	0.00	1	22.45	22.40	-1	407	-0.25%
2023/04/11	1	20.10	0	0.00	20.70	1	302	0.33%
2023/02/10	0	0.00	1	18.10	18.10	-1	479	-0.21%
2023/02/09	0	0.00	1	18.00	18.20	-1	549	-0.18%
2023/02/06	0.1	18.95	0	0.00	17.85	0.1	603	0.01%
2023/02/02	2	17.85	0	0.00	17.85	2	627	0.32%
2023/01/05	1	18.10	1	17.10	17.10	0	728	0.00%
2022/11/28	0	0.00	5	17.80	17.90	-5	693	-0.72%
2022/11/25	6	18.50	1	18.80	18.40	5	672	0.74%
2022/11/15	5	16.70	0	0.00	16.70	5	536	0.93%
2022/11/10	2	17.25	0	0.00	16.70	2	511	0.39%
2022/11/09	3	17.55	1	17.80	17.40	2	503	0.40%
2022/11/07	1	17.60	5	17.82	17.80	-4	475	-0.84%
2022/10/31	6	15.30	7	15.54	15.45	-1	370	-0.27%
2022/10/28	1	15.50	0	0.00	15.80	1	354	0.28%
2022/10/25	0	0.00	5	14.00	14.20	-5	261	-1.91%
2022/10/17	0	0.00	10	12.95	13.05	-10	240	-4.16%
2022/10/13	3	12.85	0	0.00	12.50	3	238	1.26%
2022/10/12	7	13.14	0	0.00	13.40	7	234	2.98%
2022/09/08	2	15.65	0	0.00	15.75	2	220	0.91%
2022/08/25	0	0.00	3	18.10	17.35	-3	213	-1.40%
2022/08/18	1	17.15	0	0.00	17.25	1	211	0.47%
2022/07/12	0	0.00	4	15.76	15.75	-4	248	-1.61%
2022/07/06	5	18.05	0	0.00	18.20	5	234	2.13%
2022/07/01	5	18.80	0	0.00	18.50	5	239	2.09%
2022/06/14	0	21.10	0	0.00	20.90	0	239	0.01%
2022/05/31	0.4	22.60	0	0.00	22.45	0.4	286	0.13%
2022/05/13	0	0.00	1	20.85	21.20	-1	327	-0.31%
2022/05/06	1	23.25	2	23.85	23.50	-1	335	-0.30%
2022/05/05	0	0.00	4	22.85	23.10	-4	304	-1.31%
2022/05/03	4	20.65	0	0.00	20.60	4	313	1.27%
2022/04/25	10	22.50	0	0.00	22.30	10	350	2.86%
2022/04/15	5	24.12	0	0.00	23.75	5	418	1.20%
2022/04/14	2	24.30	0	0.00	24.50	2	433	0.46%
2022/04/12	1	23.00	0	0.00	24.00	1	458	0.22%
2022/04/11	0	0.00	27	23.30	23.25	-27	498	-5.42%
2022/03/24	1	25.45	0	0.00	25.50	1	953	0.10%
2022/03/21	1	25.10	0	0.00	25.25	1	1,141	0.09%
2022/03/16	10	23.80	0	0.00	23.80	10	1,183	0.85%
2022/03/15	10	24.05	0	0.00	24.05	10	1,214	0.82%
2022/03/09	28.1	24.07	0.2	24.35	24.25	27.9	1,389	2.01%
2022/03/08	21	24.35	0	0.00	24.05	21	1,409	1.49%
2022/03/07	2	24.75	1	25.90	24.90	1	1,427	0.07%
2022/03/04	1	26.65	0	0.00	26.75	1	1,447	0.07%
2022/02/18	0.1	26.60	0	0.00	26.50	0.1	1,999	0.01%
2022/02/11	10	26.95	0	0.00	26.90	10	2,213	0.45%
2022/01/25	2	27.15	0.3	26.40	26.40	1.7	2,220	0.08%
2022/01/24	0	0.00	2.3	27.45	27.55	-2.3	2,214	-0.10%
2022/01/21	2	28.30	0	28.50	28.20	2	2,208	0.09%
2022/01/18	0	0.00	3	30.25	29.60	-3	2,193	-0.14%
2022/01/11	11	29.75	0.1	30.40	29.60	10.9	2,191	0.50%
2022/01/07	0	0.00	10	28.66	28.50	-10	2,156	-0.46%
2022/01/06	4.3	29.05	0	0.00	29.10	4.3	2,145	0.20%
2022/01/05	3	29.95	0	0.00	29.45	3	2,142	0.14%
2022/01/04	10	30.40	0	0.00	29.90	10	2,137	0.47%
2022/01/03	2	31.25	1	31.00	30.60	1	2,098	0.05%
2021/12/30	11	32.40	32	32.00	31.80	-21	2,028	-1.04%
2021/12/29	0	0.00	3	30.65	30.80	-3	1,861	-0.16%
2021/12/23	0	0.00	1	28.35	27.95	-1	1,742	-0.06%
2021/12/22	0	0.00	2	28.18	28.15	-2	1,738	-0.12%
2021/12/20	1	28.75	0	0.00	28.30	1	1,754	0.06%
2021/12/17	2	29.35	0	0.00	29.30	2	1,750	0.11%
2021/12/16	21	29.99	25.1	30.99	30.15	-4.1	1,742	-0.24%
2021/12/15	0	0.00	1	29.35	28.90	-1	1,651	-0.06%
2021/12/08	20	28.98	9	29.25	29.35	11	1,520	0.72%
2021/12/02	17	27.16	0	0.00	26.75	17	1,414	1.20%
2021/12/01	3	27.23	0	0.00	27.80	3	1,405	0.21%
2021/11/26	6	30.75	7	29.62	29.30	-1	1,328	-0.08%
2021/11/25	7	30.89	6	31.57	32.10	1	1,222	0.08%
2021/11/24	6	29.28	8	29.03	29.20	-2	1,090	-0.18%
2021/11/23	5	30.98	3	29.88	29.50	2	1,043	0.19%
2021/11/22	0	0.00	3	28.65	28.65	-3	919	-0.33%
2021/11/19	1	26.50	0	0.00	26.05	1	904	0.11%
2021/11/18	1	25.70	1	25.35	25.60	0	870	0.00%
2021/11/16	4	24.81	18	25.08	24.50	-14	845	-1.66%
2021/11/15	27.1	26.51	12	26.95	26.00	15.1	823	1.83%
2021/11/12	2	24.35	1	23.85	24.65	1	729	0.14%
2021/11/09	1	21.80	1	21.65	21.70	0	818	0.00%
2021/11/08	1.1	21.37	1	21.40	21.40	0.1	872	0.01%
2021/11/05	4	22.24	1	22.50	22.15	3	913	0.33%
2021/11/03	0	0.00	1	23.50	23.35	-1	1,082	-0.09%
2021/11/02	3	23.32	3	23.57	23.45	0	1,094	0.00%
2021/11/01	1	23.90	1	23.50	23.95	0	1,103	0.00%
2021/10/25	1	23.45	1	23.05	23.45	0	1,193	0.00%
2021/10/21	1	23.70	1	23.75	23.45	0	1,259	0.00%
2021/10/20	1	23.05	1	23.15	23.30	0	1,276	0.00%
2021/10/19	5	23.48	5	23.37	23.30	0	1,295	0.00%
2021/10/18	1	22.50	1	22.65	22.45	0	1,377	0.00%
2021/10/15	2	22.20	2	22.30	22.25	0	1,468	0.00%
2021/10/14	1	21.00	1	20.80	21.30	0	1,558	0.00%
2021/10/05	2	21.65	2	20.85	21.70	0	1,766	0.00%
2021/10/04	5	20.82	5	20.78	20.45	0	1,782	0.00%
2021/10/01	0.3	22.34	0	0.00	21.80	0.3	1,782	0.02%
2021/09/30	4	22.60	0	0.00	23.20	4	1,801	0.22%
2021/09/29	1	22.90	1	23.05	22.90	0	1,845	0.00%
2021/09/28	1	23.75	1	23.85	23.70	0	1,876	0.00%
2021/09/27	2	24.63	2	24.40	24.50	0	1,882	0.00%
2021/09/23	2	22.93	2	23.05	22.85	0	1,889	0.00%
2021/09/17	1	24.60	1	24.65	24.60	0	1,892	0.00%
2021/09/15	2	24.30	2	24.38	24.25	0	1,915	0.00%
2021/09/13	5	24.86	4	24.85	24.75	1	1,951	0.05%
2021/09/10	2	24.35	0	0.00	24.65	2	1,987	0.10%
2021/09/09	1	24.65	1	24.75	24.90	0	2,009	0.00%
2021/09/08	30.2	24.82	0	0.00	23.75	30.2	1,997	1.51%
2021/09/07	1	25.30	1	25.35	25.95	0	1,977	0.00%
2021/09/03	0	0.00	1	27.00	26.80	-1	1,970	-0.05%
2021/09/02	1	26.85	1	27.00	27.00	0	1,982	0.00%
2021/09/01	1	27.50	0	0.00	27.05	1	1,991	0.05%
2021/08/31	3	26.88	3	26.93	27.00	0	2,007	0.00%
2021/08/27	1	26.90	0	0.00	26.90	1	2,067	0.05%
2021/08/24	2	26.28	1	26.15	26.20	1	2,120	0.05%
2021/08/23	0	0.00	1	26.85	26.70	-1	2,166	-0.05%
2021/08/19	1	25.95	1	26.05	26.35	0	2,251	0.00%
2021/08/18	3	25.85	2	25.60	26.95	1	2,258	0.04%
2021/08/17	2	27.35	2	27.48	25.75	0	2,263	0.00%
2021/08/16	1	26.35	1	26.50	26.55	0	2,252	0.00%
2021/08/13	1	27.10	1	27.40	26.30	0	2,256	0.00%
2021/08/11	6	30.73	1	30.05	30.10	5	2,344	0.21%
2021/08/10	3	31.97	3	32.12	32.35	0	2,345	0.00%
2021/08/09	2	33.60	5	34.76	31.90	-3	2,397	-0.13%
2021/07/30	1	33.70	0	0.00	32.30	1	2,731	0.04%
2021/07/28	0	0.00	3	33.00	32.95	-3	2,748	-0.11%
2021/07/23	2	33.58	1	33.70	33.90	1	2,858	0.03%
2021/07/22	5	35.30	9	34.28	34.05	-4	2,877	-0.14%
2021/07/21	1	34.70	1	34.55	34.65	0	2,833	0.00%
2021/07/20	2	34.15	0	0.00	33.55	2	2,794	0.07%
2021/07/19	0	0.00	1	33.70	35.50	-1	2,753	-0.04%
2021/07/16	5	32.84	1	33.20	32.30	4	2,774	0.14%
2021/07/14	2	31.08	0	0.00	31.25	2	2,865	0.07%
2021/07/13	1	32.25	1	31.65	31.65	0	2,995	0.00%
2021/07/12	1	32.00	1	33.05	33.00	0	2,989	0.00%
2021/07/07	10	31.00	0	0.00	30.10	10	3,136	0.32%
2021/07/06	0	0.00	1	32.20	32.00	-1	3,150	-0.03%
2021/06/30	0	0.00	1	32.35	31.55	-1	3,349	-0.03%
2021/06/24	1	31.50	0	0.00	31.65	1	3,702	0.03%
2021/06/22	1	31.00	0	0.00	31.50	1	4,184	0.02%
2021/06/21	6	32.00	7	31.51	31.10	-1	4,361	-0.02%
2021/06/18	5	34.43	0	0.00	33.45	5	4,597	0.11%
2021/06/15	0	0.00	0.1	35.35	35.45	-0.1	4,876	0.00%
2021/06/09	0	0.00	10	35.85	35.35	-10	4,987	-0.20%
2021/06/08	0	0.00	1	36.00	35.95	-1	5,028	-0.02%
2021/06/07	5	34.21	5	34.50	36.00	0	5,040	0.00%
2021/06/04	3	35.78	0	0.00	35.70	3	5,010	0.06%
2021/06/02	1	36.25	0	0.00	36.05	1	5,050	0.02%
2021/06/01	0	0.00	3	36.00	36.00	-3	5,041	-0.06%
2021/05/27	8	33.40	5	33.25	32.50	3	5,059	0.06%
2021/05/26	1	32.10	0	0.00	31.90	1	5,083	0.02%
2021/05/21	1	31.70	1	32.10	31.90	0	5,198	0.00%
2021/05/18	20	27.00	0	0.00	28.40	20	5,203	0.38%
2021/05/17	30	26.52	0	0.00	25.85	30	5,206	0.58%
2021/05/13	20	30.96	20	31.55	30.35	0	5,054	0.00%
2021/05/12	11	34.61	0	0.00	33.70	11	4,989	0.22%
2021/05/11	2	38.60	0	0.00	37.40	2	4,931	0.04%
2021/05/07	10	40.70	14	40.91	41.45	-4	4,988	-0.08%
2021/05/06	10	37.98	0	0.00	37.70	10	4,983	0.20%
2021/05/05	0	0.00	10	39.50	38.30	-10	5,017	-0.20%
2021/04/28	0	0.00	8	41.80	41.55	-8	5,095	-0.16%
2021/04/27	0	0.00	54	43.16	42.25	-54	5,180	-1.04%
2021/04/26	2	42.80	2	42.40	42.55	0	5,411	0.00%
2021/04/23	5	42.42	7	42.54	42.75	-2	5,594	-0.04%
2021/04/22	5	44.20	17	42.73	40.70	-12	5,683	-0.21%
2021/04/21	1	42.85	4	43.39	42.80	-3	5,866	-0.05%
2021/04/20	10	42.30	3	41.48	41.55	7	5,859	0.12%
2021/04/19	24	40.44	12	40.87	41.80	12	5,823	0.21%
2021/04/16	0	0.00	1	38.30	38.45	-1	5,710	-0.02%
2021/04/15	5	38.24	8	38.10	38.00	-3	5,891	-0.05%
2021/04/14	0.1	37.95	9.2	36.79	38.50	-9.1	5,838	-0.16%
2021/04/13	15	36.62	5	36.85	36.10	10	5,807	0.17%
2021/04/12	33	36.12	1	36.55	36.75	32	5,804	0.55%
2021/04/09	10	36.36	0	0.00	35.80	10	5,861	0.17%
2021/04/08	2	37.80	1	37.60	37.35	1	5,778	0.02%
2021/04/07	0	0.00	4	38.36	38.30	-4	5,715	-0.07%
2021/04/06	7	38.96	6	38.79	38.55	1	5,664	0.02%
2021/04/01	3	37.50	5	37.16	38.00	-2	5,597	-0.04%
2021/03/30	4	38.70	2	38.55	38.50	2	5,491	0.04%
2021/03/29	1	37.20	1	37.65	38.00	0	5,388	0.00%
2021/03/26	1	36.50	11.9	36.90	37.00	-10.9	5,309	-0.21%
2021/03/25	14	36.77	16	35.72	36.65	-2	5,219	-0.04%
2021/03/24	0	0.00	3	35.80	35.80	-3	4,845	-0.06%
2021/03/23	12	33.15	9	32.62	32.55	3	4,722	0.06%
2021/03/22	10	30.44	6	32.55	32.55	4	4,469	0.09%
2021/03/19	1	29.30	5	28.49	29.60	-4	4,388	-0.09%
2021/03/16	5	28.38	4	27.90	28.30	1	4,333	0.02%
2021/03/15	2	28.40	0	0.00	28.80	2	4,279	0.05%
2021/03/12	3	28.45	0	0.00	28.45	3	4,269	0.07%
2021/03/11	3	27.90	0	0.00	28.00	3	4,254	0.07%
2021/03/09	1	26.00	0	0.00	27.60	1	4,291	0.02%
2021/03/08	0	0.00	0	26.60	26.50	0	4,246	0.00%
2021/03/04	7	27.70	0	0.00	27.35	7	4,282	0.16%
2021/03/03	0	0.00	8	27.65	27.55	-8	4,398	-0.18%
2021/03/02	2	27.85	10	29.05	27.00	-8	4,433	-0.18%
2021/02/26	12	28.35	2.4	28.46	28.45	9.6	4,349	0.22%
2021/02/25	5	28.00	5.4	27.67	27.25	-0.4	4,284	-0.01%
2021/02/24	1	26.75	0	0.00	26.70	1	4,235	0.02%
2021/02/23	0	0.00	12	27.02	27.05	-12	4,175	-0.29%
2021/02/22	36	27.55	27	27.34	27.20	9	4,088	0.22%
2021/02/17	43	24.17	10	24.15	23.75	33	3,847	0.86%
2021/02/03	0	0.00	2	22.85	22.75	-2	3,778	-0.05%
2021/02/02	25	22.48	0	0.00	22.35	25	3,747	0.67%
2021/02/01	29	22.23	0	0.00	22.05	29	3,734	0.78%
2021/01/29	2	24.05	2	24.20	23.15	0	3,680	0.00%
2021/01/28	0	0.00	2	24.00	25.15	-2	3,540	-0.06%
2021/01/27	0	0.00	2.1	24.40	24.30	-2.1	3,477	-0.06%
2021/01/26	3	24.10	3	23.60	23.65	0	3,409	0.00%
2021/01/25	4	24.50	5	24.24	24.10	-1	3,339	-0.03%
2021/01/21	3	24.72	4	24.36	24.25	-1	3,300	-0.03%
2021/01/20	5	24.04	11	24.05	24.00	-6	3,204	-0.19%
2021/01/19	2	23.18	49	23.06	23.35	-47	3,073	-1.53%
2021/01/18	73	23.02	28	23.30	23.50	45	2,792	1.61%
2021/01/15	2	21.18	6.2	21.36	21.75	-4.2	2,556	-0.16%
2021/01/14	2	21.10	22	20.89	20.80	-20	2,415	-0.83%
2021/01/13	0	0.00	1	19.15	19.30	-1	2,131	-0.05%
2021/01/12	2	18.80	0	0.00	18.95	2	2,075	0.10%
2021/01/11	11	18.52	10	18.95	19.15	1	2,039	0.05%
2021/01/08	9	18.88	0	0.00	18.40	9	2,003	0.45%
2021/01/07	8	18.75	6	18.70	18.80	2	1,783	0.11%
2021/01/06	16	19.09	5	19.04	18.95	11	1,752	0.63%
2021/01/05	10	18.70	1	18.70	19.15	9	1,685	0.53%
2021/01/04	9	18.71	31	19.21	19.25	-22	1,643	-1.34%
2020/12/22	1	17.70	0	0.00	17.70	1	1,476	0.07%
2020/12/21	6	18.78	0	0.00	18.60	6	1,446	0.41%
2020/12/17	2	20.10	20	19.70	19.40	-18	1,403	-1.28%
2020/12/16	0	0.00	5	18.35	18.65	-5	1,331	-0.38%
2020/12/15	14	19.22	12	18.90	18.60	2	1,308	0.15%
2020/12/14	0	0.00	25	18.41	18.70	-25	1,188	-2.10%
2020/12/10	0	0.00	5	16.85	17.00	-5	1,121	-0.45%
2020/12/09	0	0.00	1	17.10	16.85	-1	1,112	-0.09%
2020/12/08	0	0.00	3	17.35	17.10	-3	1,093	-0.27%
2020/12/07	0	0.00	1	17.10	17.30	-1	1,072	-0.09%
2020/12/04	7	17.12	0	0.00	16.80	7	1,040	0.67%
2020/12/03	1	17.00	0	0.00	16.70	1	1,010	0.10%
2020/12/02	0	0.00	1	16.00	16.10	-1	992	-0.10%
2020/12/01	6	15.97	0	0.00	16.00	6	985	0.61%
2020/11/27	4	15.73	21	15.62	16.00	-17	940	-1.81%
2020/11/20	10	13.93	0	0.00	13.95	10	775	1.29%
2020/11/09	10	14.20	2	14.40	14.50	8	771	1.04%
2020/11/02	40	13.04	0	0.00	13.10	40	743	5.38%
2020/10/30	5	13.35	0	0.00	13.25	5	736	0.68%
2020/10/29	10	13.40	3	14.75	13.60	7	725	0.97%
2020/10/27	5	13.35	0	0.00	13.45	5	615	0.81%
2020/10/06	0	0.00	3	13.00	14.30	-3	550	-0.54%
2020/09/08	0	0.00	3	14.90	14.30	-3	464	-0.65%
2020/09/01	0	0.00	1	12.95	12.60	-1	375	-0.27%
2020/08/28	0	0.00	1	11.45	11.65	-1	319	-0.31%
2020/08/18	1	11.50	0	0.00	11.55	1	269	0.37%
2020/08/13	0	0.00	3	11.80	11.50	-3	245	-1.22%
2020/08/12	0	0.00	21	11.05	11.05	-21	198	-10.55%
2020/08/05	2	10.10	0	0.00	10.00	2	171	1.17%
2020/07/21	0	0.00	5	10.10	10.05	-5	165	-3.03%
2020/07/17	4	10.13	0	0.00	10.20	4	162	2.46%
2020/07/16	0	0.00	1	10.45	10.20	-1	162	-0.62%
2020/07/15	5	10.35	5	10.45	10.20	0	159	0.00%
2020/06/16	1	8.80	1	8.66	8.65	0	90	0.00%
2020/06/01	1	8.00	0	0.00	8.00	1	94	1.06%
2020/05/15	0	0.00	2	8.20	8.16	-2	97	-2.06%
2020/04/14	10	7.11	0	0.00	7.19	10	133	7.51%
2020/04/13	5	7.03	0	0.00	7.10	5	135	3.70%
2020/04/07	3	7.04	0	0.00	7.06	3	165	1.81%
2020/03/26	10	6.70	0	0.00	6.73	10	170	5.86%
2020/03/23	6	6.13	0	0.00	6.14	6	166	3.60%
2020/03/20	3	6.43	0	0.00	6.53	3	166	1.80%
2020/03/16	3	7.72	0	0.00	7.70	3	156	1.92%
2020/03/06	10	9.11	0	0.00	9.07	10	147	6.76%
2020/02/11	0	0.00	30	9.48	9.48	-30	164	-18.20%
2020/01/10	5	10.10	0	0.00	10.10	5	169	2.95%
2020/01/09	3	10.20	0	0.00	10.20	3	168	1.78%
2020/01/08	2	9.96	0	0.00	10.15	2	167	1.19%
2020/01/03	0	0.00	10	9.92	10.25	-10	146	-6.81%
2019/12/25	10	10.05	0	0.00	10.15	10	125	7.94%
2019/11/20	0	0.00	1	9.67	9.69	-1	106	-0.94%
2019/11/12	5	9.63	0	0.00	9.63	5	111	4.49%
2019/11/11	5	9.63	0	0.00	9.63	5	111	4.50%
2019/10/30	99	10.18	0	0.00	10.20	99	110	89.38%
2019/10/29	42	9.47	0	0.00	9.66	42	81	51.36%
2019/10/22	6	9.18	0	0.00	9.17	6	77	7.75%
2019/10/04	1	9.28	0	0.00	9.30	1	79	1.25%
2019/09/10	5	9.58	0	0.00	9.61	5	85	5.88%
2019/08/13	4	9.70	0	0.00	9.71	4	77	5.18%
2019/08/08	10	9.86	0	0.00	9.76	10	77	12.95%
2019/06/12	10	9.92	0	0.00	9.91	10	78	12.75%
2019/06/04	20	10.02	0	0.00	10.00	20	80	24.81%
2019/05/30	10	10.05	0	0.00	10.15	10	87	11.49%
2019/05/28	10	10.10	0	0.00	10.10	10	94	10.54%
2019/05/27	30	10.08	0	0.00	10.10	30	99	30.14%
2019/05/23	18	10.07	0	0.00	10.00	18	117	15.34%
2019/05/22	4	10.20	0	0.00	10.15	4	144	2.77%
2019/05/20	18	10.03	0	0.00	10.15	18	166	10.81%
2019/05/02	20	10.85	0	0.00	10.85	20	189	10.54%
2019/04/30	21	10.69	0	0.00	10.85	21	190	11.01%
2019/04/29	9	10.65	0	0.00	10.65	9	189	4.75%
2019/04/24	1	10.90	0	0.00	10.85	1	192	0.52%
2019/04/19	20	10.90	0	0.00	10.90	20	190	10.48%
2019/04/16	9	11.05	0	0.00	11.00	9	188	4.77%
2019/04/11	10	11.35	0	0.00	11.15	10	185	5.38%
2019/04/09	10	11.00	0	0.00	11.15	10	183	5.45%
2019/04/08	10	11.20	0	0.00	11.00	10	183	5.44%
2018/12/18	0	0.00	3	10.00	10.10	-3	136	-2.20%
2018/11/13	13	9.38	0	0.00	9.42	13	179	7.26%
2018/10/31	2	9.20	0	0.00	9.12	2	198	1.01%
2018/10/30	8	8.98	0	0.00	8.93	8	198	4.03%
2018/10/29	2	8.99	0	0.00	8.98	2	198	1.01%
2018/10/26	28	8.96	0	0.00	8.98	28	202	13.86%
2018/10/25	25	9.09	0	0.00	8.88	25	208	11.99%
2018/10/24	15	9.83	0	0.00	9.76	15	200	7.49%
2018/10/23	10	9.99	0	0.00	9.95	10	202	4.93%
2018/10/19	10	9.73	0	0.00	9.73	10	204	4.88%
2018/10/17	10	10.18	0	0.00	10.00	10	202	4.95%
2018/09/25	0	0.00	10	11.80	11.70	-10	195	-5.12%
2018/08/20	10	12.40	0	0.00	12.30	10	453	2.20%
2018/07/18	0	0.00	2	13.20	13.15	-2	538	-0.37%
2018/05/17	0	0.00	3	12.50	12.75	-3	629	-0.48%
2018/02/08	0	0.00	7	15.36	15.60	-7	2,866	-0.24%
2018/02/01	3	17.57	0	0.00	17.55	3	2,817	0.11%
2018/01/25	2	18.95	0	0.00	18.65	2	2,785	0.07%
2018/01/19	4	19.53	0	0.00	19.35	4	2,656	0.15%
2018/01/17	4	20.20	0	0.00	19.85	4	2,598	0.15%
2018/01/16	5	20.15	0	0.00	20.20	5	2,547	0.20%
2018/01/15	3	21.00	8	20.62	20.00	-5	2,537	-0.20%
2018/01/12	1	20.00	1	19.95	20.35	0	2,438	0.00%
2018/01/11	11	20.56	4	20.31	20.10	7	2,330	0.30%
2018/01/10	3	19.25	0	0.00	19.00	3	2,041	0.15%
2018/01/05	0	0.00	5	18.60	18.60	-5	1,897	-0.26%
2018/01/04	7	18.84	0	0.00	19.10	7	1,854	0.38%
2018/01/03	16	18.36	31	18.31	18.60	-15	1,744	-0.86%
2018/01/02	0	0.00	1	17.15	17.15	-1	1,502	-0.07%